Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,06 | -0,62 | 64.945.226,90 | 12:26 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,78 | 0,68 | 23.821.355,60 | 12:25 | |
| ACSEL ACIPAYAM SELULOZ | 103,10 | -0,19 | 4.544.352,90 | 12:25 | |
| ADEL ADEL KALEMCILIK | 32,68 | 0,06 | 21.741.610,50 | 12:26 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 85.670.174,89 | 12:26 | |
| ADGYO ADRA GMYO | 56,35 | 3,49 | 43.083.929,90 | 12:26 | |
| AEFES ANADOLU EFES | 17,33 | 0,81 | 165.943.960,61 | 12:26 | |
| AFYON AFYON CIMENTO | 16,97 | -1,16 | 127.355.311,41 | 12:26 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,90 | 1,84 | 19.154.512,60 | 12:26 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,66 | 0,21 | 40.306.520,88 | 12:26 | |
| AGROT AGROTECH TEKNOLOJI | 3,02 | 3,07 | 92.923.229,18 | 12:26 | |
| AGYO ATAKULE GMYO | 8,55 | 0,23 | 2.804.440,28 | 12:26 | |
| AHGAZ AHLATCI DOGALGAZ | 22,10 | 0,00 | 51.413.994,50 | 12:26 | |
| AHSGY AHES GMYO | 22,50 | 3,31 | 139.316.660,72 | 12:26 | |
| AKBNK AKBANK | 73,75 | 1,44 | 3.351.011.125,05 | 12:26 | |
| AKCNS AKCANSA | 207,50 | 0,14 | 17.940.904,10 | 12:24 | |
| AKENR AKENERJI | 9,71 | 0,21 | 11.846.302,76 | 12:26 | |
| AKFGY AKFEN GMYO | 2,88 | -1,37 | 40.372.369,69 | 12:26 | |
| AKFIS AKFEN INSAAT | 38,46 | 1,58 | 167.019.371,00 | 12:26 | |
| AKFYE AKFEN YEN. ENERJI | 20,96 | -0,85 | 87.182.734,54 | 12:26 | |
| AKGRT AKSIGORTA | 7,98 | 3,37 | 54.502.790,14 | 12:26 | |
| AKHAN AKHAN UN | 25,08 | -1,49 | 91.368.702,56 | 12:26 | |
| AKMGY AKMERKEZ GMYO | 220,60 | -0,09 | 1.558.587,40 | 12:25 | |
| AKSA AKSA | 11,20 | 2,47 | 203.479.211,12 | 12:26 | |
| AKSEN AKSA ENERJI | 77,40 | 1,57 | 112.848.154,70 | 12:26 | |
| AKSGY AKIS GMYO | 8,46 | 0,36 | 4.753.358,76 | 12:26 | |
| AKSUE AKSU ENERJI | 28,40 | -1,32 | 12.628.062,86 | 12:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 0,78 | 2.914.658,60 | 12:26 | |
| ALARK ALARKO HOLDING | 90,65 | 1,74 | 162.174.810,75 | 12:26 | |
| ALBRK ALBARAKA TURK | 8,27 | 1,10 | 74.575.894,02 | 12:26 | |
| ALCAR ALARKO CARRIER | 756,50 | 0,20 | 5.225.414,50 | 12:26 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,20 | 3,31 | 25.948.354,80 | 12:26 | |
| ALFAS ALFA SOLAR ENERJI | 37,98 | 0,48 | 15.343.962,60 | 12:26 | |
| ALGYO ALARKO GMYO | 4,90 | 0,00 | 24.791.678,13 | 12:26 | |
| ALGYONSE ALARKO GMYO | 0,00 | 0,00 | 511.942.203,22 | 03:00 | |
| ALKA ALKIM KAGIT | 11,33 | 0,09 | 18.388.456,37 | 12:26 | |
| ALKIM ALKIM KIMYA | 16,33 | 1,30 | 8.483.487,20 | 12:26 | |
| ALKLC ALTINKILIC GIDA VE SUT | 270,00 | -0,55 | 141.566.866,75 | 12:26 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,84 | 0,91 | 539.724.333,40 | 12:26 | |
| ALTNY ALTINAY SAVUNMA | 14,98 | 0,33 | 89.908.937,32 | 12:26 | |
| ALVES ALVES KABLO | 2,98 | 0,68 | 47.921.957,55 | 12:26 | |
| ANELE ANEL ELEKTRIK | 14,14 | 0,78 | 2.799.330,77 | 12:26 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,37 | 0,78 | 5.408.563,10 | 12:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,00 | 0,34 | 25.820.936,00 | 12:26 | |
| ANSGR ANADOLU SIGORTA | 27,24 | 1,64 | 74.025.184,34 | 12:26 | |
| ARASE DOGU ARAS ENERJI | 103,90 | -0,10 | 82.009.793,10 | 12:26 | |
| ARCLK ARCELIK | 113,60 | 0,53 | 42.990.751,90 | 12:26 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,30 | 0,98 | 42.231.112,56 | 12:26 | |
| ARENA ARENA BILGISAYAR | 25,84 | -0,77 | 10.996.210,24 | 12:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,96 | -0,50 | 41.084.888,38 | 12:26 | |
| ARMGD ARMADA GIDA | 68,35 | -5,46 | 28.569.804,05 | 12:26 | |
| ARSAN ARSAN HOLDING | 4,00 | 5,26 | 74.847.187,80 | 12:26 | |
| ARTMS ARTEMIS HALI | 38,02 | 1,82 | 22.951.655,74 | 12:26 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 1,89 | 8.651.494,03 | 12:25 | |
| ASELS ASELSAN | 322,75 | 0,70 | 1.390.788.538,75 | 12:26 | |
| ASGYO ASCE GMYO | 11,03 | 0,46 | 8.073.176,73 | 12:25 | |
| ASTOR ASTOR ENERJI | 183,80 | -1,18 | 1.248.956.795,50 | 12:26 | |
| ASUZU ANADOLU ISUZU | 68,45 | 1,86 | 35.468.779,45 | 12:25 | |
| ATAGY ATA GMYO | 12,95 | 1,57 | 2.078.339,22 | 12:26 | |
| ATAKP ATAKEY PATATES | 52,25 | 0,00 | 3.788.176,20 | 12:26 | |
| ATATP ATP YAZILIM | 147,70 | -1,20 | 48.683.408,50 | 12:26 | |
| ATATR ATA TURIZM | 11,03 | 0,27 | 945.919.236,00 | 12:26 | |
| ATEKS AKIN TEKSTIL | 112,30 | 3,12 | 825.405,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,19 | -5,26 | 9.990.666,34 | 12:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,60 | 0,19 | 9.752,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,62 | -2,35 | 3.407.975,29 | 12:26 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,62 | 5,91 | 56.225.402,16 | 12:26 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 0,00 | 18.199.795,03 | 12:23 | |
| AVPGY AVRUPAKENT GMYO | 50,20 | 3,55 | 85.205.874,24 | 12:26 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,17 | -1,25 | 6.035.187,11 | 12:24 | |
| AYCES ALTINYUNUS CESME | 761,00 | 1,47 | 106.469.606,50 | 12:26 | |
| AYDEM AYDEM ENERJI | 26,00 | 1,33 | 29.879.602,66 | 12:26 | |
