Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,62 | -1,67 | 54.663.877,87 | 15:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,62 | -0,14 | 22.888.800,88 | 15:22 | |
| ACSEL ACIPAYAM SELULOZ | 98,80 | -0,65 | 7.375.733,60 | 15:21 | |
| ADEL ADEL KALEMCILIK | 30,30 | -0,33 | 15.603.175,98 | 15:22 | |
| ADESE ADESE GAYRIMENKUL | 1,65 | 0,61 | 285.877.894,95 | 15:22 | |
| ADGYO ADRA GMYO | 45,30 | 0,80 | 21.786.713,86 | 15:22 | |
| AEFES ANADOLU EFES | 15,62 | 0,26 | 510.213.187,35 | 15:22 | |
| AFYON AFYON CIMENTO | 13,24 | 0,00 | 12.115.805,37 | 15:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,90 | -0,04 | 24.297.216,50 | 15:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,46 | 0,35 | 74.136.844,86 | 15:22 | |
| AGROT AGROTECH TEKNOLOJI | 6,63 | -8,17 | 1.012.462.613,81 | 15:22 | |
| AGYO ATAKULE GMYO | 7,14 | 0,71 | 869.287,36 | 15:20 | |
| AHGAZ AHLATCI DOGALGAZ | 22,90 | 1,69 | 37.323.524,12 | 15:22 | |
| AHSGY AHES GMYO | 15,70 | 1,88 | 49.886.934,43 | 15:22 | |
| AKBNK AKBANK | 70,70 | -1,74 | 2.380.247.232,60 | 15:22 | |
| AKCNS AKCANSA | 158,00 | 0,96 | 45.915.317,90 | 15:20 | |
| AKENR AKENERJI | 12,02 | 2,56 | 201.353.862,27 | 15:22 | |
| AKFGY AKFEN GMYO | 2,77 | 2,21 | 46.866.752,39 | 15:22 | |
| AKFIS AKFEN INSAAT | 21,16 | -0,19 | 17.624.563,06 | 15:22 | |
| AKFYE AKFEN YEN. ENERJI | 16,77 | 0,18 | 21.896.746,96 | 15:22 | |
| AKGRT AKSIGORTA | 7,04 | -0,85 | 30.182.742,16 | 15:22 | |
| AKMGY AKMERKEZ GMYO | 200,00 | 1,52 | 3.157.884,10 | 15:21 | |
| AKSA AKSA | 9,77 | -1,01 | 84.249.492,82 | 15:22 | |
| AKSEN AKSA ENERJI | 64,95 | 3,75 | 725.355.832,85 | 15:22 | |
| AKSGY AKIS GMYO | 7,44 | -0,27 | 3.978.899,08 | 15:21 | |
| AKSUE AKSU ENERJI | 20,74 | 9,85 | 25.772.370,95 | 15:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -1,09 | 2.442.667,38 | 15:22 | |
| ALARK ALARKO HOLDING | 106,80 | 2,89 | 1.132.605.273,40 | 15:22 | |
| ALBRK ALBARAKA TURK | 7,94 | -1,61 | 76.675.441,64 | 15:22 | |
| ALCAR ALARKO CARRIER | 863,50 | -0,35 | 10.620.154,00 | 15:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,20 | 0,00 | 18.661.612,00 | 15:22 | |
| ALFAS ALFA SOLAR ENERJI | 41,78 | -0,48 | 22.725.731,62 | 15:22 | |
| ALGYO ALARKO GMYO | 30,06 | -1,76 | 158.684.321,92 | 15:22 | |
| ALKA ALKIM KAGIT | 11,19 | -4,11 | 84.634.178,65 | 15:22 | |
| ALKIM ALKIM KIMYA | 17,58 | -3,67 | 20.722.965,96 | 15:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 213,00 | -2,02 | 406.875.598,50 | 15:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,38 | 2,20 | 3.699.921.530,56 | 15:22 | |
| ALTNY ALTINAY SAVUNMA | 65,45 | -1,65 | 173.984.396,70 | 15:22 | |
| ALVES ALVES KABLO | 26,06 | -0,61 | 94.078.155,76 | 15:22 | |
| ANELE ANEL ELEKTRIK | 15,59 | -1,14 | 3.322.131,32 | 15:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | -1,34 | 7.956.145,74 | 15:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | 0,10 | 60.383.930,50 | 15:21 | |
| ANSGR ANADOLU SIGORTA | 23,54 | -0,93 | 54.926.643,58 | 15:22 | |
| ARASE DOGU ARAS ENERJI | 67,00 | 1,59 | 19.849.667,40 | 15:22 | |
| ARCLK ARCELIK | 106,10 | 1,63 | 264.593.608,00 | 15:22 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 5.197.920.000,00 | 03:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,40 | -0,81 | 84.386.608,50 | 15:22 | |
| ARENA ARENA BILGISAYAR | 26,36 | 0,00 | 12.990.938,48 | 15:21 | |
| ARMGD ARMADA GIDA | 62,20 | -0,80 | 118.629.125,70 | 15:22 | |
| ARSAN ARSAN TEKSTIL | 3,25 | -1,22 | 76.173.321,66 | 15:22 | |
| ARTMS ARTEMIS HALI | 40,66 | -1,17 | 28.907.363,94 | 15:22 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | -3,73 | 15.844.195,78 | 15:22 | |
| ASELS ASELSAN | 228,60 | 3,11 | 5.327.872.380,20 | 15:22 | |
| ASGYO ASCE GMYO | 10,57 | -0,94 | 11.375.769,55 | 15:22 | |
| ASTOR ASTOR ENERJI | 115,20 | 2,04 | 3.397.797.339,40 | 15:22 | |
| ASUZU ANADOLU ISUZU | 55,25 | -0,27 | 14.233.435,70 | 15:22 | |
| ATAGY ATA GMYO | 13,92 | -1,69 | 1.293.504,98 | 15:22 | |
| ATAKP ATAKEY PATATES | 52,70 | -0,57 | 20.009.340,15 | 15:20 | |
| ATATP ATP YAZILIM | 139,10 | -0,36 | 78.481.947,10 | 15:22 | |
| ATEKS AKIN TEKSTIL | 131,80 | 9,92 | 3.202.608,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,04 | 0,83 | 3.657.754,89 | 15:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | 1,89 | 1.669.187,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,32 | 2,48 | 43.960.471,05 | 15:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,08 | -0,50 | 17.602.198,80 | 15:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,63 | -4,97 | 16.673.685,15 | 15:22 | |
| AVPGY AVRUPAKENT GMYO | 53,20 | -0,65 | 28.757.548,95 | 15:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,41 | -2,96 | 2.494.607,94 | 15:21 | |
| AYCES ALTINYUNUS CESME | 422,75 | -1,00 | 8.905.899,25 | 15:22 | |
| AYDEM AYDEM ENERJI | 19,72 | 0,00 | 17.816.494,14 | 15:22 | |
| AYEN AYEN ENERJI | 24,78 | 0,65 | 3.803.614,00 | 15:20 | |
| AYES AYES CELIK HASIR VE CIT | 16,76 | 0,00 | 354.964,25 | 13:55 | |
| AYGAZ AYGAZ | 214,40 | 0,05 | 43.290.681,40 | 15:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | -0,71 | 12.259.803,22 | 15:22 | |
| BAGFS BAGFAS | 26,44 | 0,15 | 21.372.571,04 | 15:22 | |
| BAHKM BAHADIR KIMYA | 60,70 | -3,42 | 65.139.868,40 | 15:22 | |
