Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,94 | -2,93 | 56.816.786,39 | 10:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 25,82 | -2,27 | 7.390.191,64 | 10:31 | |
| ACSEL ACIPAYAM SELULOZ | 94,55 | -2,27 | 1.850.897,40 | 10:30 | |
| ADEL ADEL KALEMCILIK | 26,92 | -2,39 | 8.419.715,20 | 10:30 | |
| ADESE ADESE GAYRIMENKUL | 9,01 | 4,65 | 124.587.851,38 | 10:31 | |
| ADGYO ADRA GMYO | 36,28 | 4,92 | 55.177.428,52 | 10:31 | |
| AEFES ANADOLU EFES | 132,70 | -1,41 | 96.399.371,00 | 10:31 | |
| AFYON AFYON CIMENTO | 11,90 | -1,24 | 4.745.548,91 | 10:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 146,50 | 0,34 | 5.450.478,00 | 10:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 244,60 | -2,36 | 9.836.453,20 | 10:31 | |
| AGROT AGROTECH TEKNOLOJI | 6,71 | -2,47 | 16.148.849,76 | 10:30 | |
| AGYO ATAKULE GMYO | 6,32 | -0,16 | 373.426,88 | 10:30 | |
| AHGAZ AHLATCI DOGALGAZ | 28,82 | -1,17 | 15.723.023,36 | 10:31 | |
| AHSGY AHES GMYO | 19,92 | -0,70 | 7.204.671,02 | 10:30 | |
| AKBNK AKBANK | 57,10 | -0,17 | 1.063.993.554,20 | 10:31 | |
| AKCNS AKCANSA | 126,60 | -2,62 | 7.337.499,30 | 10:31 | |
| AKENR AKENERJI | 10,22 | -2,29 | 10.180.185,36 | 10:31 | |
| AKFGY AKFEN GMYO | 2,06 | 0,00 | 15.936.111,70 | 10:30 | |
| AKFIS AKFEN INSAAT | 23,00 | -2,46 | 72.422.271,78 | 10:31 | |
| AKFYE AKFEN YEN. ENERJI | 15,46 | -1,47 | 5.967.853,36 | 10:30 | |
| AKGRT AKSIGORTA | 5,51 | -1,08 | 3.738.535,94 | 10:30 | |
| AKMGY AKMERKEZ GMYO | 183,80 | -1,71 | 434.950,80 | 10:26 | |
| AKSA AKSA | 8,62 | -3,15 | 18.814.827,61 | 10:31 | |
| AKSEN AKSA ENERJI | 31,72 | -1,67 | 11.326.070,76 | 10:30 | |
| AKSGY AKIS GMYO | 6,16 | -0,32 | 593.638,34 | 10:29 | |
| AKSUE AKSU ENERJI | 13,72 | -2,90 | 774.793,24 | 10:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -2,50 | 1.080.974,10 | 10:30 | |
| ALARK ALARKO HOLDING | 76,10 | -1,30 | 42.744.744,75 | 10:30 | |
| ALBRK ALBARAKA TURK | 6,67 | 0,76 | 19.242.247,93 | 10:30 | |
| ALCAR ALARKO CARRIER | 815,50 | -1,98 | 3.481.848,50 | 10:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 95,85 | -1,13 | 4.008.161,65 | 10:30 | |
| ALFAS ALFA SOLAR ENERJI | 39,28 | -1,55 | 14.225.669,66 | 10:30 | |
| ALGYO ALARKO GMYO | 17,62 | -1,07 | 2.206.403,31 | 10:30 | |
| ALKA ALKIM KAGIT | 6,42 | -1,83 | 2.977.258,12 | 10:30 | |
| ALKIM ALKIM KIMYA | 14,56 | -1,09 | 1.768.193,34 | 10:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 34,70 | -2,25 | 8.374.321,60 | 10:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 48,95 | 0,16 | 219.371.251,69 | 10:31 | |
| ALTNY ALTINAY SAVUNMA | 96,40 | 8,25 | 599.974.025,50 | 10:31 | |
| ALVES ALVES KABLO | 29,08 | -2,81 | 9.107.582,76 | 10:30 | |
| ANELE ANEL ELEKTRIK | 15,30 | -1,92 | 1.943.031,76 | 10:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,90 | 1,02 | 10.863.130,64 | 10:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 71,90 | -1,78 | 9.882.365,10 | 10:31 | |
| ANSGR ANADOLU SIGORTA | 82,70 | -1,66 | 16.696.865,20 | 10:31 | |
| ARASE DOGU ARAS ENERJI | 47,14 | -1,17 | 4.495.343,10 | 10:31 | |
| ARCLK ARCELIK | 107,70 | -1,28 | 21.858.175,50 | 10:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,32 | -3,49 | 14.854.631,80 | 10:31 | |
| ARENA ARENA BILGISAYAR | 29,54 | -2,38 | 11.283.312,60 | 10:31 | |
| ARMGD ARMADA GIDA | 34,44 | -1,66 | 6.873.118,18 | 10:31 | |
| ARSAN ARSAN TEKSTIL | 18,74 | -0,85 | 1.254.456,95 | 10:31 | |
| ARTMS ARTEMIS HALI | 27,48 | -1,43 | 3.438.372,42 | 10:30 | |
| ARZUM ARZUM EV ALETLERI | 4,10 | -3,30 | 2.707.325,08 | 10:30 | |
| ASELS ASELSAN | 147,00 | 0,48 | 1.355.074.274,70 | 10:31 | |
| ASGYO ASCE GMYO | 10,33 | -1,62 | 4.870.348,20 | 10:30 | |
| ASTOR ASTOR ENERJI | 83,90 | -1,12 | 175.137.366,60 | 10:31 | |
| ASUZU ANADOLU ISUZU | 51,25 | -1,91 | 6.569.617,25 | 10:31 | |
| ATAGY ATA GMYO | 10,78 | -2,88 | 243.978,69 | 10:30 | |
| ATAKP ATAKEY PATATES | 39,62 | -1,64 | 5.862.962,10 | 10:31 | |
| ATATP ATP YAZILIM | 73,05 | -1,42 | 4.658.689,05 | 10:30 | |
| ATEKS AKIN TEKSTIL | 74,50 | 0,00 | 34.642,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 4,79 | -1,03 | 509.579,95 | 10:27 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,20 | -4,38 | 90.331,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 8,53 | -2,74 | 738.631,13 | 10:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,72 | -3,38 | 23.852.056,72 | 10:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,50 | -1,96 | 1.906.269,57 | 10:30 | |
| AVPGY AVRUPAKENT GMYO | 57,05 | -1,89 | 13.289.540,00 | 10:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,15 | -3,80 | 3.464.174,86 | 10:30 | |
| AYCES ALTINYUNUS CESME | 382,75 | -0,91 | 909.545,00 | 10:28 | |
| AYDEM AYDEM ENERJI | 15,70 | -1,57 | 5.377.024,86 | 10:30 | |
| AYEN AYEN ENERJI | 22,72 | -0,96 | 956.600,62 | 10:30 | |
| AYES AYES CELIK HASIR VE CIT | 13,50 | -3,57 | 335.839,50 | 09:55 | |
| AYGAZ AYGAZ | 133,30 | 2,15 | 68.638.269,70 | 10:30 | |
| AZTEK AZTEK TEKNOLOJI | 35,94 | -1,53 | 5.656.998,92 | 10:30 | |
| BAGFS BAGFAS | 24,04 | -1,56 | 8.331.189,74 | 10:30 | |
| BAHKM BAHADIR KIMYA | 41,80 | -0,48 | 7.467.606,90 | 10:29 | |