| AYEN AYEN ENERJI | 27,94 | 1,16 | 6.589.588,54 | 12:26 | |
| AYES AYES CELIK HASIR VE CIT | 32,92 | -0,36 | 301.975,16 | 09:55 | |
| AYGAZ AYGAZ | 236,80 | -1,74 | 155.420.461,20 | 12:26 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -0,24 | 8.764.028,29 | 12:26 | |
| BAGFS BAGFAS | 36,34 | -0,82 | 106.660.840,18 | 12:26 | |
| BAHKM BAHADIR KIMYA | 126,10 | 9,94 | 71.021.171,20 | 12:26 | |
| BAKAB BAK AMBALAJ | 37,88 | -0,99 | 2.592.173,62 | 12:22 | |
| BALAT BALATACILAR BALATACILIK | 103,00 | 4,73 | 2.215.118,00 | 09:55 | |
| BALSU BALSU GIDA | 14,25 | 0,78 | 32.137.781,10 | 12:26 | |
| BANVT BANVIT | 153,90 | 0,20 | 6.597.138,20 | 12:26 | |
| BARMA BAREM AMBALAJ | 48,32 | 0,08 | 21.756.728,04 | 12:26 | |
| BASCM BASTAS BASKENT CIMENTO | 14,39 | 2,86 | 143.986,34 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,02 | -0,16 | 3.524.866,66 | 12:26 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 0,00 | 6.156.895,02 | 12:26 | |
| BEGYO BATI EGE GMYO | 4,24 | 0,24 | 8.652.505,60 | 12:25 | |
| BERA BERA HOLDING | 17,51 | 0,06 | 56.853.864,75 | 12:26 | |
| BESLR BESLER GIDA | 14,30 | 0,85 | 15.957.214,34 | 12:25 | |
| BESTE BEST BRANDS ENERJI | 24,98 | 3,48 | 408.649.793,98 | 12:26 | |
| BEYAZ BEYAZ FILO | 28,72 | 0,21 | 4.846.005,62 | 12:26 | |
| BFREN BOSCH FREN SISTEMLERI | 142,40 | 0,28 | 6.060.917,30 | 12:26 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | 0,95 | 17.183.315,60 | 12:26 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | 0,73 | 6.282.082,00 | 12:26 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,79 | -0,23 | 11.846.423,87 | 12:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,60 | 0,17 | 4.933.655,70 | 12:26 | |
| BIMAS BIM MAGAZALAR | 682,50 | -0,07 | 793.069.427,00 | 12:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,30 | 0,50 | 32.762.518,00 | 12:26 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,39 | 0,00 | 88.423.318,68 | 12:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,93 | -1,40 | 22.931.820,26 | 12:26 | |
| BIZIM BIZIM MAGAZALARI | 27,16 | 0,89 | 6.790.918,06 | 12:25 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 11.952.331,39 | 12:24 | |
| BLCYT BILICI YATIRIM | 46,52 | 1,35 | 37.567.681,72 | 12:26 | |
| BLUME BLUME METAL KIMYA | 47,90 | 1,74 | 136.416.074,36 | 12:26 | |
| BMSCH BMS CELIK HASIR | 18,56 | -1,01 | 7.263.724,11 | 12:25 | |
| BMSTL BMS BIRLESIK METAL | 88,25 | 0,86 | 133.560.731,15 | 12:26 | |
| BNTAS BANTAS AMBALAJ | 6,28 | 0,80 | 7.378.293,16 | 12:25 | |
| BOBET BOGAZICI BETON SANAYI | 19,53 | -0,20 | 18.002.137,93 | 12:26 | |
| BORLS BORLEASE OTOMOTIV | 2,80 | -1,06 | 19.074.343,88 | 12:26 | |
| BORSK BOR SEKER | 6,16 | -0,32 | 22.017.781,23 | 12:26 | |
| BOSSA BOSSA | 6,25 | 0,97 | 2.898.362,89 | 12:26 | |
| BRISA BRISA | 85,75 | 0,76 | 4.259.462,10 | 12:26 | |
| BRKO BIRKO MENSUCAT | 14,00 | 0,00 | 232.400,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,34 | 2,30 | 6.933.882,15 | 12:26 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,95 | 0,60 | 15.283.316,60 | 12:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,64 | -0,12 | 47.899.533,56 | 12:26 | |
| BRMEN BIRLIK MENSUCAT | 9,35 | 10,00 | 77.128,15 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 511,50 | 0,10 | 188.072.419,00 | 12:26 | |
| BRYAT BORUSAN YAT. PAZ. | 2.256,00 | -0,62 | 59.647.140,00 | 12:26 | |
| BSOKE BATISOKE CIMENTO | 33,00 | -1,49 | 93.406.493,98 | 12:26 | |
| BTCIM BATI CIMENTO | 6,56 | 4,13 | 298.019.439,11 | 12:26 | |
| BUCIM BURSA CIMENTO | 6,22 | 0,32 | 4.862.088,52 | 12:26 | |
| BULGS BULLS GSYO | 41,00 | -0,24 | 82.399.896,24 | 12:26 | |
| BURCE BURCELIK | 38,82 | -2,71 | 54.186.586,72 | 12:26 | |
| BURVA BURCELIK VANA | 760,50 | -4,94 | 29.436.441,00 | 12:26 | |
| BVSAN BULBULOGLU VINC | 105,60 | 1,15 | 21.808.647,10 | 12:26 | |
| BYDNR BAYDONER RESTORANLARI | 34,36 | 0,23 | 3.176.384,02 | 12:24 | |
| CANTE CAN2 TERMIK | 1,56 | 1,30 | 217.361.420,59 | 12:26 | |
| CASA CASA EMTIA PETROL | 93,00 | -1,06 | 217.434,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,82 | -2,01 | 97.533.244,08 | 12:26 | |
| CCOLA COCA COLA ICECEK | 70,40 | 0,36 | 31.357.203,50 | 12:26 | |
| CELHA CELIK HALAT | 9,70 | 0,62 | 5.214.207,09 | 12:26 | |
| CEMAS CEMAS DOKUM | 4,61 | 0,88 | 24.434.343,33 | 12:26 | |
| CEMTS CEMTAS | 10,49 | 0,77 | 3.641.603,39 | 12:26 | |
| CEMZY CEM ZEYTIN | 60,15 | 2,82 | 84.985.045,90 | 12:26 | |
| CEOEM CEO EVENT MEDYA | 20,94 | 0,10 | 7.419.697,94 | 12:26 | |
| CGCAM CAGDAS CAM | 37,00 | 1,82 | 66.777.276,02 | 12:26 | |
| CIMSA CIMSA | 50,65 | 1,95 | 132.978.539,03 | 12:26 | |
| CLEBI CELEBI | 1.776,00 | 1,14 | 29.589.603,00 | 12:26 | |
| CMBTN CIMBETON | 1.715,00 | -0,23 | 13.563.959,00 | 12:24 | |
| CMENT CIMENTAS | 333,25 | -0,22 | 310.589,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,53 | 2,92 | 45.731.745,09 | 12:24 | |
| COSMO COSMOS YAT. HOLDING | 183,40 | -0,70 | 4.585.391,10 | 12:21 | |
| CRDFA CREDITWEST FAKTORING | 75,20 | 0,67 | 15.347.254,80 | 12:26 | |
| CRFSA CARREFOURSA | 123,20 | 1,40 | 11.315.916,90 | 12:25 | |