| BAKAB BAK AMBALAJ | 37,30 | 0,76 | 5.432.244,10 | 15:22 | |
| BALAT BALATACILAR BALATACILIK | 111,00 | 5,21 | 6.419.375,50 | 13:55 | |
| BALSU BALSU GIDA | 18,74 | 9,40 | 378.726.270,75 | 15:22 | |
| BANVT BANVIT | 164,00 | -1,62 | 29.488.222,50 | 15:22 | |
| BARMA BAREM AMBALAJ | 35,32 | 4,37 | 92.183.109,78 | 15:21 | |
| BASCM BASTAS BASKENT CIMENTO | 13,72 | -0,58 | 225.785,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,92 | -2,87 | 37.039.460,98 | 15:22 | |
| BAYRK BAYRAK TABAN SANAYI | 22,40 | -1,93 | 28.368.414,60 | 15:22 | |
| BEGYO BATI EGE GMYO | 5,06 | -0,39 | 22.084.810,86 | 15:22 | |
| BERA BERA HOLDING | 16,61 | 1,34 | 80.939.427,41 | 15:22 | |
| BESLR BESLER GIDA | 12,37 | 0,81 | 16.696.973,93 | 15:22 | |
| BEYAZ BEYAZ FILO | 25,94 | -0,61 | 14.517.218,18 | 15:22 | |
| BFREN BOSCH FREN SISTEMLERI | 156,70 | -0,13 | 19.281.696,70 | 15:22 | |
| BIENY BIEN YAPI URUNLERI | 25,64 | -2,73 | 42.901.627,62 | 15:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,10 | -0,46 | 22.534.337,95 | 15:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,24 | 0,11 | 23.764.503,65 | 15:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,50 | 9,97 | 151.045.299,50 | 15:21 | |
| BIMAS BIM MAGAZALAR | 553,00 | 3,27 | 6.195.913.936,00 | 15:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,40 | 0,39 | 27.732.520,90 | 15:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | -1,09 | 141.392.116,96 | 15:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,38 | -1,39 | 17.023.513,69 | 15:22 | |
| BIZIM BIZIM MAGAZALARI | 25,72 | -0,31 | 3.094.557,02 | 15:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 52.263.924,52 | 15:22 | |
| BLCYT BILICI YATIRIM | 32,64 | 0,12 | 8.908.651,64 | 15:22 | |
| BLUME BLUME METAL KIMYA | 52,70 | 2,33 | 157.947.779,60 | 15:22 | |
| BMSCH BMS CELIK HASIR | 25,90 | -1,97 | 39.013.976,60 | 15:22 | |
| BMSTL BMS BIRLESIK METAL | 85,50 | 0,41 | 178.523.726,35 | 15:22 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -0,62 | 11.568.482,07 | 15:22 | |
| BOBET BOGAZICI BETON SANAYI | 18,70 | -0,05 | 37.919.307,93 | 15:21 | |
| BORLS BORLEASE OTOMOTIV | 4,31 | 0,47 | 224.937.434,30 | 15:22 | |
| BORSK BOR SEKER | 6,11 | -1,45 | 31.762.076,14 | 15:22 | |
| BOSSA BOSSA | 6,43 | -0,46 | 4.341.430,90 | 15:21 | |
| BRISA BRISA | 83,70 | 0,30 | 9.927.556,80 | 15:21 | |
| BRKO BIRKO MENSUCAT | 8,91 | 2,41 | 5.323.330,71 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,44 | -1,20 | 2.090.661,88 | 15:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,50 | -3,78 | 364.539.563,40 | 15:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,40 | -0,81 | 11.179.801,39 | 15:22 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | -0,06 | 720.269,10 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 514,00 | -1,06 | 307.621.103,00 | 15:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.178,00 | -0,23 | 57.660.209,00 | 15:22 | |
| BSOKE BATISOKE CIMENTO | 16,03 | -9,94 | 1.005.320.169,49 | 15:22 | |
| BTCIM BATI CIMENTO | 4,03 | -3,59 | 305.087.902,77 | 15:22 | |
| BUCIM BURSA CIMENTO | 7,13 | 1,28 | 79.349.457,95 | 15:22 | |
| BULGS BULLS GSYO | 43,50 | -0,18 | 245.898.531,84 | 15:22 | |
| BURCE BURCELIK | 48,86 | -0,24 | 7.817.531,74 | 13:55 | |
| BURVA BURCELIK VANA | 479,50 | 2,79 | 16.265.058,75 | 15:22 | |
| BVSAN BULBULOGLU VINC | 101,40 | -0,78 | 27.098.368,80 | 15:22 | |
| BYDNR BAYDONER RESTORANLARI | 24,92 | -0,56 | 2.042.803,80 | 15:22 | |
| CANTE CAN2 TERMIK | 2,12 | -3,20 | 587.022.672,98 | 15:22 | |
| CASA CASA EMTIA PETROL | 105,00 | -2,96 | 832.251,80 | 13:55 | |
| CATES CATES ELEKTRIK | 33,44 | -1,30 | 13.099.772,30 | 15:22 | |
| CCOLA COCA COLA ICECEK | 59,55 | -0,58 | 87.097.938,55 | 15:22 | |
| CELHA CELIK HALAT | 10,09 | 0,60 | 21.262.802,18 | 15:22 | |
| CEMAS CEMAS DOKUM | 4,11 | -1,91 | 49.530.818,88 | 15:22 | |
| CEMTS CEMTAS | 11,42 | -0,17 | 26.673.741,30 | 15:22 | |
| CEMZY CEM ZEYTIN | 50,05 | 4,58 | 178.261.205,52 | 15:22 | |
| CEOEM CEO EVENT MEDYA | 23,90 | -0,42 | 10.895.493,84 | 15:21 | |
| CGCAM CAGDAS CAM | 32,22 | -0,56 | 29.443.047,52 | 15:22 | |
| CIMSA CIMSA | 46,06 | 0,35 | 153.124.129,04 | 15:22 | |
| CLEBI CELEBI | 1.551,00 | -0,51 | 56.566.234,00 | 15:22 | |
| CMBTN CIMBETON | 2.018,00 | 1,56 | 73.432.116,00 | 15:22 | |
| CMENT CIMENTAS | 316,00 | -0,94 | 545.038,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,93 | -0,34 | 7.712.097,45 | 15:22 | |
| COSMO COSMOS YAT. HOLDING | 229,30 | -4,54 | 19.722.516,60 | 15:22 | |
| CRDFA CREDITWEST FAKTORING | 63,90 | -1,54 | 44.995.920,90 | 15:22 | |
| CRFSA CARREFOURSA | 121,30 | 0,25 | 63.757.639,20 | 15:22 | |
| CUSAN CUHADAROGLU METAL | 21,56 | -0,65 | 4.783.784,42 | 15:19 | |
| CVKMD CVK MADEN | 26,32 | -0,75 | 347.078.252,36 | 15:22 | |
| CWENE CW ENERJI | 29,44 | -2,84 | 988.990.859,20 | 15:22 | |
| DAGI DAGI GIYIM | 7,94 | -0,38 | 23.403.418,19 | 15:22 | |
| DAPGM DAP GAYRIMENKUL | 13,13 | 0,23 | 435.926.480,19 | 15:22 | |
| DARDL DARDANEL | 2,22 | 0,45 | 27.154.787,20 | 15:22 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -2,99 | 56.077.520,86 | 15:22 | |
| DENGE DENGE HOLDING | 3,26 | -1,81 | 22.301.031,12 | 15:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,35 | -1,48 | 42.591.476,44 | 15:22 | |