| BAKAB BAK AMBALAJ | 28,20 | -1,33 | 1.364.894,64 | 10:30 | |
| BALAT BALATACILAR BALATACILIK | 47,50 | 0,00 | 413.677,50 | 09:55 | |
| BALSU BALSU GIDA | 18,60 | 1,86 | 68.050.324,65 | 10:30 | |
| BANVT BANVIT | 174,20 | -3,11 | 12.299.934,60 | 10:30 | |
| BARMA BAREM AMBALAJ | 16,54 | -1,55 | 1.612.522,34 | 10:30 | |
| BASCM BASTAS BASKENT CIMENTO | 9,90 | -0,10 | 93.782,70 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 32,58 | 1,50 | 4.648.892,44 | 10:31 | |
| BAYRK BAYRAK TABAN SANAYI | 20,66 | -2,82 | 13.057.038,42 | 10:30 | |
| BEGYO BATI EGE GMYO | 9,65 | -4,55 | 5.246.785,98 | 10:30 | |
| BERA BERA HOLDING | 13,48 | -1,82 | 8.675.578,58 | 10:30 | |
| BESLR BESLER GIDA | 12,83 | -1,00 | 6.164.653,75 | 10:30 | |
| BEYAZ BEYAZ FILO | 19,20 | -2,04 | 2.635.723,26 | 10:30 | |
| BFREN BOSCH FREN SISTEMLERI | 148,70 | -2,17 | 7.557.455,80 | 10:31 | |
| BIENY BIEN YAPI URUNLERI | 43,82 | -1,31 | 17.972.244,78 | 10:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 36,90 | -1,07 | 10.726.912,90 | 10:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,82 | -4,25 | 67.917.677,51 | 10:31 | |
| BIMAS BIM MAGAZALAR | 460,25 | -1,92 | 308.224.671,00 | 10:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 231,70 | 2,75 | 56.798.638,30 | 10:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 189,70 | -4,58 | 174.089.292,80 | 10:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,54 | 0,65 | 4.478.442,20 | 10:30 | |
| BIZIM BIZIM MAGAZALARI | 23,26 | -0,68 | 330.444,12 | 10:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 2,79 | 28.438.475,69 | 10:31 | |
| BLCYT BILICI YATIRIM | 15,58 | -1,45 | 1.186.378,69 | 10:30 | |
| BMSCH BMS CELIK HASIR | 15,81 | 9,49 | 15.002.789,57 | 10:31 | |
| BMSTL BMS BIRLESIK METAL | 44,42 | -2,93 | 39.262.874,00 | 10:31 | |
| BNTAS BANTAS AMBALAJ | 6,37 | -2,75 | 10.231.821,29 | 10:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,98 | -1,40 | 14.627.176,21 | 10:31 | |
| BORLS BORLEASE OTOMOTIV | 62,50 | -2,19 | 34.243.819,55 | 10:30 | |
| BORSK BOR SEKER | 18,80 | -1,57 | 7.209.799,17 | 10:31 | |
| BOSSA BOSSA | 5,64 | -1,23 | 2.592.437,48 | 10:30 | |
| BRISA BRISA | 67,30 | -1,61 | 3.312.669,50 | 10:30 | |
| BRKO BIRKO MENSUCAT | 6,13 | -5,26 | 415.062,30 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 6,95 | 0,00 | 504.161,54 | 10:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 61,10 | -1,93 | 9.806.502,05 | 10:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,68 | -2,22 | 5.919.694,56 | 10:30 | |
| BRMEN BIRLIK MENSUCAT | 5,10 | 0,00 | 81.814,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 300,50 | -2,36 | 19.340.129,50 | 10:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.680,00 | -1,06 | 10.917.372,00 | 10:30 | |
| BSOKE BATISOKE CIMENTO | 14,96 | -3,30 | 59.629.326,36 | 10:30 | |
| BTCIM BATI CIMENTO | 5,08 | -4,87 | 170.935.989,64 | 10:30 | |
| BUCIM BURSA CIMENTO | 6,61 | -1,34 | 3.449.797,88 | 10:30 | |
| BULGS BULLS GSYO | 24,20 | -3,28 | 51.304.296,30 | 10:30 | |
| BURCE BURCELIK | 14,28 | -1,79 | 4.270.822,57 | 10:30 | |
| BURVA BURCELIK VANA | 93,55 | -1,68 | 472.486,20 | 10:29 | |
| BVSAN BULBULOGLU VINC | 82,20 | -1,73 | 9.083.465,50 | 10:30 | |
| BYDNR BAYDONER RESTORANLARI | 18,29 | -1,67 | 913.021,76 | 10:30 | |
| CANTE CAN2 TERMIK | 1,47 | -0,68 | 28.458.827,81 | 10:31 | |
| CASA CASA EMTIA PETROL | 87,00 | 2,17 | 472.845,00 | 09:55 | |
| CATES CATES ELEKTRIK | 29,42 | -1,93 | 10.434.253,06 | 10:31 | |
| CCOLA COCA COLA ICECEK | 45,68 | -1,81 | 26.035.271,62 | 10:31 | |
| CELHA CELIK HALAT | 18,70 | -1,58 | 1.728.300,75 | 10:30 | |
| CEMAS CEMAS DOKUM | 9,21 | 3,48 | 62.475.207,97 | 10:31 | |
| CEMTS CEMTAS | 10,17 | -2,12 | 9.837.214,71 | 10:30 | |
| CEMZY CEM ZEYTIN | 14,02 | -1,27 | 9.622.659,26 | 10:31 | |
| CEOEM CEO EVENT MEDYA | 25,22 | -1,79 | 8.649.476,68 | 10:30 | |
| CGCAM CAGDAS CAM | 25,62 | -2,21 | 16.497.657,88 | 10:31 | |
| CIMSA CIMSA | 43,64 | -2,68 | 67.833.221,82 | 10:31 | |
| CLEBI CELEBI | 1.460,00 | -4,26 | 42.028.937,00 | 10:31 | |
| CMBTN CIMBETON | 1.797,00 | -2,81 | 10.110.010,00 | 10:30 | |
| CMENT CIMENTAS | 300,25 | -2,20 | 79.866,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,87 | -2,05 | 5.472.449,59 | 10:30 | |
| COSMO COSMOS YAT. HOLDING | 103,00 | -2,92 | 1.160.547,10 | 10:30 | |
| CRDFA CREDITWEST FAKTORING | 10,59 | -3,46 | 7.828.405,96 | 10:30 | |
| CRFSA CARREFOURSA | 72,05 | -1,57 | 1.860.109,50 | 10:30 | |
| CUSAN CUHADAROGLU METAL | 18,44 | -1,55 | 548.784,92 | 10:30 | |
| CVKMD CVK MADEN | 11,27 | -0,27 | 31.704.855,34 | 10:31 | |
| CWENE CW ENERJI | 13,86 | -2,05 | 17.322.246,88 | 10:31 | |
| DAGHL DAGI YATIRIM HOLDING | 88,50 | -1,67 | 5.984.753,15 | 10:31 | |
| DAGI DAGI GIYIM | 4,42 | -2,43 | 4.892.533,79 | 10:30 | |
| DAPGM DAP GAYRIMENKUL | 8,53 | -3,62 | 22.974.212,80 | 10:31 | |
| DARDL DARDANEL | 1,62 | -1,22 | 5.736.904,56 | 10:30 | |
| DCTTR DCT TRADING DIS TICARET | 30,54 | -5,68 | 72.332.897,62 | 10:19 | |
| DENGE DENGE HOLDING | 1,96 | -2,00 | 6.262.061,61 | 10:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 27,22 | -6,40 | 72.880.470,52 | 10:30 | |