| CUSAN CUHADAROGLU METAL | 23,42 | -1,68 | 10.819.608,54 | 12:26 | |
| CVKMD CVK MADEN | 30,20 | -2,27 | 229.447.999,16 | 12:26 | |
| CWENE CW ENERJI | 29,58 | -0,60 | 95.895.245,50 | 12:26 | |
| DAGI DAGI GIYIM | 5,73 | -0,35 | 4.509.696,22 | 12:23 | |
| DAPGM DAP GAYRIMENKUL | 14,62 | 6,40 | 383.758.945,92 | 12:26 | |
| DARDL DARDANEL | 2,03 | 1,00 | 11.454.287,54 | 12:26 | |
| DCTTR DCT TRADING DIS TICARET | 8,39 | 0,96 | 21.570.424,56 | 12:25 | |
| DENGE DENGE HOLDING | 2,48 | 1,22 | 10.879.038,36 | 12:26 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,38 | -0,35 | 16.112.978,65 | 12:26 | |
| DERIM DERIMOD | 37,10 | 1,98 | 6.341.176,62 | 12:25 | |
| DESA DESA DERI | 11,91 | 1,19 | 10.476.641,53 | 12:26 | |
| DESPC DESPEC BILGISAYAR | 38,46 | 1,32 | 5.155.342,86 | 12:26 | |
| DEVA DEVA HOLDING | 61,40 | 0,90 | 8.171.628,35 | 12:26 | |
| DGATE DATAGATE BILGISAYAR | 74,90 | 4,32 | 20.294.732,20 | 12:25 | |
| DGGYO DOGUS GMYO | 28,44 | 0,64 | 445.581,38 | 11:52 | |
| DGNMO DOGANLAR MOBILYA | 3,90 | -1,76 | 6.075.183,15 | 12:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 0,85 | 81.484,00 | 09:55 | |
| DITAS DITAS DOGAN | 44,94 | 0,00 | 19.168.106,82 | 12:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,17 | 16.319.648,72 | 12:26 | |
| DMRGD DMR UNLU MAMULLER | 3,99 | 1,53 | 47.502.958,79 | 12:25 | |
| DMSAS DEMISAS DOKUM | 9,27 | 7,92 | 24.565.114,16 | 12:26 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,69 | 0,46 | 2.843.743,97 | 12:22 | |
| DOAS DOGUS OTOMOTIV | 195,60 | -0,15 | 82.086.432,30 | 12:26 | |
| DOCO DO-CO | 8.945,00 | 1,10 | 33.291.190,00 | 12:26 | |
| DOFER DOFER YAPI MALZEMELERI | 38,02 | 0,32 | 108.953.355,12 | 12:26 | |
| DOFRB DOF ROBOTIK | 94,00 | 3,41 | 322.816.960,30 | 12:26 | |
| DOGUB DOGUSAN | 59,15 | -4,06 | 18.130.905,55 | 12:26 | |
| DOHOL DOGAN HOLDING | 20,92 | -0,38 | 28.194.561,12 | 12:26 | |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | 1,25 | 3.197.629,46 | 12:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.762,00 | 1,26 | 909.736.540,00 | 12:26 | |
| DUNYH DUNYA HOLDING | 107,80 | -0,83 | 19.336.658,00 | 12:26 | |
| DURDO DURAN DOGAN BASIM | 3,67 | 3,38 | 10.018.921,42 | 12:24 | |
| DURKN DURUKAN SEKERLEME | 17,50 | 1,98 | 25.842.979,62 | 12:26 | |
| DYOBY DYO BOYA | 13,52 | 2,11 | 20.664.938,67 | 12:25 | |
| DZGYO DENIZ GMYO | 7,54 | 1,62 | 5.046.391,47 | 12:25 | |
| EBEBK EBEBEK MAGAZACILIK | 62,65 | -0,56 | 8.347.466,10 | 12:26 | |
| ECILC ECZACIBASI ILAC | 117,10 | 2,36 | 127.208.453,80 | 12:26 | |
| ECOGR ECOGREEN ENERJI | 33,24 | 7,43 | 556.631.576,42 | 12:26 | |
| ECZYT ECZACIBASI YATIRIM | 294,25 | 0,94 | 18.576.158,50 | 12:26 | |
| EDATA E-DATA TEKNOLOJI | 13,82 | -1,85 | 60.117.480,96 | 12:26 | |
| EDIP EDIP GAYRIMENKUL | 35,52 | 0,51 | 10.551.251,66 | 12:26 | |
| EFOR EFOR YATIRIM | 13,92 | -9,96 | 15.581.421,60 | 12:26 | |
| EGEEN EGE ENDUSTRI | 5.777,50 | 0,48 | 20.342.102,50 | 12:26 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,26 | -0,70 | 19.179.075,32 | 12:26 | |
| EGEPO NASMED EGEPOL | 14,17 | 2,09 | 14.219.508,34 | 12:26 | |
| EGGUB EGE GUBRE | 123,80 | -0,40 | 189.278.915,40 | 12:26 | |
| EGPRO EGE PROFIL | 29,44 | 3,15 | 14.600.952,26 | 12:26 | |
| EGSER EGE SERAMIK | 2,91 | 1,04 | 1.493.618,36 | 12:26 | |
| EKGYO EMLAK KONUT GMYO | 20,22 | 0,30 | 444.525.185,32 | 12:26 | |
| EKIZ EKIZ KIMYA | 107,10 | 0,00 | 397.555,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,61 | -0,18 | 25.165.149,68 | 12:26 | |
| EKSUN EKSUN GIDA | 5,34 | -0,56 | 8.160.157,26 | 12:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,36 | 0,28 | 6.090.656,42 | 12:26 | |
| EMKEL EMEK ELEKTRIK | 18,83 | -0,26 | 41.484.963,45 | 12:26 | |
| EMNIS EMINIS AMBALAJ | 148,80 | -0,27 | 37.795,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 41,58 | 10,00 | 658.899.112,14 | 12:26 | |
| ENDAE ENDA ENERJI HOLDING | 14,44 | 1,98 | 23.990.942,88 | 12:26 | |
| ENERY ENERYA ENERJI | 8,87 | 0,00 | 49.883.976,73 | 12:26 | |
| ENJSA ENERJISA ENERJI | 120,40 | 1,09 | 109.617.742,60 | 12:26 | |
| ENKAI ENKA INSAAT | 96,40 | 2,28 | 409.455.627,55 | 12:26 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 36,36 | 2,77 | 58.528.590,20 | 12:26 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,18 | -0,20 | 25.426.141,82 | 12:26 | |
| EPLAS EGEPLAST | 6,33 | -0,94 | 19.968.435,02 | 12:26 | |
| ERBOS ERBOSAN | 178,60 | 3,24 | 7.775.567,00 | 12:25 | |
| ERCB ERCIYAS CELIK BORU | 52,90 | 0,57 | 13.987.993,75 | 12:26 | |
| EREGL EREGLI DEMIR CELIK | 28,24 | 0,28 | 1.379.181.770,00 | 12:26 | |
| ERSU ERSU GIDA | 23,00 | 0,17 | 7.820.016,78 | 12:26 | |
| ESCAR ESCAR FILO | 29,40 | -2,26 | 108.407.770,50 | 12:26 | |
| ESCOM ESCORT TEKNOLOJI | 5,54 | 0,73 | 190.718.251,00 | 12:26 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 0,52 | 40.317.238,18 | 12:26 | |
| ETILR ETILER GIDA | 3,88 | 0,26 | 3.742.433,77 | 12:24 | |
| ETYAT EURO TREND YAT. ORT. | 20,82 | -1,42 | 1.632.126,16 | 12:25 | |
| EUHOL EURO YATIRIM HOLDING | 13,60 | -0,37 | 1.195.848,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,04 | 1,58 | 2.759.401,62 | 12:23 | |
