FİNANS

icu girisim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,50 25,20 26,08 16.574.831,02
25,88 25,88 26,56 10.201.209,92
26,30 25,80 26,54 16.917.715,24
26,20 26,14 27,00 14.451.166,66
26,86 26,82 27,46 13.485.318,84
27,24 26,98 27,94 14.617.716,00
27,48 27,28 28,22 35.873.984,88
27,58 26,08 27,74 24.266.790,82
26,98 25,92 27,56 22.877.670,96
26,62 25,50 27,28 42.175.516,24
26,16 26,16 27,10 28.424.160,74
26,86 26,62 27,90 34.736.342,10
26,86 26,52 27,34 21.447.033,42
27,20 26,92 27,98 23.522.287,08
27,12 27,12 28,20 21.381.082,56
27,68 27,68 29,50 66.364.378,10
29,62 26,40 29,66 79.630.458,94
26,98 26,72 27,92 28.009.344,20
27,46 26,72 28,08 28.269.189,44
27,44 26,58 28,02 31.029.241,54
27,00 26,70 28,16 50.530.236,02
27,70 26,80 30,00 95.150.748,24
29,76 29,30 30,32 64.098.774,80
29,72 28,06 30,00 133.890.332,42