| DERIM DERIMOD | 33,92 | -0,29 | 5.949.410,86 | 15:22 | |
| DESA DESA DERI | 11,10 | -0,72 | 4.832.071,65 | 15:22 | |
| DESPC DESPEC BILGISAYAR | 44,02 | -0,23 | 5.835.523,00 | 15:22 | |
| DEVA DEVA HOLDING | 60,65 | 0,17 | 14.295.041,90 | 15:22 | |
| DGATE DATAGATE BILGISAYAR | 61,25 | 2,85 | 15.692.622,00 | 15:22 | |
| DGGYO DOGUS GMYO | 32,00 | -0,81 | 1.154.159,28 | 15:22 | |
| DGNMO DOGANLAR MOBILYA | 4,96 | -5,70 | 21.491.204,26 | 15:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,56 | -4,63 | 1.774.457,38 | 13:55 | |
| DITAS DITAS DOGAN | 52,55 | 9,94 | 77.435.239,92 | 15:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,91 | 0,51 | 49.997.556,65 | 15:22 | |
| DMRGD DMR UNLU MAMULLER | 3,34 | -1,47 | 44.690.306,89 | 15:22 | |
| DMSAS DEMISAS DOKUM | 12,70 | 1,11 | 19.293.792,59 | 15:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,90 | -0,90 | 9.696.729,87 | 15:22 | |
| DOAS DOGUS OTOMOTIV | 184,10 | 0,27 | 263.790.693,30 | 15:22 | |
| DOCO DO-CO | 10.117,50 | -2,81 | 33.478.535,00 | 15:21 | |
| DOFER DOFER YAPI MALZEMELERI | 56,10 | 2,37 | 59.266.302,15 | 15:22 | |
| DOFRB DOF ROBOTIK | 82,70 | 0,67 | 842.900.479,20 | 15:22 | |
| DOGUB DOGUSAN | 50,65 | -1,84 | 17.123.513,09 | 15:22 | |
| DOHOL DOGAN HOLDING | 18,48 | -0,32 | 100.053.737,13 | 15:22 | |
| DOKTA DOKTAS DOKUMCULUK | 22,34 | -1,50 | 4.751.652,98 | 15:22 | |
| DSTKF DESTEK FINANS FAKTORING | 570,50 | 0,62 | 622.020.679,50 | 15:22 | |
| DUNYH DUNYA HOLDING | 123,30 | -2,14 | 18.092.573,50 | 15:22 | |
| DURDO DURAN DOGAN BASIM | 3,54 | -0,84 | 6.101.421,27 | 15:22 | |
| DURKN DURUKAN SEKERLEME | 13,89 | 0,58 | 19.584.951,45 | 15:22 | |
| DYOBY DYO BOYA | 12,93 | 0,31 | 5.103.406,54 | 15:20 | |
| DZGYO DENIZ GMYO | 7,79 | 5,56 | 65.588.659,64 | 15:20 | |
| EBEBK EBEBEK MAGAZACILIK | 54,50 | 0,18 | 10.116.391,00 | 15:21 | |
| ECILC ECZACIBASI ILAC | 83,30 | 1,52 | 152.975.768,10 | 15:22 | |
| ECOGR ECOGREEN ENERJI | 22,02 | 0,00 | 219.396.494,42 | 15:22 | |
| ECZYT ECZACIBASI YATIRIM | 299,25 | 0,50 | 80.822.024,25 | 15:21 | |
| EDATA E-DATA TEKNOLOJI | 5,15 | -0,39 | 9.857.315,78 | 15:21 | |
| EDIP EDIP GAYRIMENKUL | 36,06 | -1,21 | 23.306.827,70 | 15:22 | |
| EFOR EFOR YATIRIM | 25,50 | -8,01 | 370.983.556,86 | 15:22 | |
| EGEEN EGE ENDUSTRI | 7.340,00 | -0,07 | 60.350.115,00 | 15:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,10 | -2,12 | 16.273.990,92 | 15:21 | |
| EGEPO NASMED EGEPOL | 6,92 | -1,14 | 8.233.988,15 | 15:21 | |
| EGGUB EGE GUBRE | 95,25 | -0,37 | 20.252.393,55 | 15:22 | |
| EGPRO EGE PROFIL | 23,72 | -0,92 | 6.597.399,82 | 15:22 | |
| EGSER EGE SERAMIK | 3,16 | -0,63 | 4.830.014,70 | 15:20 | |
| EKGYO EMLAK KONUT GMYO | 20,32 | 0,49 | 1.936.308.325,88 | 15:22 | |
| EKIZ EKIZ KIMYA | 140,00 | 9,03 | 3.514.756,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,42 | -2,42 | 50.972.298,44 | 15:22 | |
| EKSUN EKSUN GIDA | 5,27 | -0,94 | 8.215.319,65 | 15:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,90 | 0,00 | 25.672.934,64 | 15:22 | |
| EMKEL EMEK ELEKTRIK | 58,85 | -1,34 | 289.507.739,40 | 15:22 | |
| EMNIS EMINIS AMBALAJ | 171,00 | 0,29 | 1.103.976,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,98 | -1,45 | 34.107.277,11 | 15:22 | |
| ENERY ENERYA ENERJI | 9,55 | 0,00 | 34.688.467,84 | 15:22 | |
| ENJSA ENERJISA ENERJI | 89,35 | 0,00 | 164.249.821,05 | 15:22 | |
| ENKAI ENKA INSAAT | 78,35 | 0,38 | 322.763.930,50 | 15:22 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,53 | -0,45 | 32.683.108,59 | 15:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,24 | -0,29 | 26.216.064,52 | 15:22 | |
| EPLAS EGEPLAST | 5,14 | 0,00 | 3.810.588,21 | 15:21 | |
| ERBOS ERBOSAN | 179,60 | -0,72 | 3.888.717,10 | 15:18 | |
| ERCB ERCIYAS CELIK BORU | 78,95 | -2,53 | 342.414.408,50 | 15:22 | |
| EREGL EREGLI DEMIR CELIK | 24,06 | 0,00 | 1.318.879.121,80 | 15:22 | |
| ERSU ERSU GIDA | 19,10 | -1,70 | 3.097.733,98 | 15:19 | |
| ESCAR ESCAR FILO | 22,70 | 0,44 | 164.343.038,06 | 15:22 | |
| ESCOM ESCORT TEKNOLOJI | 3,37 | 3,37 | 61.474.572,16 | 15:22 | |
| ESEN ESENBOGA ELEKTRIK | 4,48 | -1,97 | 162.344.762,43 | 15:22 | |
| ETILR ETILER GIDA | 3,86 | 0,26 | 31.483.079,72 | 15:22 | |
| ETYAT EURO TREND YAT. ORT. | 23,50 | -0,17 | 3.349.121,24 | 15:22 | |
| EUHOL EURO YATIRIM HOLDING | 11,75 | 2,09 | 5.030.102,15 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,65 | -0,72 | 6.025.886,96 | 15:19 | |
| EUPWR EUROPOWER ENERJI | 30,46 | 1,13 | 110.597.906,62 | 15:22 | |
| EUREN EUROPEN ENDUSTRI | 7,12 | -1,11 | 432.200.636,54 | 15:22 | |
| EUYO EURO YAT. ORT. | 14,00 | 1,01 | 2.419.034,96 | 15:19 | |
| EYGYO EYG GMYO | 3,74 | 0,81 | 17.583.391,39 | 15:21 | |
| FADE FADE GIDA | 13,42 | -1,25 | 7.615.467,81 | 15:21 | |
| FENER FENERBAHCE FUTBOL | 9,25 | -1,18 | 87.194.526,39 | 15:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,99 | 0,22 | 3.344.184,75 | 15:20 | |
| FMIZP F-M IZMIT PISTON | 313,75 | 0,00 | 7.113.246,50 | 15:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,82 | -1,05 | 50.973.120,83 | 15:22 | |
| FORMT FORMET METAL VE CAM | 3,41 | -0,29 | 62.622.559,87 | 15:22 | |
| FORTE FORTE BILGI ILETISIM | 81,25 | 0,00 | 72.688.541,10 | 15:22 | |