| EUPWR EUROPOWER ENERJI | 35,26 | 1,61 | 161.793.154,80 | 12:26 | |
| EUREN EUROPEN ENDUSTRI | 4,71 | 0,00 | 36.968.786,07 | 12:26 | |
| EUYO EURO YAT. ORT. | 17,51 | 0,34 | 1.160.375,17 | 12:20 | |
| EYGYO EYG GMYO | 3,05 | -2,87 | 46.671.139,13 | 12:26 | |
| FADE FADE GIDA | 13,75 | 0,22 | 3.886.446,98 | 12:25 | |
| FENER FENERBAHCE FUTBOL | 2,70 | -0,74 | 178.016.657,07 | 12:26 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,10 | 0,91 | 2.218.955,30 | 12:20 | |
| FMIZP F-M IZMIT PISTON | 294,25 | -0,08 | 5.029.442,75 | 12:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | 5,27 | 368.214.334,55 | 12:26 | |
| FORMT FORMET METAL VE CAM | 2,78 | 0,00 | 28.628.311,45 | 12:26 | |
| FORTE FORTE BILGI ILETISIM | 98,35 | 1,92 | 125.032.328,00 | 12:26 | |
| FRIGO FRIGO PAK GIDA | 9,60 | 6,19 | 42.121.820,11 | 12:26 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,60 | 1,06 | 75.042.310,02 | 12:26 | |
| FROTO FORD OTOSAN | 105,20 | -0,38 | 304.607.001,40 | 12:26 | |
| FZLGY FUZUL GMYO | 14,76 | 9,99 | 185.650.362,29 | 12:26 | |
| GARAN GARANTI BANKASI | 136,40 | 1,72 | 1.336.965.275,60 | 12:26 | |
| GARFA GARANTI FAKTORING | 26,36 | 1,93 | 9.196.295,40 | 12:25 | |
| GATEG GATE GROUP TEKNOLOJI | 330,75 | 0,92 | 1.133.811,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | 0,00 | 5.409.365,48 | 12:26 | |
| GEDZA GEDIZ AMBALAJ | 30,90 | 2,25 | 19.022.014,12 | 12:26 | |
| GENIL GEN ILAC | 9,37 | -0,53 | 79.573.899,64 | 12:26 | |
| GENKM GENTAS KIMYA | 14,92 | 3,97 | 1.835.745.228,47 | 12:26 | |
| GENTS GENTAS | 8,48 | 2,54 | 45.218.871,00 | 12:25 | |
| GEREL GERSAN ELEKTRIK | 30,88 | 4,68 | 61.275.676,24 | 12:26 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,74 | 1,22 | 60.832.509,28 | 12:26 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,20 | 3,90 | 483.038.539,50 | 12:26 | |
| GLBMD GLOBAL MEN. DEG. | 11,79 | -0,84 | 752.334,07 | 12:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,70 | 0,31 | 15.200.962,10 | 12:26 | |
| GLRMK GULERMAK AGIR SANAYI | 172,40 | 1,17 | 511.921.663,70 | 12:26 | |
| GLRYH GULER YAT. HOLDING | 4,44 | -0,67 | 24.524.190,97 | 12:26 | |
| GLYHO GLOBAL YAT. HOLDING | 14,81 | 1,44 | 10.885.263,81 | 12:25 | |
| GMTAS GIMAT MAGAZACILIK | 27,54 | -0,51 | 31.084.090,04 | 12:26 | |
| GOKNR GOKNUR GIDA | 20,88 | 1,16 | 34.847.819,08 | 12:26 | |
| GOLTS GOLTAS CIMENTO | 334,50 | 0,53 | 14.006.028,25 | 12:26 | |
| GOODY GOOD-YEAR | 14,15 | 0,00 | 3.174.564,67 | 12:25 | |
| GOZDE GOZDE GIRISIM | 21,20 | 2,12 | 7.563.403,74 | 12:21 | |
| GRNYO GARANTI YAT. ORT. | 16,21 | 6,50 | 7.605.967,77 | 12:26 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,50 | -0,46 | 32.462.308,00 | 12:26 | |
| GRTHO GRAINTURK HOLDING | 239,90 | -3,65 | 44.277.083,20 | 12:26 | |
| GSDDE GSD DENIZCILIK | 10,02 | 0,50 | 9.951.762,62 | 12:26 | |
| GSDHO GSD HOLDING | 4,64 | 1,53 | 6.298.191,33 | 12:26 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 98.626.379,81 | 12:26 | |
| GUBRF GUBRE FABRIK. | 511,50 | 0,00 | 228.905.664,00 | 12:26 | |
| GUNDG GUNDOGDU GIDA | 720,00 | 2,86 | 74.920.940,50 | 12:26 | |
| GWIND GALATA WIND ENERJI | 25,74 | -0,39 | 51.580.440,96 | 12:26 | |
| GZNMI GEZINOMI SEYAHAT | 61,45 | -1,60 | 64.002.598,65 | 12:26 | |
| HALKB T. HALK BANKASI | 40,28 | 1,46 | 839.688.547,18 | 12:26 | |
| HATEK HATAY TEKSTIL | 14,69 | -0,27 | 11.092.137,29 | 12:26 | |
| HATSN HATSAN GEMI | 37,14 | 0,38 | 13.434.685,96 | 12:25 | |
| HDFGS HEDEF GIRISIM | 3,21 | 0,00 | 65.228.068,73 | 12:26 | |
| HEDEF HEDEF HOLDING | 113,70 | -1,30 | 84.942.302,70 | 12:26 | |
| HEKTS HEKTAS | 2,99 | 2,05 | 128.302.983,79 | 12:26 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,60 | 1,84 | 8.858.992,37 | 12:26 | |
| HLGYO HALK GMYO | 5,24 | -0,57 | 133.842.935,48 | 12:26 | |
| HOROZ HOROZ LOJISTIK | 55,00 | -0,27 | 14.109.413,25 | 12:26 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,50 | -0,78 | 21.747.714,40 | 12:26 | |
| HTTBT HITIT BILGISAYAR | 37,80 | 0,80 | 11.530.037,46 | 12:26 | |
| HUBVC HUB GIRISIM | 5,07 | 3,05 | 7.938.649,63 | 12:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,32 | 7.098.292,98 | 12:26 | |
| HURGZ HURRIYET GZT. | 5,82 | -1,85 | 68.156.910,28 | 12:26 | |
| ICBCT ICBC TURKEY BANK | 15,78 | 8,16 | 53.307.519,31 | 12:26 | |
| ICUGS ICU GIRISIM | 2,75 | 0,00 | 10.564.559,91 | 12:26 | |
| IDGYO IDEALIST GMYO | 3,75 | -2,60 | 4.997.718,78 | 12:26 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,80 | 0,63 | 774.184.638,50 | 12:26 | |
| IHAAS IHLAS HABER AJANSI | 83,70 | 1,89 | 10.397.524,25 | 12:23 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 1,37 | 2.071.159,68 | 12:26 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 4.186.239,01 | 12:25 | |
| IHLAS IHLAS HOLDING | 2,03 | 0,50 | 39.221.672,79 | 12:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,50 | 7.633.513,79 | 12:26 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 1,16 | 1.287.856,70 | 12:25 | |
| IMASM IMAS MAKINA | 3,71 | 0,82 | 29.545.283,81 | 12:26 | |