| DERIM DERIMOD | 33,00 | -4,57 | 1.994.525,88 | 10:30 | |
| DESA DESA DERI | 9,22 | -2,12 | 1.919.095,30 | 10:28 | |
| DESPC DESPEC BILGISAYAR | 44,68 | -2,02 | 1.582.036,44 | 10:30 | |
| DEVA DEVA HOLDING | 52,30 | -1,41 | 2.931.715,65 | 10:30 | |
| DGATE DATAGATE BILGISAYAR | 63,45 | -4,73 | 5.912.551,45 | 10:30 | |
| DGGYO DOGUS GMYO | 29,70 | -2,24 | 253.196,14 | 10:29 | |
| DGNMO DOGANLAR MOBILYA | 5,99 | -1,64 | 828.905,64 | 10:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 2,84 | 64.911,00 | 09:55 | |
| DITAS DITAS DOGAN | 24,20 | 3,86 | 5.287.206,82 | 10:31 | |
| DMRGD DMR UNLU MAMULLER | 26,28 | 0,69 | 6.756.947,94 | 10:31 | |
| DMSAS DEMISAS DOKUM | 6,72 | -1,18 | 2.785.932,85 | 10:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,59 | -2,34 | 4.859.452,49 | 10:31 | |
| DOAS DOGUS OTOMOTIV | 165,70 | -1,13 | 45.418.490,40 | 10:31 | |
| DOBUR DOGAN BURDA | 313,50 | -0,79 | 19.914.058,00 | 10:30 | |
| DOCO DO-CO | 7.457,50 | -1,88 | 11.390.977,50 | 10:31 | |
| DOFER DOFER YAPI MALZEMELERI | 33,48 | 1,45 | 9.968.039,92 | 10:30 | |
| DOGUB DOGUSAN | 18,05 | -3,11 | 1.575.407,10 | 10:30 | |
| DOHOL DOGAN HOLDING | 14,11 | -1,19 | 14.686.600,81 | 10:31 | |
| DOKTA DOKTAS DOKUMCULUK | 20,26 | -0,88 | 1.342.672,68 | 10:31 | |
| DSTKF DESTEK FINANS FAKTORING | 312,25 | -0,48 | 37.872.407,00 | 10:31 | |
| DURDO DURAN DOGAN BASIM | 2,94 | -1,34 | 1.130.731,09 | 10:28 | |
| DURKN DURUKAN SEKERLEME | 13,09 | -2,82 | 5.834.103,50 | 10:30 | |
| DYOBY DYO BOYA | 12,53 | -2,64 | 9.082.341,83 | 10:30 | |
| DZGYO DENIZ GMYO | 5,25 | -2,96 | 5.702.662,93 | 10:31 | |
| EBEBK EBEBEK MAGAZACILIK | 41,34 | -1,29 | 2.493.523,64 | 10:29 | |
| ECILC ECZACIBASI ILAC | 40,96 | -1,30 | 7.770.984,42 | 10:30 | |
| ECZYT ECZACIBASI YATIRIM | 164,60 | -1,97 | 6.904.866,50 | 10:30 | |
| EDATA E-DATA TEKNOLOJI | 3,94 | -2,23 | 3.019.594,90 | 10:30 | |
| EDIP EDIP GAYRIMENKUL | 26,06 | -3,27 | 37.048.937,06 | 10:31 | |
| EFORC EFOR CAY SANAYI | 111,20 | 0,36 | 10.065.983,30 | 10:30 | |
| EGEEN EGE ENDUSTRI | 6.900,00 | -2,95 | 27.529.697,50 | 10:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 21,10 | 0,86 | 7.169.345,68 | 10:30 | |
| EGEPO NASMED EGEPOL | 6,51 | -1,81 | 10.983.811,26 | 10:31 | |
| EGGUB EGE GUBRE | 94,85 | 1,34 | 14.585.845,95 | 10:31 | |
| EGPRO EGE PROFIL | 17,95 | -0,72 | 2.696.502,23 | 10:31 | |
| EGSER EGE SERAMIK | 2,84 | -0,70 | 835.736,00 | 10:30 | |
| EKGYO EMLAK KONUT GMYO | 15,00 | -0,92 | 398.256.845,58 | 10:31 | |
| EKIZ EKIZ KIMYA | 56,75 | -0,18 | 65.886,75 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 20,20 | -2,79 | 5.511.455,78 | 10:30 | |
| EKSUN EKSUN GIDA | 5,12 | -1,92 | 5.260.880,15 | 10:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,20 | -3,02 | 10.367.878,14 | 10:30 | |
| EMKEL EMEK ELEKTRIK | 40,38 | -3,86 | 138.948.367,20 | 10:30 | |
| EMNIS EMINIS AMBALAJ | 205,90 | -0,96 | 63.211,30 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,09 | -2,39 | 11.078.600,56 | 10:30 | |
| ENERY ENERYA ENERJI | 6,97 | -0,43 | 181.404.303,82 | 10:31 | |
| ENJSA ENERJISA ENERJI | 53,05 | -1,58 | 19.203.473,25 | 10:30 | |
| ENKAI ENKA INSAAT | 60,60 | 0,41 | 156.484.662,25 | 10:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,82 | -0,90 | 5.530.985,25 | 10:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,77 | 4,05 | 104.678.490,14 | 10:31 | |
| EPLAS EGEPLAST | 4,79 | -1,44 | 3.137.359,16 | 10:30 | |
| ERBOS ERBOSAN | 136,90 | -1,44 | 1.136.760,90 | 10:30 | |
| ERCB ERCIYAS CELIK BORU | 65,10 | -2,33 | 2.604.013,45 | 10:30 | |
| EREGL EREGLI DEMIR CELIK | 26,16 | -0,76 | 796.748.958,80 | 10:31 | |
| ERSU ERSU GIDA | 14,66 | -1,48 | 799.443,73 | 10:28 | |
| ESCAR ESCAR FILO | 66,25 | 2,00 | 9.692.323,55 | 10:30 | |
| ESCOM ESCORT TEKNOLOJI | 2,89 | -2,36 | 9.890.510,76 | 10:30 | |
| ESEN ESENBOGA ELEKTRIK | 69,05 | -2,06 | 11.666.577,40 | 10:30 | |
| ETILR ETILER GIDA | 8,16 | -4,34 | 15.545.130,42 | 10:31 | |
| ETYAT EURO TREND YAT. ORT. | 13,00 | 1,17 | 1.452.867,60 | 10:30 | |
| EUHOL EURO YATIRIM HOLDING | 14,20 | 0,00 | 556.810,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,25 | -2,38 | 131.960,27 | 10:30 | |
| EUPWR EUROPOWER ENERJI | 25,64 | 0,87 | 55.012.076,38 | 10:31 | |
| EUREN EUROPEN ENDUSTRI | 5,60 | 2,75 | 346.153.098,66 | 10:31 | |
| EUYO EURO YAT. ORT. | 9,91 | -0,80 | 155.727,57 | 10:31 | |
| EYGYO EYG GMYO | 2,21 | -1,34 | 2.588.793,79 | 10:29 | |
| FADE FADE GIDA | 11,92 | -1,32 | 1.213.714,58 | 10:30 | |
| FENER FENERBAHCE FUTBOL | 47,88 | -1,40 | 60.690.933,26 | 10:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,51 | -2,52 | 1.380.289,28 | 10:30 | |
| FMIZP F-M IZMIT PISTON | 270,25 | -1,91 | 2.983.131,50 | 10:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 14,17 | -2,28 | 25.888.936,37 | 10:30 | |
| FORMT FORMET METAL VE CAM | 3,44 | 4,56 | 40.351.413,03 | 10:31 | |
| FORTE FORTE BILGI ILETISIM | 70,30 | 1,01 | 20.403.840,85 | 10:31 | |
| FRIGO FRIGO PAK GIDA | 6,14 | -1,44 | 1.847.890,21 | 10:30 | |
| FROTO FORD OTOSAN | 82,30 | -1,61 | 141.336.922,45 | 10:31 | |