| FRIGO FRIGO PAK GIDA | 12,74 | -5,07 | 202.721.974,62 | 15:22 | |
| FROTO FORD OTOSAN | 94,75 | 0,32 | 547.201.159,30 | 15:22 | |
| FZLGY FUZUL GMYO | 12,45 | -1,97 | 19.150.814,02 | 15:20 | |
| GARAN GARANTI BANKASI | 142,50 | 0,14 | 1.640.164.569,10 | 15:22 | |
| GARFA GARANTI FAKTORING | 25,90 | 0,94 | 14.141.724,36 | 15:22 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,76 | 0,00 | 14.003.308,56 | 15:22 | |
| GEDZA GEDIZ AMBALAJ | 27,34 | 6,96 | 19.977.022,96 | 15:22 | |
| GENIL GEN ILAC | 176,50 | -1,12 | 82.480.016,00 | 15:22 | |
| GENTS GENTAS | 10,25 | -0,97 | 74.377.451,46 | 15:22 | |
| GEREL GERSAN ELEKTRIK | 18,60 | -0,05 | 44.051.040,28 | 15:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,06 | 0,23 | 103.897.598,86 | 15:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 94,95 | 6,39 | 1.415.928.302,40 | 15:22 | |
| GLBMD GLOBAL MEN. DEG. | 12,38 | -1,75 | 1.744.318,40 | 15:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,95 | -1,44 | 31.925.581,55 | 15:22 | |
| GLRMK GULERMAK AGIR SANAYI | 178,50 | 0,56 | 152.090.776,20 | 15:22 | |
| GLRYH GULER YAT. HOLDING | 3,84 | -1,54 | 9.124.872,61 | 15:22 | |
| GLYHO GLOBAL YAT. HOLDING | 11,98 | 0,25 | 114.560.890,98 | 15:22 | |
| GMTAS GIMAT MAGAZACILIK | 45,38 | -0,40 | 39.028.819,08 | 15:22 | |
| GOKNR GOKNUR GIDA | 19,91 | 0,40 | 31.369.235,81 | 15:22 | |
| GOLTS GOLTAS CIMENTO | 314,25 | 0,00 | 10.375.887,50 | 15:19 | |
| GOODY GOOD-YEAR | 14,27 | -0,70 | 8.603.788,04 | 15:21 | |
| GOZDE GOZDE GIRISIM | 22,68 | 3,56 | 29.088.927,90 | 15:22 | |
| GRNYO GARANTI YAT. ORT. | 14,61 | 0,69 | 2.767.082,87 | 15:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,25 | 0,08 | 50.852.404,75 | 15:22 | |
| GRTHO GRAINTURK HOLDING | 260,00 | -4,06 | 84.796.054,75 | 15:22 | |
| GSDDE GSD DENIZCILIK | 9,47 | 1,39 | 13.071.736,56 | 15:21 | |
| GSDHO GSD HOLDING | 4,48 | -0,67 | 9.780.440,57 | 15:17 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 117.115.963,15 | 15:22 | |
| GUBRF GUBRE FABRIK. | 346,50 | 2,21 | 584.610.214,75 | 15:22 | |
| GUNDG GUNDOGDU GIDA | 207,40 | 5,82 | 5.478.043,50 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,20 | 0,58 | 53.457.578,12 | 15:22 | |
| GZNMI GEZINOMI SEYAHAT | 65,90 | -5,38 | 317.957.018,30 | 15:22 | |
| HALKB T. HALK BANKASI | 37,50 | 0,05 | 1.700.096.059,66 | 15:22 | |
| HATEK HATAY TEKSTIL | 14,87 | -3,44 | 24.412.418,73 | 15:22 | |
| HATSN HATSAN GEMI | 39,02 | -0,15 | 26.950.713,82 | 15:22 | |
| HDFGS HEDEF GIRISIM | 2,59 | -3,72 | 141.376.915,10 | 15:22 | |
| HEDEF HEDEF HOLDING | 49,88 | -3,80 | 92.761.345,29 | 15:22 | |
| HEKTS HEKTAS | 3,03 | -0,98 | 188.107.607,43 | 15:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,06 | -0,90 | 8.554.570,45 | 15:22 | |
| HLGYO HALK GMYO | 3,96 | 0,25 | 101.821.305,62 | 15:21 | |
| HOROZ HOROZ LOJISTIK | 62,85 | 0,40 | 26.449.176,60 | 15:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,85 | 1,32 | 53.961.874,15 | 15:22 | |
| HTTBT HITIT BILGISAYAR | 42,00 | -0,24 | 23.471.944,90 | 15:21 | |
| HUBVC HUB GIRISIM | 2,55 | -1,54 | 7.345.433,23 | 15:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -0,32 | 14.914.236,71 | 15:21 | |
| HURGZ HURRIYET GZT. | 5,54 | -0,72 | 4.778.174,85 | 15:22 | |
| ICBCT ICBC TURKEY BANK | 13,27 | -0,45 | 7.978.540,05 | 15:21 | |
| ICUGS ICU GIRISIM | 2,62 | 0,38 | 21.491.648,13 | 15:22 | |
| IDGYO IDEALIST GMYO | 3,70 | -0,27 | 14.086.206,09 | 15:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,80 | 1,17 | 260.343.515,45 | 15:22 | |
| IHAAS IHLAS HABER AJANSI | 40,08 | -1,62 | 6.423.614,28 | 15:21 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,46 | 2.052.977,82 | 15:20 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | -2,45 | 18.057.867,06 | 15:22 | |
| IHLAS IHLAS HOLDING | 2,25 | -2,17 | 85.800.083,63 | 15:22 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,00 | 12.245.430,30 | 15:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 8.301.996,45 | 15:22 | |
| IMASM IMAS MAKINA | 4,98 | -1,39 | 109.287.196,86 | 15:22 | |
| INDES INDEKS BILGISAYAR | 7,04 | 0,28 | 11.656.765,80 | 15:21 | |
| INFO INFO YATIRIM | 3,44 | -1,71 | 41.479.966,03 | 15:22 | |
| INGRM INGRAM BILISIM | 420,00 | -0,41 | 6.699.877,25 | 15:22 | |
| INTEK INNOSA TEKNOLOJI | 283,50 | 0,00 | 1.282.879,50 | 13:55 | |
| INTEM INTEMA | 279,00 | 2,20 | 33.725.547,25 | 15:22 | |
| INVEO INVEO YATIRIM HOLDING | 8,56 | -0,81 | 22.963.272,75 | 15:22 | |
| INVES INVESTCO HOLDING | 285,75 | 5,35 | 103.118.798,50 | 15:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,00 | 1,05 | 658.164,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.997,50 | -0,65 | 914.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,86 | -0,22 | 4.543.684.210,86 | 15:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,46 | 0,00 | 36.157.080,94 | 15:22 | |
| ISFIN IS FIN.KIR. | 19,39 | -0,82 | 11.778.649,22 | 15:22 | |
| ISGSY IS GIRISIM | 70,80 | -0,49 | 34.967.086,50 | 15:20 | |
| ISGYO IS GMYO | 21,14 | -0,38 | 20.811.178,32 | 15:22 | |
| ISKPL ISIK PLASTIK | 12,66 | 0,24 | 83.896.357,54 | 15:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,22 | 0,10 | 95.838.719,30 | 15:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | -0,28 | 2.748.816,49 | 15:22 | |