| INDES INDEKS BILGISAYAR | 8,81 | 1,85 | 79.143.642,34 | 12:26 | |
| INFO INFO YATIRIM | 3,50 | 1,16 | 27.481.847,73 | 12:26 | |
| INGRM INGRAM BILISIM | 386,25 | -0,19 | 3.950.156,25 | 12:26 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 1,89 | 648.000,00 | 09:55 | |
| INTEM INTEMA | 264,75 | 1,05 | 21.485.896,75 | 12:26 | |
| INVEO INVEO YATIRIM HOLDING | 7,53 | 0,67 | 10.814.833,91 | 12:26 | |
| INVES INVESTCO HOLDING | 418,50 | 1,09 | 57.137.638,50 | 12:26 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 2,28 | 36.284,90 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,18 | 0,50 | 2.774.175.517,43 | 12:26 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,26 | 0,48 | 39.774.553,58 | 12:26 | |
| ISFIN IS FIN.KIR. | 18,84 | 0,21 | 5.853.744,06 | 12:26 | |
| ISGSY IS GIRISIM | 133,60 | -1,04 | 172.982.099,30 | 12:26 | |
| ISGYO IS GMYO | 21,02 | 1,15 | 3.273.773,28 | 12:26 | |
| ISKPL ISIK PLASTIK | 10,72 | -0,28 | 234.585.133,10 | 12:26 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,40 | 0,09 | 115.695.801,88 | 12:26 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,84 | 3.043.933,82 | 12:24 | |
| ISYAT IS YAT. ORT. | 8,41 | 0,72 | 2.038.838,07 | 12:26 | |
| IZENR IZDEMIR ENERJI | 9,88 | 0,82 | 209.134.387,78 | 12:26 | |
| IZFAS IZMIR FIRCA | 50,60 | -0,30 | 86.564.124,80 | 12:26 | |
| IZINV IZ YATIRIM HOLDING | 60,35 | 0,25 | 1.876.449,05 | 12:26 | |
| IZMDC IZMIR DEMIR CELIK | 6,57 | 1,86 | 12.405.760,37 | 12:25 | |
| JANTS JANTSA JANT SANAYI | 17,07 | 0,41 | 8.913.378,94 | 12:26 | |
| KAPLM KAPLAMIN | 404,75 | -0,12 | 32.613.491,75 | 12:26 | |
| KAREL KAREL ELEKTRONIK | 8,72 | 1,04 | 22.262.723,89 | 12:26 | |
| KARSN KARSAN OTOMOTIV | 9,93 | 0,81 | 46.649.255,31 | 12:26 | |
| KARTN KARTONSAN | 70,90 | 0,50 | 3.459.159,90 | 12:25 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | 2,78 | 202.793.410,90 | 12:26 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | 0,62 | 28.470.889,63 | 12:26 | |
| KBORU KUZEY BORU | 17,79 | -0,56 | 51.582.588,26 | 12:26 | |
| KCAER KOCAER CELIK | 11,93 | 1,36 | 78.825.511,01 | 12:26 | |
| KCHOL KOC HOLDING | 193,10 | -0,05 | 1.573.763.052,30 | 12:26 | |
| KENT KENT GIDA | 467,50 | 1,52 | 212.245,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,87 | 9,94 | 2.246.101,56 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,66 | 0,58 | 9.694.514,43 | 12:26 | |
| KGYO KORAY GMYO | 7,68 | -2,78 | 21.335.615,12 | 12:26 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,39 | 4,81 | 61.571.776,18 | 12:26 | |
| KLGYO KILER GMYO | 5,72 | 0,00 | 19.368.282,52 | 12:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,66 | 2,16 | 32.046.799,56 | 12:26 | |
| KLMSN KLIMASAN KLIMA | 29,36 | 0,62 | 15.837.408,64 | 12:26 | |
| KLNMA T. KALKINMA BANK. | 10,64 | 0,00 | 35.771,68 | 09:55 | |
| KLRHO KILER HOLDING | 143,90 | -9,95 | 245.836.678,70 | 12:26 | |
| KLSER KALESERAMIK | 25,94 | 1,65 | 10.385.220,52 | 12:26 | |
| KLSYN KOLEKSIYON MOBILYA | 9,86 | 7,17 | 16.602.028,23 | 12:26 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,75 | 0,18 | 21.381.246,25 | 12:26 | |
| KMPUR KIMTEKS POLIURETAN | 17,55 | 2,27 | 176.551.232,44 | 12:26 | |
| KNFRT KONFRUT TARIM | 10,88 | -0,27 | 6.767.189,45 | 12:24 | |
| KOCMT KOC METALURJI | 2,48 | 2,48 | 17.224.966,83 | 12:26 | |
| KONKA KONYA KAGIT | 15,84 | 0,51 | 18.120.546,04 | 12:26 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,83 | 1,15 | 97.380.125,14 | 12:26 | |
| KONYA KONYA CIMENTO | 4.040,00 | 0,69 | 13.628.895,00 | 12:24 | |
| KOPOL KOZA POLYESTER | 6,82 | 4,92 | 376.034.126,74 | 12:26 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,80 | -2,41 | 23.308.348,40 | 12:25 | |
| KOTON KOTON MAGAZACILIK | 14,91 | -0,20 | 16.206.027,58 | 12:26 | |
| KRDMA KARDEMIR (A) | 30,36 | 1,00 | 126.412.992,42 | 12:26 | |
| KRDMB KARDEMIR (B) | 51,85 | 5,64 | 425.374.819,31 | 12:26 | |
| KRDMD KARDEMIR (D) | 30,70 | 2,27 | 656.018.509,84 | 12:26 | |
| KRGYO KORFEZ GMYO | 2,81 | 0,00 | 11.085.394,76 | 12:25 | |
| KRONT KRON TEKNOLOJI | 21,82 | 1,49 | 48.890.941,38 | 12:26 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,23 | -0,12 | 5.096.625,68 | 12:25 | |
| KRSTL KRISTAL KOLA | 9,01 | 0,56 | 13.141.078,46 | 12:26 | |
| KRTEK KARSU TEKSTIL | 27,18 | 0,37 | 3.021.434,22 | 12:26 | |
| KRVGD KERVAN GIDA | 2,98 | 0,68 | 5.144.918,79 | 12:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.067,50 | 1,57 | 119.632,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,95 | 0,41 | 2.797.548.008,85 | 12:26 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,55 | -0,39 | 21.956.125,50 | 12:23 | |
| KUTPO KUTAHYA PORSELEN | 91,90 | -0,65 | 14.133.664,95 | 12:26 | |
| KUVVA KUVVA GIDA | 126,20 | 0,96 | 5.449.413,40 | 12:25 | |
| KUYAS KUYAS YATIRIM | 71,10 | -0,49 | 105.372.411,85 | 12:26 | |
| KZBGY KIZILBUK GYO | 3,09 | -0,32 | 38.846.748,23 | 12:26 | |
| KZGYO KUZUGRUP GMYO | 21,20 | 0,76 | 8.362.276,84 | 12:25 | |
| LIDER LDR TURIZM | 91,50 | -1,08 | 32.434.561,45 | 12:24 | |
| LIDFA LIDER FAKTORING | 3,41 | 4,28 | 16.629.655,39 | 12:26 | |