| FZLGY FUZUL GMYO | 32,20 | -2,42 | 5.900.116,82 | 10:30 | |
| GARAN GARANTI BANKASI | 114,70 | -0,52 | 404.186.900,70 | 10:31 | |
| GARFA GARANTI FAKTORING | 25,26 | -9,98 | 76.931.838,62 | 10:31 | |
| GEDIK GEDIK Y. MEN. DEG. | 16,23 | 8,85 | 206.780.976,08 | 10:31 | |
| GEDZA GEDIZ AMBALAJ | 19,58 | -2,39 | 1.170.921,48 | 10:30 | |
| GENIL GEN ILAC | 144,40 | -3,41 | 90.173.657,40 | 10:31 | |
| GENTS GENTAS | 26,68 | 3,81 | 125.387.470,02 | 10:31 | |
| GEREL GERSAN ELEKTRIK | 12,44 | 0,16 | 22.168.933,76 | 10:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 38,48 | -0,98 | 26.911.105,72 | 10:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 105,80 | 0,19 | 28.528.035,00 | 10:30 | |
| GLBMD GLOBAL MEN. DEG. | 9,84 | -2,57 | 438.593,34 | 10:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,30 | -1,90 | 14.842.000,15 | 10:30 | |
| GLRMK GULERMAK AGIR SANAYI | 128,80 | -0,62 | 48.276.722,90 | 10:31 | |
| GLRYH GULER YAT. HOLDING | 3,65 | 0,00 | 24.850.467,60 | 10:31 | |
| GLYHO GLOBAL YAT. HOLDING | 7,14 | -1,11 | 23.306.089,41 | 10:30 | |
| GMTAS GIMAT MAGAZACILIK | 15,76 | -3,13 | 4.024.574,96 | 10:31 | |
| GOKNR GOKNUR GIDA | 21,70 | -1,90 | 5.761.733,18 | 10:30 | |
| GOLTS GOLTAS CIMENTO | 305,75 | -2,94 | 6.544.517,25 | 10:31 | |
| GOODY GOOD-YEAR | 15,22 | -1,49 | 3.246.987,19 | 10:30 | |
| GOZDE GOZDE GIRISIM | 16,01 | -1,66 | 6.638.823,62 | 10:30 | |
| GRNYO GARANTI YAT. ORT. | 8,10 | 0,62 | 370.791,90 | 10:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 236,50 | -3,19 | 56.692.165,80 | 10:30 | |
| GRTHO GRAINTURK HOLDING | 326,50 | -0,23 | 42.929.359,75 | 10:31 | |
| GSDDE GSD DENIZCILIK | 8,03 | -0,37 | 3.495.980,69 | 10:29 | |
| GSDHO GSD HOLDING | 3,49 | -1,41 | 4.695.700,78 | 10:30 | |
| GSRAY GALATASARAY SPORTIF | 1,54 | -2,53 | 36.968.379,06 | 10:31 | |
| GUBRF GUBRE FABRIK. | 216,20 | -1,64 | 160.794.163,70 | 10:31 | |
| GUNDG GUNDOGDU GIDA | 56,50 | 0,71 | 6.820.527,80 | 10:30 | |
| GWIND GALATA WIND ENERJI | 21,30 | -1,21 | 5.501.375,04 | 10:30 | |
| GZNMI GEZINOMI SEYAHAT | 220,30 | 1,19 | 39.767.803,00 | 10:31 | |
| HALKB T. HALK BANKASI | 20,80 | 0,00 | 116.927.862,38 | 10:31 | |
| HATEK HATAY TEKSTIL | 26,44 | 6,44 | 3.729.389,06 | 10:30 | |
| HATSN HATSAN GEMI | 34,52 | -2,49 | 6.008.263,06 | 10:31 | |
| HDFGS HEDEF GIRISIM | 1,26 | -0,79 | 23.314.734,08 | 10:30 | |
| HEDEF HEDEF HOLDING | 8,35 | -2,00 | 5.374.866,47 | 10:30 | |
| HEKTS HEKTAS | 2,85 | -1,72 | 22.463.946,84 | 10:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 9,69 | -2,02 | 3.108.835,69 | 10:30 | |
| HLGYO HALK GMYO | 2,71 | -1,09 | 23.611.725,68 | 10:31 | |
| HOROZ HOROZ LOJISTIK | 44,50 | -1,55 | 6.115.386,36 | 10:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,60 | -3,57 | 43.272.992,60 | 10:31 | |
| HTTBT HITIT BILGISAYAR | 36,52 | -1,30 | 2.483.180,00 | 10:30 | |
| HUBVC HUB GIRISIM | 1,60 | -2,44 | 408.555,77 | 10:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | -0,93 | 4.337.719,00 | 10:31 | |
| HURGZ HURRIYET GZT. | 6,21 | -1,74 | 6.490.892,63 | 10:30 | |
| ICBCT ICBC TURKEY BANK | 14,82 | -1,66 | 10.987.307,47 | 10:30 | |
| ICUGS ICU GIRISIM | 2,90 | -1,36 | 127.989.745,23 | 10:30 | |
| IDGYO IDEALIST GMYO | 2,31 | -2,12 | 743.456,86 | 10:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,64 | -2,92 | 39.141.984,99 | 10:31 | |
| IHAAS IHLAS HABER AJANSI | 26,34 | -3,16 | 5.614.174,80 | 10:31 | |
| IHEVA IHLAS EV ALETLERI | 1,92 | -1,54 | 928.914,69 | 10:30 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -1,49 | 8.957.251,16 | 10:30 | |
| IHLAS IHLAS HOLDING | 2,10 | -3,23 | 28.551.356,94 | 10:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | -3,00 | 37.682.371,53 | 10:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -3,52 | 7.334.152,68 | 10:30 | |
| IMASM IMAS MAKINA | 2,89 | -1,37 | 23.362.966,39 | 10:30 | |
| INDES INDEKS BILGISAYAR | 6,07 | -1,62 | 6.225.556,61 | 10:30 | |
| INFO INFO YATIRIM | 3,01 | 1,69 | 48.895.070,47 | 10:30 | |
| INGRM INGRAM BILISIM | 337,25 | -1,60 | 2.698.800,75 | 10:30 | |
| INTEK INNOSA TEKNOLOJI | 348,25 | -0,71 | 174.821,50 | 09:55 | |
| INTEM INTEMA | 167,10 | -1,71 | 1.525.967,10 | 10:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,90 | -4,93 | 93.780.812,42 | 10:23 | |
| INVES INVESTCO HOLDING | 199,80 | -2,25 | 5.636.277,50 | 10:31 | |
| IPEKE IPEK DOGAL ENERJI | 61,85 | 0,90 | 52.067.971,65 | 10:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,05 | -0,18 | 341.501,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 11,38 | -0,26 | 712.519.382,60 | 10:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,86 | -1,69 | 22.897.685,74 | 10:30 | |
| ISFIN IS FIN.KIR. | 11,40 | -2,48 | 13.276.954,77 | 10:30 | |
| ISGSY IS GIRISIM | 34,34 | -1,60 | 6.829.367,10 | 10:30 | |
| ISGYO IS GMYO | 15,45 | -2,03 | 9.485.533,65 | 10:30 | |
| ISKPL ISIK PLASTIK | 27,82 | -0,64 | 7.077.555,86 | 10:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,64 | -0,74 | 64.125.205,38 | 10:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,84 | 0,15 | 289.714,83 | 10:30 | |
| ISYAT IS YAT. ORT. | 7,55 | -1,05 | 1.192.860,50 | 10:29 | |