| ISYAT IS YAT. ORT. | 8,37 | -0,36 | 7.116.971,10 | 15:21 | |
| IZENR IZDEMIR ENERJI | 11,01 | 0,64 | 107.397.351,67 | 15:22 | |
| IZFAS IZMIR FIRCA | 50,50 | 4,99 | 297.270.904,19 | 15:22 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | -1,45 | 5.014.042,75 | 15:22 | |
| IZMDC IZMIR DEMIR CELIK | 6,73 | -1,75 | 21.552.438,18 | 15:22 | |
| JANTS JANTSA JANT SANAYI | 19,00 | 0,90 | 44.148.207,41 | 15:22 | |
| KAPLM KAPLAMIN | 314,50 | -4,26 | 57.460.642,00 | 15:22 | |
| KAREL KAREL ELEKTRONIK | 8,47 | -1,51 | 18.392.122,17 | 15:20 | |
| KARSN KARSAN OTOMOTIV | 9,31 | -0,75 | 38.702.239,95 | 15:22 | |
| KARTN KARTONSAN | 78,70 | -1,01 | 12.746.526,20 | 15:22 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | -1,39 | 103.641.301,01 | 15:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,19 | 0,28 | 18.760.037,97 | 15:22 | |
| KBORU KUZEY BORU | 14,36 | -1,51 | 42.488.661,76 | 15:22 | |
| KCAER KOCAER CELIK | 10,29 | -0,48 | 39.864.576,95 | 15:22 | |
| KCHOL KOC HOLDING | 168,20 | -0,12 | 2.849.133.355,10 | 15:22 | |
| KENT KENT GIDA | 719,00 | -0,07 | 1.676.056,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,44 | -0,41 | 1.243.759,75 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,47 | 0,59 | 21.056.742,03 | 15:22 | |
| KGYO KORAY GMYO | 5,00 | -1,19 | 17.985.985,42 | 15:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,42 | -1,83 | 9.968.718,38 | 15:21 | |
| KLGYO KILER GMYO | 6,16 | 1,82 | 41.964.306,10 | 15:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,08 | 1,79 | 50.803.097,56 | 15:22 | |
| KLMSN KLIMASAN KLIMA | 31,30 | 1,03 | 90.586.742,14 | 15:22 | |
| KLNMA T. KALKINMA BANK. | 10,20 | -2,30 | 2.210.097,40 | 13:55 | |
| KLRHO KILER HOLDING | 302,75 | 6,98 | 371.778.992,00 | 15:22 | |
| KLSER KALESERAMIK | 27,18 | -0,15 | 7.918.867,62 | 15:22 | |
| KLSYN KOLEKSIYON MOBILYA | 6,39 | -0,62 | 14.146.694,98 | 15:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | -1,19 | 38.746.690,00 | 15:22 | |
| KMPUR KIMTEKS POLIURETAN | 15,83 | -0,13 | 10.387.174,12 | 15:22 | |
| KNFRT KONFRUT TARIM | 11,40 | 6,54 | 60.240.954,10 | 15:22 | |
| KOCMT KOC METALURJI | 2,62 | 0,00 | 30.382.580,09 | 15:22 | |
| KONKA KONYA KAGIT | 15,60 | -0,32 | 37.940.812,63 | 15:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,02 | -1,72 | 1.407.356.456,63 | 15:22 | |
| KONYA KONYA CIMENTO | 4.510,00 | -0,55 | 29.191.885,00 | 15:22 | |
| KOPOL KOZA POLYESTER | 5,70 | -0,87 | 33.026.590,20 | 15:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,56 | 0,29 | 12.707.110,22 | 15:22 | |
| KOTON KOTON MAGAZACILIK | 14,66 | 0,27 | 44.014.435,92 | 15:22 | |
| KRDMA KARDEMIR (A) | 24,60 | -0,16 | 27.296.574,74 | 15:22 | |
| KRDMB KARDEMIR (B) | 23,42 | 0,34 | 6.720.661,86 | 15:16 | |
| KRDMD KARDEMIR (D) | 26,80 | 0,00 | 386.642.807,88 | 15:22 | |
| KRGYO KORFEZ GMYO | 2,93 | -0,68 | 12.323.973,02 | 15:22 | |
| KRONT KRON TEKNOLOJI | 12,95 | 0,78 | 14.304.896,25 | 15:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | -0,13 | 3.402.007,99 | 15:22 | |
| KRSTL KRISTAL KOLA | 9,53 | -1,24 | 21.700.456,02 | 15:22 | |
| KRTEK KARSU TEKSTIL | 24,56 | -0,97 | 8.531.728,88 | 15:22 | |
| KRVGD KERVAN GIDA | 2,56 | -2,29 | 14.392.629,66 | 15:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.820,00 | 0,00 | 1.391.715,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 20,04 | 1,01 | 1.000.091.783,34 | 15:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,25 | -3,68 | 91.027.646,95 | 15:22 | |
| KUTPO KUTAHYA PORSELEN | 102,00 | 3,66 | 85.917.512,45 | 15:22 | |
| KUVVA KUVVA GIDA | 156,00 | 0,00 | 9.507.422,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,35 | -1,27 | 688.963.529,25 | 15:22 | |
| KZBGY KIZILBUK GYO | 10,19 | 0,69 | 31.747.689,70 | 15:22 | |
| KZGYO KUZUGRUP GMYO | 24,14 | 1,60 | 19.635.855,08 | 15:22 | |
| LIDER LDR TURIZM | 65,40 | 4,31 | 205.877.366,60 | 15:21 | |
| LIDFA LIDER FAKTORING | 4,26 | -1,16 | 14.475.617,97 | 15:21 | |
| LILAK LILA KAGIT | 29,54 | 3,36 | 252.157.357,68 | 15:22 | |
| LINK LINK BILGISAYAR | 223,20 | 2,39 | 309.447.866,90 | 15:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,21 | 1,73 | 66.950.256,50 | 15:22 | |
| LMKDC LIMAK DOGU ANADOLU | 26,92 | 0,00 | 32.941.806,08 | 15:22 | |
| LOGO LOGO YAZILIM | 154,00 | -1,53 | 22.293.214,70 | 15:22 | |
| LRSHO LORAS HOLDING | 4,31 | -1,82 | 127.277.839,13 | 15:22 | |
| LUKSK LUKS KADIFE | 103,60 | 0,39 | 5.281.780,50 | 15:12 | |
| LYDHO LYDIA HOLDING | 184,50 | 2,33 | 280.490.192,40 | 15:22 | |
| LYDYE LYDIA YESIL ENERJI | 15.270,00 | 0,38 | 29.162.687,50 | 15:22 | |
| MAALT MARMARIS ALTINYUNUS | 956,00 | -1,09 | 12.366.083,00 | 15:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,20 | 0,12 | 28.098.900,38 | 15:22 | |
| MAGEN MARGUN ENERJI | 35,92 | -1,80 | 726.568.664,26 | 15:22 | |
| MAKIM MAKIM MAKINE | 16,24 | -0,18 | 3.187.764,05 | 15:22 | |
| MAKTK MAKINA TAKIM | 13,75 | 4,56 | 61.918.432,10 | 15:22 | |
| MANAS MANAS ENERJI YONETIMI | 15,45 | 9,96 | 138.255.936,30 | 15:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,27 | -0,81 | 7.722.297,73 | 15:22 | |
| MARKA MARKA YATIRIM HOLDING | 36,50 | -1,62 | 15.746.489,40 | 15:22 | |
| MARMR MARMARA HOLDING | 1,72 | -1,15 | 127.271.717,10 | 15:22 | |