| LILAK LILA KAGIT | 32,28 | 1,51 | 71.043.232,44 | 12:26 | |
| LINK LINK BILGISAYAR | 6,14 | 9,84 | 355.030.243,41 | 12:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,06 | -0,25 | 2.665.126,24 | 12:26 | |
| LMKDC LIMAK DOGU ANADOLU | 34,34 | -1,60 | 122.541.583,98 | 12:26 | |
| LOGO LOGO YAZILIM | 135,70 | 0,89 | 27.299.140,20 | 12:26 | |
| LRSHO LORAS HOLDING | 3,37 | 0,60 | 18.594.890,30 | 12:26 | |
| LUKSK LUKS KADIFE | 96,30 | 0,31 | 2.289.880,20 | 12:22 | |
| LXGYO LUXERA GMYO | 20,80 | 7,33 | 1.082.311.396,60 | 12:26 | |
| LYDHO LYDIA HOLDING | 191,30 | -0,62 | 31.995.577,40 | 12:26 | |
| LYDYE LYDIA YESIL ENERJI | 17.282,50 | 2,81 | 43.360.970,00 | 12:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.137,00 | 8,80 | 68.872.692,00 | 12:26 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,78 | -2,61 | 35.103.337,72 | 12:26 | |
| MAGEN MARGUN ENERJI | 48,42 | 0,67 | 62.568.439,36 | 12:26 | |
| MAKIM MAKIM MAKINE | 15,90 | -0,93 | 6.601.296,80 | 12:25 | |
| MAKTK MAKINA TAKIM | 13,22 | 0,76 | 11.164.812,22 | 12:26 | |
| MANAS MANAS ENERJI YONETIMI | 24,00 | 9,99 | 666.509.485,96 | 12:26 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,38 | 0,73 | 23.120.825,01 | 12:26 | |
| MARKA MARKA YATIRIM HOLDING | 29,28 | 9,99 | 53.991.482,92 | 12:23 | |
| MARMR MARMARA HOLDING | 2,16 | 0,00 | 93.508.603,08 | 12:25 | |
| MARTI MARTI OTEL | 1,48 | -2,63 | 56.941.122,18 | 12:26 | |
| MAVI MAVI GIYIM | 41,26 | 0,19 | 67.856.740,84 | 12:26 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 127,80 | 9,23 | 5.063.736.223,90 | 12:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | 0,28 | 7.720.772,14 | 12:22 | |
| MEGAP MEGA POLIETILEN | 2,58 | -2,27 | 735.963,06 | 09:55 | |
| MEGMT MEGA METAL | 65,35 | -2,32 | 270.054.203,90 | 12:26 | |
| MEKAG MEKA GLOBAL MAKINE | 6,88 | -1,71 | 106.607.699,41 | 12:26 | |
| MEPET METRO PETROL VE TESISLERI | 23,96 | -4,69 | 12.269.945,14 | 12:26 | |
| MERCN MERCAN KIMYA | 17,06 | 1,43 | 22.260.020,84 | 12:26 | |
| MERIT MERIT TURIZM | 16,65 | 0,60 | 18.767.432,83 | 12:26 | |
| MERKO MERKO GIDA | 15,57 | -0,19 | 23.281.337,38 | 12:26 | |
| METRO METRO HOLDING | 5,14 | -0,96 | 26.616.488,96 | 12:26 | |
| MEYSU MEYSU GIDA | 12,92 | -0,46 | 133.096.639,55 | 12:26 | |
| MGROS MIGROS TICARET | 592,00 | 0,08 | 290.235.056,50 | 12:26 | |
| MHRGY MHR GMYO | 3,44 | 1,47 | 4.810.873,94 | 12:26 | |
| MIATK MIA TEKNOLOJI | 38,56 | 0,89 | 130.593.243,88 | 12:26 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,90 | 0,00 | 52.176,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,93 | -0,85 | 32.672.673,36 | 12:26 | |
| MNDTR MONDI TURKEY | 5,70 | -1,04 | 6.601.015,85 | 12:25 | |
| MOBTL MOBILTEL ILETISIM | 10,14 | 1,40 | 20.769.481,56 | 12:25 | |
| MOGAN MOGAN ENERJI | 9,69 | -0,10 | 44.073.700,03 | 12:26 | |
| MOPAS MOPAS MARKETCILIK | 38,70 | 1,57 | 113.250.835,28 | 12:26 | |
| MPARK MLP SAGLIK | 433,00 | -1,59 | 41.484.113,75 | 12:26 | |
| MRGYO MARTI GMYO | 1,41 | 0,00 | 35.967.837,12 | 12:26 | |
| MRSHL MARSHALL | 1.390,00 | -0,14 | 2.699.910,00 | 12:23 | |
| MSGYO MISTRAL GMYO | 7,54 | 2,17 | 50.122.900,06 | 12:26 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | 0,47 | 10.225.572,26 | 12:22 | |
| MTRYO METRO YAT. ORT. | 9,80 | 1,03 | 564.383,78 | 12:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -0,65 | 544.233,12 | 12:26 | |
| NATEN NATUREL ENERJI | 7,02 | 0,29 | 12.666.762,81 | 12:26 | |
| NETAS NETAS TELEKOM. | 57,95 | 0,09 | 8.610.996,80 | 12:25 | |
| NETCD NETCAD YAZILIM | 134,00 | -3,67 | 850.723.666,90 | 12:26 | |
| NIBAS NIGBAS NIGDE BETON | 8,31 | 0,12 | 22.130.797,53 | 12:26 | |
| NTGAZ NATURELGAZ | 12,17 | 1,16 | 25.213.819,84 | 12:26 | |
| NTHOL NET HOLDING | 41,88 | -0,71 | 27.068.912,52 | 12:25 | |
| NUGYO NUROL GMYO | 9,08 | 0,67 | 2.850.786,77 | 12:25 | |
| NUHCM NUH CIMENTO | 295,00 | -9,99 | 231.109.931,50 | 12:26 | |
| OBAMS OBA MAKARNACILIK | 8,07 | -0,37 | 204.840.706,17 | 12:26 | |
| OBASE OBASE BILGISAYAR | 34,48 | 0,29 | 3.280.260,14 | 12:25 | |
| ODAS ODAS ELEKTRIK | 6,06 | 0,83 | 180.192.854,25 | 12:26 | |
| ODINE ODINE TEKNOLOJI | 627,00 | -3,54 | 165.491.282,50 | 12:26 | |
| OFSYM OFIS YEM GIDA | 61,70 | 0,82 | 11.147.257,00 | 12:26 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,10 | 2,95 | 109.949.611,00 | 12:26 | |
| ONRYT ONUR TEKNOLOJI | 58,85 | 1,03 | 37.999.740,55 | 12:26 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,43 | -1,15 | 3.027.284,22 | 12:26 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,00 | 0,67 | 17.646.167,30 | 12:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,80 | 1,75 | 129.914,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,59 | 1,20 | 7.072.290,95 | 12:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 0,72 | 9.832.874,33 | 12:26 | |
| OTKAR OTOKAR | 368,25 | -0,07 | 83.476.351,00 | 12:26 | |
| OTTO OTTO HOLDING | 312,25 | -0,56 | 21.575.404,50 | 12:25 | |
| OYAKC OYAK CIMENTO | 23,20 | -0,09 | 93.371.230,54 | 12:26 | |