| IZENR IZDEMIR ENERJI | 6,34 | 0,63 | 112.332.076,59 | 10:31 | |
| IZFAS IZMIR FIRCA | 141,90 | 1,21 | 28.196.047,00 | 10:30 | |
| IZINV IZ YATIRIM HOLDING | 42,40 | -0,09 | 949.832,78 | 10:26 | |
| IZMDC IZMIR DEMIR CELIK | 4,91 | -0,81 | 6.926.787,19 | 10:29 | |
| JANTS JANTSA JANT SANAYI | 18,99 | -1,56 | 4.193.378,41 | 10:30 | |
| KAPLM KAPLAMIN | 208,60 | -1,60 | 2.205.924,50 | 10:30 | |
| KAREL KAREL ELEKTRONIK | 7,56 | -2,45 | 4.615.610,33 | 10:30 | |
| KARSN KARSAN OTOMOTIV | 8,69 | -2,14 | 14.118.066,61 | 10:31 | |
| KARTN KARTONSAN | 75,75 | -1,62 | 2.296.749,05 | 10:30 | |
| KATMR KATMERCILER EKIPMAN | 1,88 | 4,44 | 174.993.264,04 | 10:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,53 | -1,24 | 3.940.377,02 | 10:31 | |
| KBORU KUZEY BORU | 13,19 | 2,41 | 59.747.550,81 | 10:31 | |
| KCAER KOCAER CELIK | 13,12 | -1,80 | 26.228.311,23 | 10:31 | |
| KCHOL KOC HOLDING | 144,80 | -0,82 | 296.791.633,00 | 10:31 | |
| KENT KENT GIDA | 675,00 | 0,00 | 213.300,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,88 | -0,53 | 77.899,68 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 86,85 | -2,42 | 5.473.696,85 | 10:31 | |
| KGYO KORAY GMYO | 3,30 | -1,20 | 5.000.351,77 | 10:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,03 | -0,81 | 3.395.639,23 | 10:30 | |
| KLGYO KILER GMYO | 5,23 | -0,76 | 22.709.966,61 | 10:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,90 | -3,00 | 11.777.979,54 | 10:31 | |
| KLMSN KLIMASAN KLIMA | 22,32 | -0,18 | 3.960.371,06 | 10:30 | |
| KLNMA T. KALKINMA BANK. | 6,38 | 0,00 | 55.365,64 | 09:55 | |
| KLRHO KILER HOLDING | 70,15 | 0,29 | 38.872.177,05 | 10:30 | |
| KLSER KALESERAMIK | 26,82 | -1,11 | 3.664.222,86 | 10:31 | |
| KLSYN KOLEKSIYON MOBILYA | 5,34 | -1,48 | 1.974.185,17 | 10:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,55 | -0,75 | 29.480.343,55 | 10:30 | |
| KMPUR KIMTEKS POLIURETAN | 12,95 | -1,30 | 2.935.545,63 | 10:30 | |
| KNFRT KONFRUT TARIM | 10,83 | -0,73 | 1.586.278,74 | 10:30 | |
| KOCMT KOC METALURJI | 11,83 | -1,58 | 3.620.686,54 | 10:30 | |
| KONKA KONYA KAGIT | 29,70 | -1,98 | 1.435.979,96 | 10:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 20,74 | -2,72 | 52.207.216,30 | 10:31 | |
| KONYA KONYA CIMENTO | 4.645,00 | -3,03 | 7.677.542,50 | 10:30 | |
| KOPOL KOZA POLYESTER | 4,59 | -1,29 | 7.361.836,74 | 10:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,30 | -2,33 | 4.834.341,85 | 10:31 | |
| KOTON KOTON MAGAZACILIK | 15,12 | -3,76 | 28.834.646,00 | 10:31 | |
| KOZAA KOZA MADENCILIK | 83,30 | -0,06 | 54.161.846,25 | 10:31 | |
| KOZAL KOZA ALTIN | 22,76 | 0,00 | 213.014.076,70 | 10:31 | |
| KRDMA KARDEMIR (A) | 50,35 | -6,24 | 68.808.555,50 | 10:29 | |
| KRDMB KARDEMIR (B) | 28,92 | 9,55 | 191.997.240,60 | 10:31 | |
| KRDMD KARDEMIR (D) | 22,58 | -1,22 | 325.281.881,38 | 10:31 | |
| KRGYO KORFEZ GMYO | 8,71 | 0,11 | 12.021.543,99 | 10:31 | |
| KRONT KRON TEKNOLOJI | 8,05 | -0,12 | 2.974.514,96 | 10:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,49 | -1,52 | 1.885.617,20 | 10:29 | |
| KRSTL KRISTAL KOLA | 6,29 | -3,68 | 26.628.537,09 | 10:30 | |
| KRTEK KARSU TEKSTIL | 23,22 | -2,19 | 1.251.946,64 | 10:30 | |
| KRVGD KERVAN GIDA | 1,82 | -1,09 | 2.376.772,13 | 10:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.922,50 | -3,55 | 137.357,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 6,71 | -2,19 | 53.259.184,98 | 10:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,75 | -0,87 | 3.417.450,80 | 10:30 | |
| KUTPO KUTAHYA PORSELEN | 76,75 | -2,48 | 3.172.990,30 | 10:30 | |
| KUVVA KUVVA GIDA | 90,00 | 2,27 | 1.289.700,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 59,95 | -1,48 | 70.045.297,25 | 10:31 | |
| KZBGY KIZILBUK GYO | 10,39 | -2,62 | 21.879.263,81 | 10:31 | |
| KZGYO KUZUGRUP GMYO | 19,73 | -1,84 | 4.408.037,75 | 10:30 | |
| LIDER LDR TURIZM | 231,10 | -2,61 | 6.156.255,40 | 10:30 | |
| LIDFA LIDER FAKTORING | 3,51 | -3,31 | 8.876.297,56 | 10:31 | |
| LILAK LILA KAGIT | 22,16 | -1,95 | 25.752.801,00 | 10:31 | |
| LINK LINK BILGISAYAR | 557,50 | -0,45 | 6.740.691,00 | 10:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,34 | -1,78 | 2.103.776,75 | 10:31 | |
| LMKDC LIMAK DOGU ANADOLU | 24,10 | -2,11 | 10.724.210,88 | 10:31 | |
| LOGO LOGO YAZILIM | 138,60 | -0,79 | 10.796.340,80 | 10:31 | |
| LRSHO LORAS HOLDING | 5,96 | 3,11 | 39.706.541,87 | 10:31 | |
| LUKSK LUKS KADIFE | 75,40 | -2,58 | 2.627.870,75 | 10:29 | |
| LYDHO LYDIA HOLDING | 91,05 | -2,31 | 6.881.396,45 | 10:30 | |
| LYDYE LYDIA YESIL ENERJI | 11.992,50 | -2,10 | 9.873.385,00 | 10:29 | |
| MAALT MARMARIS ALTINYUNUS | 626,50 | -0,71 | 6.092.439,50 | 10:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,10 | -2,32 | 3.055.443,70 | 10:30 | |
| MAGEN MARGUN ENERJI | 31,58 | 0,70 | 42.384.813,28 | 10:30 | |
| MAKIM MAKIM MAKINE | 19,49 | -1,17 | 11.270.964,12 | 10:30 | |
| MAKTK MAKINA TAKIM | 10,67 | -3,44 | 10.862.233,79 | 10:31 | |
| MANAS MANAS ENERJI YONETIMI | 5,07 | -1,55 | 4.691.645,98 | 10:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,61 | 5,26 | 28.445.863,22 | 10:31 | |