| MARTI MARTI OTEL | 2,60 | -2,26 | 25.623.627,85 | 15:22 | |
| MAVI MAVI GIYIM | 42,18 | 3,03 | 480.129.667,14 | 15:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,96 | -0,14 | 6.172.676,40 | 15:21 | |
| MEGAP MEGA POLIETILEN | 3,20 | -4,48 | 4.124.378,53 | 13:55 | |
| MEGMT MEGA METAL | 56,90 | 1,61 | 349.650.432,05 | 15:22 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | 0,00 | 10.928.658,30 | 15:22 | |
| MEPET METRO PETROL VE TESISLERI | 14,69 | -1,01 | 3.745.351,92 | 15:18 | |
| MERCN MERCAN KIMYA | 15,85 | -2,46 | 40.181.942,92 | 15:22 | |
| MERIT MERIT TURIZM | 17,87 | -0,89 | 35.373.913,96 | 15:22 | |
| MERKO MERKO GIDA | 12,50 | 0,48 | 23.270.350,80 | 15:21 | |
| METRO METRO HOLDING | 4,18 | -3,02 | 44.474.905,35 | 15:22 | |
| MGROS MIGROS TICARET | 533,50 | 1,91 | 1.411.540.186,00 | 15:22 | |
| MHRGY MHR GMYO | 3,27 | -1,80 | 7.901.381,26 | 15:21 | |
| MIATK MIA TEKNOLOJI | 37,16 | -1,75 | 224.902.067,84 | 15:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 124,00 | -4,62 | 2.120.501,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,16 | 0,30 | 16.122.713,82 | 15:19 | |
| MNDTR MONDI TURKEY | 6,57 | -3,38 | 26.844.263,94 | 15:22 | |
| MOBTL MOBILTEL ILETISIM | 8,25 | 1,85 | 33.471.248,33 | 15:22 | |
| MOGAN MOGAN ENERJI | 8,08 | -1,22 | 21.352.443,35 | 15:22 | |
| MOPAS MOPAS MARKETCILIK | 40,10 | 1,78 | 396.016.378,22 | 15:22 | |
| MPARK MLP SAGLIK | 372,75 | 1,71 | 186.695.892,25 | 15:22 | |
| MRGYO MARTI GMYO | 2,39 | -1,65 | 34.281.624,09 | 15:22 | |
| MRSHL MARSHALL | 1.696,00 | 9,99 | 83.130.871,00 | 15:22 | |
| MSGYO MISTRAL GMYO | 5,33 | 1,72 | 26.373.520,87 | 15:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,28 | -1,59 | 17.846.097,34 | 15:22 | |
| MTRYO METRO YAT. ORT. | 8,99 | 6,01 | 9.758.849,75 | 15:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | -1,72 | 1.477.063,40 | 15:22 | |
| NATEN NATUREL ENERJI | 7,88 | -0,76 | 18.064.305,65 | 15:22 | |
| NETAS NETAS TELEKOM. | 57,50 | 0,79 | 17.017.531,55 | 15:21 | |
| NIBAS NIGBAS NIGDE BETON | 3,88 | -2,02 | 20.365.511,97 | 15:22 | |
| NTGAZ NATURELGAZ | 9,49 | -0,21 | 14.399.069,81 | 15:21 | |
| NTHOL NET HOLDING | 49,36 | 0,53 | 40.999.805,06 | 15:22 | |
| NUGYO NUROL GMYO | 10,31 | 1,58 | 124.745.293,04 | 15:22 | |
| NUHCM NUH CIMENTO | 224,20 | -0,75 | 3.391.543,00 | 15:22 | |
| OBAMS OBA MAKARNACILIK | 7,39 | 6,48 | 367.152.595,25 | 15:22 | |
| OBASE OBASE BILGISAYAR | 31,10 | -1,58 | 6.994.173,82 | 15:22 | |
| ODAS ODAS ELEKTRIK | 5,28 | 0,57 | 82.853.658,49 | 15:22 | |
| ODINE ODINE TEKNOLOJI | 297,50 | 2,06 | 145.111.602,75 | 15:22 | |
| OFSYM OFIS YEM GIDA | 69,30 | -0,72 | 69.235.012,25 | 15:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,25 | -1,41 | 92.058.138,50 | 15:22 | |
| ONRYT ONUR TEKNOLOJI | 64,70 | -0,61 | 29.095.819,85 | 15:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | 4,02 | 14.342.742,27 | 15:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,85 | 0,15 | 28.523.612,05 | 15:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | -0,55 | 553.716,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | -0,25 | 12.620.445,35 | 15:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | -2,48 | 33.841.491,51 | 15:22 | |
| OTKAR OTOKAR | 476,25 | -0,99 | 71.140.174,75 | 15:21 | |
| OTTO OTTO HOLDING | 461,75 | -3,20 | 17.013.138,75 | 15:20 | |
| OYAKC OYAK CIMENTO | 23,46 | 0,51 | 163.900.950,36 | 15:22 | |
| OYAYO OYAK YAT. ORT. | 54,70 | -1,26 | 5.612.334,60 | 15:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,83 | 9,03 | 39.731.480,71 | 15:22 | |
| OYYAT OYAK YATIRIM MENKUL | 40,06 | -1,52 | 9.927.389,14 | 15:17 | |
| OZATD OZATA DENIZCILIK | 160,30 | 0,12 | 17.554.715,70 | 15:18 | |
| OZGYO OZDERICI GMYO | 3,21 | 0,63 | 53.114.242,77 | 15:22 | |
| OZKGY OZAK GMYO | 13,99 | -0,50 | 13.857.014,22 | 15:22 | |
| OZRDN OZERDEN AMBALAJ | 15,76 | -2,17 | 5.246.631,01 | 15:18 | |
| OZSUB OZSU BALIK | 18,54 | -0,38 | 5.970.384,97 | 15:19 | |
| OZYSR OZYASAR TEL | 42,10 | 0,43 | 19.929.010,08 | 15:20 | |
| PAGYO PANORA GMYO | 78,35 | 0,32 | 2.844.539,85 | 15:22 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 642.299.563,48 | 15:22 | |
| PAMEL PAMEL ELEKTRIK | 84,05 | -0,53 | 4.231.393,20 | 15:21 | |
| PAPIL PAPILON SAVUNMA | 16,67 | -3,03 | 109.792.174,62 | 15:22 | |
| PARSN PARSAN | 94,35 | 0,96 | 18.446.293,30 | 15:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 144,40 | -0,07 | 104.111.525,60 | 15:22 | |
| PATEK PASIFIK TEKNOLOJI | 28,04 | 0,65 | 1.101.054.401,20 | 15:22 | |
| PCILT PC ILETISIM MEDYA | 21,18 | -1,49 | 4.508.571,58 | 15:20 | |
| PEKGY PEKER GMYO | 13,79 | -0,07 | 2.480.756.012,43 | 15:22 | |
| PENGD PENGUEN GIDA | 7,73 | 0,00 | 11.097.282,67 | 15:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | -4,22 | 42.482.286,92 | 15:22 | |
| PETKM PETKIM | 16,52 | -0,06 | 270.869.665,74 | 15:22 | |
| PETUN PINAR ET VE UN | 11,06 | -1,07 | 17.004.924,71 | 15:21 | |
| PGSUS PEGASUS | 205,30 | -0,82 | 1.249.488.255,40 | 15:22 | |
| PINSU PINAR SU | 13,02 | 1,32 | 101.130.178,89 | 15:22 | |
| PKART PLASTIKKART | 69,80 | -1,76 | 4.053.845,10 | 15:20 | |
| PKENT PETROKENT TURIZM | 182,90 | -2,71 | 130.762.088,20 | 15:22 | |
| PLTUR PLATFORM TURIZM | 22,08 | 3,66 | 145.395.048,58 | 15:22 | |