| OYAYO OYAK YAT. ORT. | 59,30 | 4,04 | 3.721.315,20 | 12:26 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,05 | -0,62 | 1.746.212,23 | 12:26 | |
| OYYAT OYAK YATIRIM MENKUL | 62,45 | -1,65 | 22.302.409,95 | 12:26 | |
| OZATD OZATA DENIZCILIK | 212,50 | -0,70 | 19.259.378,20 | 12:24 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,98 | 3.124.868,77 | 12:26 | |
| OZKGY OZAK GMYO | 13,28 | -0,23 | 25.245.720,63 | 12:26 | |
| OZRDN OZERDEN AMBALAJ | 32,32 | 0,12 | 11.098.622,80 | 12:26 | |
| OZSUB OZSU BALIK | 23,60 | 6,50 | 206.625.706,98 | 12:26 | |
| OZYSR OZYASAR TEL | 47,76 | 2,93 | 15.581.041,22 | 12:25 | |
| PAGYO PANORA GMYO | 103,80 | 3,39 | 12.343.107,35 | 12:25 | |
| PAHOL PASIFIK HOLDING | 1,49 | 0,68 | 157.260.058,91 | 12:26 | |
| PAMEL PAMEL ELEKTRIK | 82,05 | 1,23 | 1.309.756,80 | 12:26 | |
| PAPIL PAPILON SAVUNMA | 15,87 | -0,56 | 83.972.002,09 | 12:26 | |
| PARSN PARSAN | 81,30 | 0,68 | 3.357.700,20 | 12:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,20 | -0,66 | 114.384.040,60 | 12:26 | |
| PATEK PASIFIK TEKNOLOJI | 17,58 | 0,17 | 74.403.813,50 | 12:26 | |
| PCILT PC ILETISIM MEDYA | 31,00 | 6,60 | 127.565.100,48 | 12:26 | |
| PEKGY PEKER GMYO | 13,33 | -0,52 | 2.044.945.461,84 | 12:26 | |
| PENGD PENGUEN GIDA | 8,81 | 1,26 | 11.673.737,14 | 12:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | 0,38 | 8.541.052,70 | 12:24 | |
| PETKM PETKIM | 20,50 | 3,54 | 1.042.001.167,87 | 12:26 | |
| PETUN PINAR ET VE UN | 11,45 | 0,00 | 7.148.765,15 | 12:26 | |
| PGSUS PEGASUS | 177,20 | 0,17 | 569.000.048,80 | 12:26 | |
| PINSU PINAR SU | 10,87 | -1,18 | 26.126.305,80 | 12:25 | |
| PKART PLASTIKKART | 73,40 | 0,75 | 7.817.349,65 | 12:26 | |
| PKENT PETROKENT TURIZM | 158,10 | 1,35 | 25.968.409,50 | 12:26 | |
| PLTUR PLATFORM TURIZM | 24,86 | -0,08 | 39.571.073,42 | 12:26 | |
| PNLSN PANELSAN CATI CEPHE | 52,40 | 6,72 | 84.339.011,77 | 12:26 | |
| PNSUT PINAR SUT | 10,98 | 0,83 | 2.943.377,88 | 12:26 | |
| POLHO POLISAN HOLDING | 21,70 | 5,34 | 88.367.925,20 | 12:26 | |
| POLTK POLITEKNIK METAL | 5.017,50 | -0,25 | 24.637.977,50 | 12:26 | |
| PRDGS PARDUS GIRISIM | 6,60 | 0,61 | 13.133.895,38 | 12:25 | |
| PRKAB TURK PRYSMIAN KABLO | 41,38 | -2,86 | 24.463.587,36 | 12:26 | |
| PRKME PARK ELEK.MADENCILIK | 18,61 | 0,16 | 8.919.082,08 | 12:26 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,76 | 0,38 | 7.750.815,27 | 12:25 | |
| PSDTC PERGAMON DIS TICARET | 118,80 | -0,50 | 2.363.047,40 | 12:26 | |
| PSGYO PASIFIK GMYO | 2,18 | 1,87 | 84.778.129,79 | 12:26 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,40 | 2,80 | 69.441,40 | 09:55 | |
| QNBTR QNB BANK | 285,75 | 3,53 | 874.966,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,14 | 0,32 | 159.684.106,84 | 12:26 | |
| RALYH RAL YATIRIM HOLDING | 137,30 | -2,62 | 36.249.361,00 | 12:26 | |
| RAYSG RAY SIGORTA | 200,20 | 0,50 | 18.750.281,90 | 12:26 | |
| REEDR REEDER TEKNOLOJI | 7,14 | 6,25 | 816.825.581,32 | 12:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,30 | -0,63 | 46.015.328,70 | 12:26 | |
| RNPOL RAINBOW POLIKARBONAT | 1,93 | -0,52 | 2.212.695,17 | 12:24 | |
| RODRG RODRIGO TEKSTIL | 20,38 | -0,20 | 1.659.053,65 | 12:25 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | 0,00 | 24.409.371,26 | 12:26 | |
| RUBNS RUBENIS TEKSTIL | 32,50 | -0,79 | 3.153.310,18 | 12:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,07 | 4,14 | 226.150.407,98 | 12:26 | |
| RYGYO REYSAS GMYO | 31,90 | -0,56 | 27.024.434,30 | 12:26 | |
| RYSAS REYSAS LOJISTIK | 17,16 | -1,32 | 70.206.781,53 | 12:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,22 | -1,10 | 19.972.687,40 | 12:26 | |
| SAHOL SABANCI HOLDING | 93,70 | -0,37 | 1.271.229.603,15 | 12:26 | |
| SAMAT SARAY MATBAACILIK | 5,38 | 0,00 | 1.581.793,49 | 12:25 | |
| SANEL SANEL MUHENDISLIK | 34,88 | -0,46 | 3.405.777,94 | 12:25 | |
| SANFM SANIFOAM ENDUSTRI | 6,78 | 0,44 | 8.437.176,52 | 12:26 | |
| SANKO SANKO PAZARLAMA | 20,10 | 0,50 | 1.274.927,52 | 12:25 | |
| SARKY SARKUYSAN | 29,44 | -1,08 | 54.050.576,60 | 12:26 | |
| SASA SASA POLYESTER | 2,47 | -0,40 | 1.847.404.267,96 | 12:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,78 | -0,83 | 11.277.460,72 | 12:26 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,60 | -1,15 | 97.606.918,70 | 12:26 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,40 | 3,59 | 151.592.637,05 | 12:26 | |
| SEGYO SEKER GMYO | 5,31 | -0,93 | 24.922.908,86 | 12:26 | |
| SEKFK SEKER FIN. KIR. | 10,36 | 0,39 | 1.868.613,11 | 12:26 | |
| SEKUR SEKURO PLASTIK | 6,17 | 3,70 | 7.571.136,35 | 12:25 | |
| SELEC SELCUK ECZA DEPOSU | 82,80 | 1,16 | 10.800.415,80 | 12:26 | |
| SELVA SELVA GIDA | 2,20 | -0,90 | 38.896.326,00 | 12:26 | |
| SERNT SERANIT GRANIT SERAMIK | 7,57 | -2,32 | 44.555.652,30 | 12:26 | |
| SEYKM SEYITLER KIMYA | 4,50 | 0,00 | 2.816.636,73 | 12:26 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,40 | 2.989.207,34 | 12:26 | |
| SISE SISE CAM | 43,46 | 2,31 | 984.645.047,86 | 12:26 | |
| SKBNK SEKERBANK | 11,00 | 0,92 | 155.928.195,95 | 12:26 | |