| MARKA MARKA YATIRIM HOLDING | 48,22 | -2,19 | 3.424.750,32 | 10:30 | |
| MARTI MARTI OTEL | 2,94 | 4,26 | 37.225.017,22 | 10:31 | |
| MAVI MAVI GIYIM | 34,44 | -3,42 | 75.638.802,74 | 10:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,52 | -2,86 | 3.188.202,30 | 10:30 | |
| MEGAP MEGA POLIETILEN | 2,43 | -1,22 | 113.580,63 | 09:55 | |
| MEGMT MEGA METAL | 24,78 | -2,59 | 13.359.179,80 | 10:31 | |
| MEKAG MEKA GLOBAL MAKINE | 37,14 | -1,75 | 1.482.721,90 | 10:29 | |
| MEPET METRO PETROL VE TESISLERI | 11,88 | -0,17 | 9.858.978,65 | 10:31 | |
| MERCN MERCAN KIMYA | 15,83 | -2,10 | 5.798.733,07 | 10:30 | |
| MERIT MERIT TURIZM | 12,04 | -1,39 | 4.393.038,54 | 10:30 | |
| MERKO MERKO GIDA | 13,23 | 1,69 | 18.016.675,59 | 10:31 | |
| METRO METRO HOLDING | 3,01 | -1,31 | 4.307.803,55 | 10:30 | |
| METUR METEMTUR YATIRIM | 29,74 | -0,93 | 56.375.935,24 | 10:31 | |
| MGROS MIGROS TICARET | 448,50 | -1,64 | 75.733.345,25 | 10:31 | |
| MHRGY MHR GMYO | 5,13 | -2,66 | 4.763.619,10 | 10:30 | |
| MIATK MIA TEKNOLOJI | 27,06 | -3,08 | 47.265.192,12 | 10:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 25,40 | -0,70 | 104.419,40 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,05 | 0,00 | 3.875.223,12 | 10:30 | |
| MNDTR MONDI TURKEY | 5,10 | -1,92 | 1.330.165,58 | 10:30 | |
| MOBTL MOBILTEL ILETISIM | 6,57 | -1,50 | 17.712.998,01 | 10:30 | |
| MOGAN MOGAN ENERJI | 7,72 | -0,77 | 6.082.782,15 | 10:30 | |
| MOPAS MOPAS MARKETCILIK | 26,38 | -3,01 | 12.376.408,54 | 10:30 | |
| MPARK MLP SAGLIK | 301,75 | -1,07 | 12.013.672,75 | 10:31 | |
| MRGYO MARTI GMYO | 1,79 | 0,00 | 33.983.980,50 | 10:30 | |
| MRSHL MARSHALL | 1.226,00 | -3,46 | 6.683.877,00 | 10:30 | |
| MSGYO MISTRAL GMYO | 3,87 | -1,78 | 1.557.109,48 | 10:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,42 | -2,30 | 1.766.248,05 | 10:30 | |
| MTRYO METRO YAT. ORT. | 6,09 | -1,77 | 418.648,87 | 10:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,67 | -0,53 | 160.674,39 | 10:28 | |
| NATEN NATUREL ENERJI | 46,16 | -2,62 | 21.256.287,06 | 10:31 | |
| NETAS NETAS TELEKOM. | 43,68 | -1,53 | 4.802.181,58 | 10:30 | |
| NIBAS NIGBAS NIGDE BETON | 18,40 | -3,26 | 7.365.061,95 | 10:30 | |
| NTGAZ NATURELGAZ | 8,32 | -1,42 | 10.218.143,03 | 10:30 | |
| NTHOL NET HOLDING | 40,48 | 1,20 | 8.171.518,24 | 10:30 | |
| NUGYO NUROL GMYO | 7,10 | -0,28 | 4.496.043,53 | 10:30 | |
| NUHCM NUH CIMENTO | 200,30 | -1,62 | 3.292.747,90 | 10:30 | |
| OBAMS OBA MAKARNACILIK | 48,06 | -1,80 | 48.240.487,14 | 10:30 | |
| OBASE OBASE BILGISAYAR | 27,64 | -2,68 | 2.611.755,58 | 10:30 | |
| ODAS ODAS ELEKTRIK | 4,74 | 1,28 | 38.917.607,38 | 10:31 | |
| ODINE ODINE TEKNOLOJI | 70,85 | -2,88 | 25.123.099,85 | 10:30 | |
| OFSYM OFIS YEM GIDA | 37,60 | -2,19 | 3.762.086,58 | 10:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 77,45 | -1,71 | 1.518.904,50 | 10:31 | |
| ONRYT ONUR TEKNOLOJI | 74,25 | 5,32 | 90.165.279,35 | 10:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 6,74 | -1,89 | 130.301,50 | 10:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | -1,63 | 10.037.217,20 | 10:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 147,50 | -1,67 | 180.245,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,12 | 5,59 | 36.719.514,50 | 10:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,91 | -1,26 | 6.174.945,63 | 10:30 | |
| OTKAR OTOKAR | 376,25 | 1,42 | 26.731.875,25 | 10:31 | |
| OTTO OTTO HOLDING | 474,00 | 6,52 | 18.266.012,25 | 10:30 | |
| OYAKC OYAK CIMENTO | 20,76 | -3,26 | 69.584.440,28 | 10:30 | |
| OYAYO OYAK YAT. ORT. | 23,64 | -1,91 | 633.283,74 | 10:27 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,65 | -0,57 | 1.745.205,66 | 10:30 | |
| OYYAT OYAK YATIRIM MENKUL | 29,00 | -0,62 | 3.784.675,66 | 10:30 | |
| OZATD OZATA DENIZCILIK | 148,90 | 0,54 | 9.948.693,20 | 10:30 | |
| OZGYO OZDERICI GMYO | 6,28 | -2,18 | 14.661.096,68 | 10:31 | |
| OZKGY OZAK GMYO | 10,47 | 0,19 | 8.493.924,39 | 10:31 | |
| OZRDN OZERDEN AMBALAJ | 7,70 | -1,79 | 305.170,58 | 10:29 | |
| OZSUB OZSU BALIK | 20,82 | -2,35 | 3.347.979,84 | 10:30 | |
| OZYSR OZYASAR TEL | 24,68 | -1,52 | 7.287.961,98 | 10:31 | |
| PAGYO PANORA GMYO | 70,30 | -0,07 | 682.221,75 | 10:30 | |
| PAMEL PAMEL ELEKTRIK | 77,05 | -2,16 | 1.592.971,45 | 10:30 | |
| PAPIL PAPILON SAVUNMA | 33,88 | 5,88 | 312.984.425,58 | 10:31 | |
| PARSN PARSAN | 78,55 | -1,19 | 11.654.531,10 | 10:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 87,55 | -1,63 | 47.150.549,15 | 10:31 | |
| PATEK PASIFIK TEKNOLOJI | 20,12 | 0,50 | 191.296.522,85 | 10:31 | |
| PCILT PC ILETISIM MEDYA | 12,57 | -1,02 | 2.702.771,11 | 10:31 | |
| PEHOL PERA YATIRIM HOLDING | 15,20 | -1,04 | 57.169.270,10 | 10:31 | |
| PEKGY PEKER GMYO | 2,09 | -0,95 | 504.947.488,20 | 10:31 | |
| PENGD PENGUEN GIDA | 7,05 | -0,84 | 2.741.716,29 | 10:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,17 | -1,54 | 7.912.238,00 | 10:30 | |
| PETKM PETKIM | 16,72 | 1,03 | 360.485.113,62 | 10:31 | |
| PETUN PINAR ET VE UN | 9,06 | 0,44 | 4.514.328,07 | 10:31 | |
| PGSUS PEGASUS | 215,70 | -3,01 | 446.236.048,60 | 10:31 | |
| PINSU PINAR SU | 5,57 | -1,42 | 1.208.718,12 | 10:29 | |