| PNLSN PANELSAN CATI CEPHE | 38,20 | 0,90 | 14.650.742,08 | 15:20 | |
| PNSUT PINAR SUT | 11,45 | -0,61 | 7.584.439,80 | 15:21 | |
| POLHO POLISAN HOLDING | 16,81 | -3,56 | 36.190.513,45 | 15:22 | |
| POLTK POLITEKNIK METAL | 11.025,00 | 1,92 | 155.719.982,50 | 15:22 | |
| PRDGS PARDUS GIRISIM | 6,14 | 1,32 | 8.423.456,85 | 15:22 | |
| PRKAB TURK PRYSMIAN KABLO | 30,08 | -0,33 | 10.694.686,88 | 15:22 | |
| PRKME PARK ELEK.MADENCILIK | 17,80 | -2,25 | 46.967.585,12 | 15:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,22 | 0,66 | 2.199.773,68 | 15:21 | |
| PSDTC PERGAMON DIS TICARET | 144,90 | 0,07 | 4.705.639,70 | 15:16 | |
| PSGYO PASIFIK GMYO | 2,56 | 3,23 | 332.235.468,48 | 15:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,45 | 1,16 | 1.206.489,30 | 13:55 | |
| QNBTR QNB BANK | 432,50 | -3,03 | 2.108.831,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,83 | -0,70 | 149.233.326,41 | 15:22 | |
| RALYH RAL YATIRIM HOLDING | 210,40 | -0,71 | 1.782.514.456,00 | 15:22 | |
| RAYSG RAY SIGORTA | 222,90 | -0,18 | 47.454.422,70 | 15:22 | |
| REEDR REEDER TEKNOLOJI | 6,80 | 1,34 | 293.014.987,06 | 15:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,40 | -0,07 | 37.169.437,10 | 15:22 | |
| RNPOL RAINBOW POLIKARBONAT | 43,12 | -1,51 | 7.397.897,12 | 15:13 | |
| RODRG RODRIGO TEKSTIL | 20,72 | 0,58 | 1.925.301,84 | 15:22 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,59 | -0,28 | 33.862.327,18 | 15:22 | |
| RUBNS RUBENIS TEKSTIL | 19,31 | 0,52 | 3.533.408,34 | 15:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,14 | -2,10 | 43.613.023,99 | 15:22 | |
| RYGYO REYSAS GMYO | 20,80 | -0,67 | 14.712.298,22 | 15:22 | |
| RYSAS REYSAS LOJISTIK | 14,70 | -4,55 | 41.555.463,63 | 15:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,76 | -7,77 | 260.599.200,68 | 15:22 | |
| SAHOL SABANCI HOLDING | 82,15 | -0,73 | 1.678.665.070,95 | 15:22 | |
| SAMAT SARAY MATBAACILIK | 5,89 | -1,51 | 4.727.447,09 | 15:22 | |
| SANEL SANEL MUHENDISLIK | 35,88 | 3,88 | 3.178.152,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,60 | 1,88 | 70.556.840,26 | 15:22 | |
| SANKO SANKO PAZARLAMA | 20,68 | -0,10 | 4.640.324,62 | 15:19 | |
| SARKY SARKUYSAN | 16,84 | 4,86 | 60.436.768,28 | 15:22 | |
| SASA SASA POLYESTER | 2,68 | -1,11 | 1.419.796.081,02 | 15:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,28 | -0,81 | 13.484.805,50 | 15:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 181,00 | -0,98 | 41.331.649,90 | 15:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,40 | -1,76 | 29.277.600,82 | 15:22 | |
| SEGYO SEKER GMYO | 4,81 | -0,82 | 31.816.938,90 | 15:22 | |
| SEKFK SEKER FIN. KIR. | 7,98 | -0,62 | 1.126.489,79 | 15:19 | |
| SEKUR SEKURO PLASTIK | 3,65 | -1,62 | 2.258.243,59 | 15:22 | |
| SELEC SELCUK ECZA DEPOSU | 70,45 | 0,36 | 52.753.390,45 | 15:22 | |
| SELVA SELVA GIDA | 2,47 | -0,80 | 35.288.261,47 | 15:22 | |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | -0,25 | 27.628.288,49 | 15:22 | |
| SEYKM SEYITLER KIMYA | 5,15 | -0,96 | 2.900.752,83 | 15:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 0,37 | 2.843.761,65 | 15:22 | |
| SISE SISE CAM | 38,62 | 0,84 | 902.202.671,36 | 15:22 | |
| SKBNK SEKERBANK | 7,81 | 0,39 | 131.438.751,90 | 15:19 | |
| SKTAS SOKTAS | 4,08 | -0,97 | 22.785.470,36 | 15:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,50 | -3,83 | 28.453.148,25 | 15:22 | |
| SKYMD SEKER YATIRIM | 11,70 | -0,51 | 12.003.184,42 | 15:22 | |
| SMART SMARTIKS YAZILIM | 22,84 | -0,09 | 12.034.281,52 | 15:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,62 | 0,17 | 220.348.776,78 | 15:22 | |
| SMRVA SUMER VARLIK YONETIM | 159,30 | -10,00 | 1.193.544.690,40 | 15:22 | |
| SNGYO SINPAS GMYO | 4,49 | -0,44 | 40.019.135,29 | 15:22 | |
| SNICA SANICA ISI SANAYI | 4,25 | -0,70 | 29.136.658,56 | 15:22 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 290,00 | 1,05 | 1.870.343,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,80 | 0,00 | 1.440.602,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,80 | -0,10 | 742.398,60 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,42 | -0,57 | 6.484.468,28 | 15:22 | |
| SOKM SOK MARKETLER TICARET | 50,10 | 0,68 | 134.026.382,17 | 15:22 | |
| SONME SONMEZ FILAMENT | 149,00 | 5,37 | 11.033.575,50 | 15:19 | |
| SRVGY SERVET GMYO | 3,36 | -0,30 | 48.954.664,16 | 15:22 | |
| SUMAS SUMAS SUNI TAHTA | 275,75 | -0,45 | 836.610,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 53,40 | 0,00 | 91.631.584,45 | 15:22 | |
| SURGY SUR TATIL EVLERI GMYO | 42,14 | 2,03 | 101.522.173,50 | 15:21 | |
| SUWEN SUWEN TEKSTIL | 9,96 | 0,71 | 15.940.434,75 | 15:22 | |
| TABGD TAB GIDA | 225,90 | -0,70 | 32.289.457,10 | 15:19 | |
| TARKM TARKIM BITKI KORUMA | 337,75 | -0,22 | 20.073.318,75 | 15:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,58 | 3,88 | 379.098.350,65 | 15:22 | |
| TATGD TAT GIDA | 12,28 | 0,16 | 5.495.228,84 | 15:20 | |
| TAVHL TAV HAVALIMANLARI | 295,75 | -0,17 | 488.321.302,50 | 15:22 | |
| TBORG T.TUBORG | 153,80 | -0,52 | 19.282.220,20 | 15:22 | |
| TCELL TURKCELL | 98,45 | -0,25 | 936.389.822,05 | 15:22 | |
| TCKRC KIRAC GALVANIZ | 51,60 | -2,09 | 61.235.916,85 | 15:22 | |