| PKART PLASTIKKART | 60,30 | -2,58 | 4.000.367,70 | 10:30 | |
| PKENT PETROKENT TURIZM | 201,00 | -3,60 | 7.669.969,40 | 10:30 | |
| PLTUR PLATFORM TURIZM | 22,32 | -2,96 | 11.083.619,58 | 10:31 | |
| PNLSN PANELSAN CATI CEPHE | 35,20 | -1,84 | 7.315.326,18 | 10:30 | |
| PNSUT PINAR SUT | 8,60 | -1,26 | 979.591,46 | 10:30 | |
| POLHO POLISAN HOLDING | 19,00 | 1,88 | 25.824.771,52 | 10:31 | |
| POLTK POLITEKNIK METAL | 5.570,00 | -3,51 | 4.382.855,00 | 10:30 | |
| PRDGS PARDUS GIRISIM | 5,22 | -1,14 | 4.968.571,92 | 10:30 | |
| PRKAB TURK PRYSMIAN KABLO | 25,16 | -1,26 | 1.319.461,58 | 10:30 | |
| PRKME PARK ELEK.MADENCILIK | 15,57 | -1,83 | 860.153,01 | 10:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,62 | -2,01 | 790.192,99 | 10:30 | |
| PSDTC PERGAMON DIS TICARET | 101,00 | -4,45 | 3.999.952,30 | 10:30 | |
| PSGYO PASIFIK GMYO | 2,03 | 2,01 | 87.996.562,32 | 10:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 33,10 | -0,66 | 19.860,00 | 09:55 | |
| QNBTR QNB BANK | 248,20 | -2,67 | 482.252,60 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,94 | -1,49 | 46.947.911,91 | 10:31 | |
| RALYH RAL YATIRIM HOLDING | 94,85 | -4,05 | 45.555.963,25 | 10:31 | |
| RAYSG RAY SIGORTA | 217,30 | -2,99 | 18.508.034,20 | 10:31 | |
| REEDR REEDER TEKNOLOJI | 9,08 | -2,05 | 26.457.167,89 | 10:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 127,80 | -0,93 | 6.520.784,40 | 10:30 | |
| RNPOL RAINBOW POLIKARBONAT | 29,26 | -3,11 | 367.506,84 | 10:28 | |
| RODRG RODRIGO TEKSTIL | 15,80 | -2,41 | 191.028,00 | 10:31 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,63 | -1,50 | 12.625.852,13 | 10:31 | |
| RUBNS RUBENIS TEKSTIL | 18,02 | -2,33 | 1.871.373,17 | 10:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,31 | -0,12 | 13.712.852,74 | 10:31 | |
| RYGYO REYSAS GMYO | 15,37 | -1,47 | 21.471.595,99 | 10:31 | |
| RYSAS REYSAS LOJISTIK | 12,42 | -1,43 | 4.383.576,58 | 10:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 102,40 | -2,66 | 5.423.844,60 | 10:30 | |
| SAHOL SABANCI HOLDING | 77,95 | -1,45 | 218.716.872,00 | 10:31 | |
| SAMAT SARAY MATBAACILIK | 17,03 | -1,62 | 2.330.049,45 | 10:31 | |
| SANEL SANEL MUHENDISLIK | 23,50 | -0,51 | 431.995,50 | 10:30 | |
| SANFM SANIFOAM ENDUSTRI | 15,08 | -3,95 | 25.952.946,21 | 10:31 | |
| SANKO SANKO PAZARLAMA | 18,64 | -0,48 | 883.918,99 | 10:30 | |
| SARKY SARKUYSAN | 17,43 | -1,69 | 1.797.458,05 | 10:30 | |
| SASA SASA POLYESTER | 2,79 | -2,11 | 175.829.956,25 | 10:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,38 | -1,66 | 14.371.101,28 | 10:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 229,90 | 10,00 | 288.120.724,70 | 10:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,52 | -1,91 | 4.081.848,06 | 10:30 | |
| SEGYO SEKER GMYO | 3,64 | -2,67 | 4.482.862,27 | 10:30 | |
| SEKFK SEKER FIN. KIR. | 6,69 | -2,48 | 298.242,14 | 10:30 | |
| SEKUR SEKURO PLASTIK | 14,52 | -2,94 | 479.948,09 | 10:25 | |
| SELEC SELCUK ECZA DEPOSU | 84,50 | 0,60 | 21.131.455,05 | 10:30 | |
| SELGD SELCUK GIDA | 51,35 | -3,02 | 1.286.073,95 | 10:21 | |
| SELVA SELVA GIDA | 1,73 | -1,14 | 2.105.464,24 | 10:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,09 | -2,99 | 19.197.683,22 | 10:30 | |
| SEYKM SEYITLER KIMYA | 2,81 | -2,09 | 496.520,25 | 10:31 | |
| SILVR SILVERLINE ENDUSTRI | 15,55 | -0,06 | 317.484,18 | 10:27 | |
| SISE SISE CAM | 32,26 | -0,74 | 144.138.754,10 | 10:30 | |
| SKBNK SEKERBANK | 5,27 | 2,93 | 81.640.563,59 | 10:31 | |
| SKTAS SOKTAS | 4,94 | -2,18 | 2.692.187,57 | 10:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 73,10 | -1,55 | 2.950.647,80 | 10:30 | |
| SKYMD SEKER YATIRIM | 11,88 | -3,41 | 23.677.917,13 | 10:31 | |
| SMART SMARTIKS YAZILIM | 21,72 | -2,34 | 2.579.341,60 | 10:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,88 | -1,82 | 13.171.560,44 | 10:31 | |
| SMRVA SUMER VARLIK YONETIM | 163,80 | -5,04 | 117.930.962,40 | 10:31 | |
| SNGYO SINPAS GMYO | 3,68 | -0,81 | 16.185.911,47 | 10:30 | |
| SNICA SANICA ISI SANAYI | 3,90 | -1,76 | 4.794.903,50 | 10:31 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 225,00 | -3,02 | 109.800,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 54,00 | -4,26 | 109.674,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 80,10 | 2,10 | 897.600,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,00 | 3,38 | 21.080.821,42 | 10:30 | |
| SOKM SOK MARKETLER TICARET | 31,96 | -1,84 | 21.668.891,24 | 10:30 | |
| SONME SONMEZ FILAMENT | 108,80 | -0,46 | 2.558.150,90 | 10:28 | |
| SRVGY SERVET GMYO | 2,63 | -2,59 | 19.909.516,80 | 10:30 | |
| SUMAS SUMAS SUNI TAHTA | 256,00 | 1,59 | 291.328,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,96 | -3,91 | 12.492.289,70 | 10:31 | |
| SURGY SUR TATIL EVLERI GMYO | 46,04 | -2,37 | 4.729.024,30 | 10:30 | |
| SUWEN SUWEN TEKSTIL | 13,88 | -2,46 | 6.640.357,17 | 10:31 | |
| TABGD TAB GIDA | 170,10 | -1,51 | 20.663.498,40 | 10:30 | |
| TARKM TARKIM BITKI KORUMA | 301,25 | -2,51 | 4.035.970,75 | 10:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 42,04 | 0,00 | 29.183.549,92 | 10:31 | |
| TATGD TAT GIDA | 10,55 | 0,38 | 2.508.341,14 | 10:30 | |
| TAVHL TAV HAVALIMANLARI | 218,00 | -1,71 | 109.584.285,80 | 10:31 | |
| TBORG T.TUBORG | 170,50 | 2,77 | 2.334.147,90 | 10:30 | |
| TCELL TURKCELL | 87,85 | -2,23 | 296.925.108,65 | 10:31 | |
| TCKRC KIRAC GALVANIZ | 33,36 | -1,77 | 11.474.215,28 | 10:30 | |
| TDGYO TREND GMYO | 14,97 | -0,20 | 4.056.913,27 | 10:30 | |
| TEKTU TEK-ART TURIZM | 7,90 | 4,08 | 99.253.948,78 | 10:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 301,50 | 2,90 | 148.365.379,75 | 10:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 20,66 | 0,98 | 67.494.945,68 | 10:31 | |
| TGSAS TGS DIS TICARET | 83,40 | -1,18 | 1.647.462,10 | 10:29 | |
| THYAO TURK HAVA YOLLARI | 250,75 | -2,34 | 1.386.459.699,50 | 10:31 | |
| TKFEN TEKFEN HOLDING | 127,60 | -0,78 | 138.063.068,80 | 10:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,16 | -3,17 | 13.900.931,84 | 10:31 | |
| TLMAN TRABZON LIMAN | 72,60 | -2,16 | 2.648.020,80 | 10:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 66,70 | -2,56 | 1.032.385,60 | 10:28 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,45 | -1,68 | 20.396.520,25 | 10:30 | |
| TNZTP TAPDI TINAZTEPE | 34,46 | -1,49 | 3.682.564,74 | 10:31 | |
| TOASO TOFAS OTO. FAB. | 176,40 | -1,18 | 103.023.886,50 | 10:31 | |
| TRCAS TURCAS PETROL | 31,32 | 6,75 | 185.686.046,10 | 10:31 | |
| TRGYO TORUNLAR GMYO | 60,85 | -2,25 | 8.138.702,30 | 10:31 | |
| TRILC TURK ILAC SERUM | 18,95 | -0,21 | 14.194.211,93 | 10:30 | |
| TSGYO TSKB GMYO | 6,03 | -2,43 | 6.204.955,64 | 10:30 | |
| TSKB T.S.K.B. | 10,75 | -1,19 | 28.467.784,33 | 10:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,17 | -10,00 | 10.363.623,66 | 10:31 | |
| TSPORR TRABZONSPOR SPORTIF - RHKP | 0,48 | 4,35 | 12.766.743,14 | 10:31 | |
| TTKOM TURK TELEKOM | 53,55 | -0,93 | 87.353.511,35 | 10:30 | |
| TTRAK TURK TRAKTOR | 555,00 | -1,16 | 28.880.413,00 | 10:30 | |
| TUCLK TUGCELIK | 9,25 | -1,07 | 6.190.664,59 | 10:31 | |
| TUKAS TUKAS | 2,53 | -0,78 | 15.603.824,95 | 10:31 | |
| TUPRS TUPRAS | 149,50 | 3,39 | 1.687.459.061,10 | 10:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 20,08 | -0,79 | 165.230.832,19 | 10:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 488,50 | -1,96 | 1.869.352,50 | 10:30 | |
| TURSG TURKIYE SIGORTA | 7,86 | -1,01 | 23.799.035,25 | 10:31 | |
| UFUK UFUK YATIRIM | 962,00 | -0,05 | 3.255.890,50 | 10:29 | |
| ULAS ULASLAR TURIZM YAT. | 21,10 | -2,85 | 1.105.741,02 | 10:30 | |
| ULKER ULKER BISKUVI | 99,20 | -2,17 | 115.582.855,00 | 10:31 | |
| ULUFA ULUSAL FAKTORING | 3,45 | -0,58 | 9.416.381,12 | 10:30 | |
| ULUSE ULUSOY ELEKTRIK | 144,80 | -3,79 | 7.405.487,00 | 10:30 | |
| ULUUN ULUSOY UN SANAYI | 7,49 | 5,34 | 33.304.469,38 | 10:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,10 | -2,89 | 1.048.397,44 | 10:30 | |
| USAK USAK SERAMIK | 4,31 | -0,92 | 60.877.792,50 | 10:31 | |
| VAKBN VAKIFLAR BANKASI | 23,70 | -0,84 | 84.056.162,50 | 10:30 | |
| VAKFN VAKIF FIN. KIR. | 2,05 | -0,97 | 11.857.033,28 | 10:30 | |
| VAKKO VAKKO TEKSTIL | 49,60 | -2,17 | 13.872.315,02 | 10:30 | |
| VANGD VANET GIDA | 41,54 | -2,21 | 1.582.679,74 | 10:29 | |
| VBTYZ VBT YAZILIM | 19,75 | -1,55 | 4.722.870,90 | 10:31 | |
| VERTU VERUSATURK GIRISIM | 28,88 | -1,57 | 956.309,70 | 10:30 | |
| VERUS VERUSA HOLDING | 235,00 | 0,38 | 4.530.069,60 | 10:30 | |
| VESBE VESTEL BEYAZ ESYA | 8,98 | -1,32 | 5.929.654,87 | 10:31 | |
| VESTL VESTEL | 31,92 | -1,60 | 26.089.520,34 | 10:31 | |
| VKFYO VAKIF YAT. ORT. | 16,33 | -0,31 | 178.846,19 | 10:30 | |
| VKGYO VAKIF GMYO | 1,96 | 0,00 | 9.286.276,18 | 10:30 | |
| VKING VIKING KAGIT | 28,62 | 9,99 | 4.465.481,34 | 10:31 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -2,05 | 9.694.608,35 | 10:30 | |
| VSNMD VISNE MADENCILIK | 539,50 | 1,70 | 59.986.529,00 | 10:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 249,10 | -2,88 | 13.453.004,30 | 10:31 | |
| YATAS YATAS | 24,26 | -0,33 | 3.153.626,42 | 10:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,84 | -7,38 | 9.719.501,64 | 10:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 101.200,00 | -7,99 | 202.400,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 34,62 | -3,03 | 36.899.484,62 | 10:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | -1,43 | 6.800.257,34 | 10:30 | |
| YGGYO YENI GIMAT GMYO | 81,35 | -1,93 | 512.906,80 | 10:30 | |
| YGYO YESIL GMYO | 4,69 | 0,00 | 302.655,08 | 09:55 | |
| YIGIT YIGIT AKU | 21,62 | -2,61 | 9.408.822,60 | 10:30 | |
| YKBNK YAPI VE KREDI BANK. | 26,96 | 0,45 | 1.142.857.690,90 | 10:30 | |
| YKSLN YUKSELEN CELIK | 4,55 | -2,36 | 8.927.752,32 | 10:30 | |
| YONGA YONGA MOBILYA | 59,70 | -0,17 | 296.171,70 | 09:55 | |
| YUNSA YUNSA | 4,84 | -2,02 | 1.400.537,17 | 10:30 | |
| YYAPI YESIL YAPI | 1,42 | -2,74 | 12.607.922,87 | 10:30 | |
| YYLGD YAYLA GIDA | 9,26 | -1,28 | 5.605.306,76 | 10:31 | |
| ZEDUR ZEDUR ENERJI | 7,15 | -2,46 | 3.892.186,23 | 10:30 | |
| ZOREN ZORLU ENERJI | 2,82 | -1,40 | 10.484.421,07 | 10:31 | |
| ZRGYO ZIRAAT GMYO | 22,90 | -3,54 | 12.986.067,08 | 10:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