| TDGYO TREND GMYO | 35,36 | -4,59 | 21.571.159,98 | 15:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,22 | 0,46 | 3.800.196.324,44 | 15:22 | |
| TEKTU TEK-ART TURIZM | 11,30 | -1,74 | 88.473.529,99 | 15:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,70 | -9,97 | 2.771.139.623,80 | 15:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,08 | 1,43 | 16.681.870,77 | 15:22 | |
| TGSAS TGS DIS TICARET | 164,10 | -2,21 | 14.650.371,00 | 15:22 | |
| THYAO TURK HAVA YOLLARI | 269,50 | -0,37 | 4.193.615.616,25 | 15:22 | |
| TKFEN TEKFEN HOLDING | 71,95 | 2,42 | 138.526.254,45 | 15:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,34 | -0,71 | 15.736.382,26 | 15:22 | |
| TLMAN TRABZON LIMAN | 94,65 | -1,20 | 7.482.205,25 | 15:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 362,75 | 1,33 | 122.745.693,75 | 15:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | -0,20 | 30.809.389,00 | 15:21 | |
| TNZTP TAPDI TINAZTEPE | 21,06 | -1,31 | 11.713.906,54 | 15:22 | |
| TOASO TOFAS OTO. FAB. | 245,50 | 1,45 | 576.837.262,70 | 15:22 | |
| TRALT TURK ALTIN ISLETMELERI | 45,74 | -0,26 | 10.310.053.959,44 | 15:22 | |
| TRCAS TURCAS HOLDING | 42,50 | 1,09 | 36.105.432,62 | 15:21 | |
| TRENJ TR DOGAL ENERJI | 96,45 | 8,19 | 581.457.046,10 | 15:22 | |
| TRGYO TORUNLAR GMYO | 72,45 | -1,16 | 49.151.345,25 | 15:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 833,50 | -2,69 | 125.285.601,00 | 15:22 | |
| TRILC TURK ILAC SERUM | 16,25 | -1,10 | 22.142.146,54 | 15:22 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,20 | 3,66 | 1.256.261.867,50 | 15:22 | |
| TSGYO TSKB GMYO | 6,93 | -2,26 | 16.883.719,75 | 15:21 | |
| TSKB T.S.K.B. | 12,79 | -0,39 | 82.923.591,36 | 15:22 | |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | 0,90 | 86.371.463,92 | 15:22 | |
| TTKOM TURK TELEKOM | 56,85 | 0,44 | 536.184.619,35 | 15:22 | |
| TTRAK TURK TRAKTOR | 521,00 | 0,58 | 36.942.602,50 | 15:22 | |
| TUCLK TUGCELIK | 4,64 | 1,53 | 17.517.286,59 | 15:21 | |
| TUKAS TUKAS | 2,48 | -0,40 | 100.743.175,93 | 15:22 | |
| TUPRS TUPRAS | 187,70 | 1,35 | 1.725.210.094,00 | 15:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,24 | -0,41 | 77.863.814,23 | 15:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,80 | -2,46 | 9.814.112,36 | 15:22 | |
| TURSG TURKIYE SIGORTA | 12,48 | -0,95 | 262.592.137,75 | 15:22 | |
| UFUK UFUK YATIRIM | 1.992,00 | -1,48 | 124.057.065,00 | 15:22 | |
| ULAS ULASLAR TURIZM YAT. | 32,14 | 3,74 | 9.375.663,10 | 15:22 | |
| ULKER ULKER BISKUVI | 108,30 | 0,28 | 228.708.626,90 | 15:22 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 1,07 | 18.841.424,05 | 15:22 | |
| ULUSE ULUSOY ELEKTRIK | 156,50 | 0,00 | 17.174.303,90 | 15:22 | |
| ULUUN ULUSOY UN SANAYI | 6,42 | -1,23 | 14.280.913,32 | 15:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,98 | -0,86 | 8.589.968,92 | 15:20 | |
| USAK USAK SERAMIK | 3,41 | 10,00 | 508.320.439,42 | 15:21 | |
| VAKBN VAKIFLAR BANKASI | 30,50 | -1,36 | 576.146.370,20 | 15:22 | |
| VAKFA VAKIF FAKTORING | 11,94 | -1,57 | 256.430.627,59 | 15:22 | |
| VAKFN VAKIF FIN. KIR. | 1,96 | 3,16 | 265.825.048,87 | 15:22 | |
| VAKKO VAKKO TEKSTIL | 57,60 | 0,61 | 12.797.317,45 | 15:21 | |
| VANGD VANET GIDA | 41,46 | 1,07 | 8.121.039,44 | 15:21 | |
| VBTYZ VBT YAZILIM | 16,11 | 1,19 | 56.782.579,38 | 15:22 | |
| VERTU VERUSATURK GIRISIM | 43,26 | 3,00 | 172.575.145,62 | 15:22 | |
| VERUS VERUSA HOLDING | 298,75 | 7,08 | 212.401.731,75 | 15:22 | |
| VESBE VESTEL BEYAZ ESYA | 7,91 | 0,25 | 26.311.816,30 | 15:22 | |
| VESTL VESTEL | 29,94 | -0,33 | 57.888.458,36 | 15:22 | |
| VKFYO VAKIF YAT. ORT. | 43,06 | 1,32 | 7.571.246,32 | 13:55 | |
| VKGYO VAKIF GMYO | 2,57 | -1,91 | 26.356.852,11 | 15:22 | |
| VKING VIKING KAGIT | 36,34 | -0,60 | 14.687.732,62 | 15:22 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | -1,20 | 20.742.996,53 | 15:22 | |
| VSNMD VISNE MADENCILIK | 93,50 | -1,63 | 86.220.892,40 | 15:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 295,75 | -0,17 | 71.220.659,50 | 15:22 | |
| YATAS YATAS | 38,40 | -0,10 | 42.126.060,22 | 15:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,78 | 0,34 | 18.825.470,76 | 15:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,76 | -0,18 | 498.497,06 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,82 | 0,66 | 99.185.490,04 | 15:22 | |
| YESIL YESIL YATIRIM HOLDING | 2,16 | 2,37 | 74.372.005,37 | 15:22 | |
| YGGYO YENI GIMAT GMYO | 125,90 | -0,16 | 3.480.594,10 | 15:18 | |
| YGYO YESIL GMYO | 1,33 | -0,75 | 2.560.796,15 | 13:55 | |
| YIGIT YIGIT AKU | 23,14 | -0,34 | 18.733.755,42 | 15:22 | |
| YKBNK YAPI VE KREDI BANK. | 36,18 | -1,52 | 3.193.792.143,96 | 15:22 | |
| YKSLN YUKSELEN CELIK | 3,34 | 2,14 | 38.801.590,64 | 15:21 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 1.275.240,00 | 13:55 | |
| YUNSA YUNSA | 7,74 | -0,26 | 19.316.450,35 | 15:21 | |
| YYAPI YESIL YAPI | 2,14 | 0,47 | 346.756.823,81 | 15:22 | |
| YYLGD YAYLA GIDA | 9,84 | -0,20 | 14.274.919,30 | 15:22 | |
| ZEDUR ZEDUR ENERJI | 8,41 | -0,59 | 6.714.076,68 | 15:21 | |
| ZERGY ZERAY GMYO | 13,00 | 0,00 | 920.281.128,07 | 15:22 | |
| ZOREN ZORLU ENERJI | 3,04 | 0,00 | 39.318.280,71 | 15:21 | |
| ZRGYO ZIRAAT GMYO | 22,88 | 0,62 | 9.788.296,68 | 15:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