| SKTAS SOKTAS | 3,23 | 1,25 | 5.286.548,84 | 12:26 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,75 | -1,23 | 12.074.135,50 | 12:26 | |
| SKYMD SEKER YATIRIM | 12,35 | 3,35 | 26.428.827,77 | 12:26 | |
| SMART SMARTIKS YAZILIM | 34,04 | -2,46 | 83.785.708,46 | 12:26 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,14 | 1,13 | 16.042.210,01 | 12:26 | |
| SMRVA SUMER VARLIK YONETIM | 58,60 | 0,34 | 40.753.916,00 | 12:26 | |
| SNGYO SINPAS GMYO | 3,86 | 2,93 | 62.495.150,70 | 12:26 | |
| SNICA SANICA ISI SANAYI | 3,83 | 0,52 | 7.138.050,80 | 12:26 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | 0,47 | 74.221,20 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,94 | 0,51 | 62.005,72 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,99 | -0,93 | 25.850.692,41 | 12:26 | |
| SOKM SOK MARKETLER TICARET | 53,30 | -0,09 | 80.453.023,60 | 12:26 | |
| SONME SONMEZ FILAMENT | 149,00 | -0,67 | 1.047.071,40 | 12:24 | |
| SRVGY SERVET GMYO | 3,20 | 3,23 | 60.550.452,92 | 12:26 | |
| SUMAS SUMAS SUNI TAHTA | 265,00 | 0,00 | 370.470,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,80 | -0,81 | 19.616.243,06 | 12:24 | |
| SURGY SUR TATIL EVLERI GMYO | 54,15 | -1,19 | 111.146.963,20 | 12:26 | |
| SUWEN SUWEN TEKSTIL | 8,85 | 0,57 | 8.125.848,65 | 12:26 | |
| SVGYO SAVUR GMYO | 7,77 | 9,90 | 72.826.368,51 | 12:26 | |
| TABGD TAB GIDA | 250,25 | -1,09 | 26.139.045,25 | 12:26 | |
| TARKM TARKIM BITKI KORUMA | 381,25 | -0,72 | 22.900.436,25 | 12:26 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,26 | 2,18 | 696.900.875,09 | 12:26 | |
| TATGD TAT GIDA | 17,45 | -0,68 | 15.660.798,86 | 12:26 | |
| TAVHL TAV HAVALIMANLARI | 286,75 | -1,12 | 151.045.788,75 | 12:26 | |
| TBORG T.TUBORG | 149,90 | 0,13 | 5.244.256,90 | 12:26 | |
| TCELL TURKCELL | 109,10 | 0,00 | 646.341.579,90 | 12:26 | |
| TCKRC KIRAC GALVANIZ | 92,85 | 0,60 | 62.262.328,60 | 12:26 | |
| TDGYO TREND GMYO | 18,01 | -0,17 | 3.415.268,87 | 12:26 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,46 | -1,02 | 658.540.621,06 | 12:26 | |
| TEKTU TEK-ART TURIZM | 9,37 | 0,11 | 53.276.070,16 | 12:26 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 304,00 | 2,44 | 955.657.192,50 | 12:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,24 | -0,37 | 9.035.138,17 | 12:25 | |
| TGSAS TGS DIS TICARET | 167,10 | -2,28 | 10.467.244,70 | 12:24 | |
| THYAO TURK HAVA YOLLARI | 291,75 | 0,60 | 2.268.783.525,00 | 12:26 | |
| TKFEN TEKFEN HOLDING | 85,30 | 1,85 | 180.451.991,75 | 12:26 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,52 | -0,27 | 40.278.614,34 | 12:26 | |
| TLMAN TRABZON LIMAN | 89,70 | 1,18 | 5.180.029,65 | 12:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 565,50 | -0,88 | 62.276.548,50 | 12:26 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,20 | 0,57 | 22.976.140,20 | 12:26 | |
| TNZTP TAPDI TINAZTEPE | 22,96 | 0,00 | 27.088.678,86 | 12:24 | |
| TOASO TOFAS OTO. FAB. | 309,00 | 1,39 | 589.907.320,75 | 12:26 | |
| TRALT TURK ALTIN ISLETMELERI | 51,10 | -0,10 | 1.039.300.762,45 | 12:26 | |
| TRCAS TURCAS HOLDING | 41,16 | -0,68 | 44.027.088,38 | 12:26 | |
| TRENJ TR DOGAL ENERJI | 103,60 | -0,48 | 51.957.757,70 | 12:26 | |
| TRGYO TORUNLAR GMYO | 83,60 | -0,12 | 24.790.929,85 | 12:26 | |
| TRHOL TERA FINANSAL YAT. HOL. | 808,50 | 1,13 | 66.428.139,50 | 12:26 | |
| TRILC TURK ILAC SERUM | 15,80 | 0,51 | 9.294.229,16 | 12:25 | |
| TRMET TR ANADOLU METAL MADENCILIK | 145,30 | 0,21 | 168.793.227,00 | 12:26 | |
| TSGYO TSKB GMYO | 6,85 | 1,33 | 2.113.985,19 | 12:25 | |
| TSKB T.S.K.B. | 12,57 | 1,95 | 80.854.112,24 | 12:26 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 90.240.654,74 | 12:26 | |
| TTKOM TURK TELEKOM | 60,05 | 0,08 | 201.935.305,95 | 12:26 | |
| TTRAK TURK TRAKTOR | 456,50 | -0,54 | 50.942.709,50 | 12:25 | |
| TUCLK TUGCELIK | 4,34 | 2,12 | 30.271.249,87 | 12:26 | |
| TUKAS TUKAS | 2,36 | 0,85 | 48.907.759,00 | 12:26 | |
| TUPRS TUPRAS | 254,00 | -0,39 | 3.204.971.291,75 | 12:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,90 | -1,86 | 120.137.127,35 | 12:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,20 | 2,10 | 2.419.136,20 | 12:26 | |
| TURSG TURKIYE SIGORTA | 13,71 | 5,22 | 380.121.942,98 | 12:26 | |
| UCAYM UCAY MUHENDISLIK | 25,04 | -0,16 | 100.541.919,02 | 12:26 | |
| UFUK UFUK YATIRIM | 1.553,00 | -1,58 | 6.367.794,00 | 12:24 | |
| ULAS ULASLAR TURIZM YAT. | 33,46 | -1,53 | 3.685.748,16 | 12:24 | |
| ULKER ULKER BISKUVI | 109,70 | 0,46 | 257.181.218,90 | 12:26 | |
| ULUFA ULUSAL FAKTORING | 4,05 | -0,25 | 15.267.917,56 | 12:26 | |
| ULUSE ULUSOY ELEKTRIK | 185,90 | 1,64 | 6.510.456,70 | 12:25 | |
| ULUUN ULUSOY UN SANAYI | 8,02 | 1,65 | 20.229.052,29 | 12:26 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,97 | 1,31 | 7.778.419,37 | 12:26 | |
| USAK USAK SERAMIK | 1,63 | 0,62 | 26.592.876,72 | 12:26 | |
| VAKBN VAKIFLAR BANKASI | 32,18 | 1,00 | 327.614.025,96 | 12:26 | |
| VAKFA VAKIF FAKTORING | 12,17 | 0,33 | 50.649.364,49 | 12:26 | |
| VAKFN VAKIF FIN. KIR. | 1,93 | 2,66 | 72.005.719,20 | 12:26 | |
| VAKKO VAKKO TEKSTIL | 75,65 | 1,68 | 84.500.568,90 | 12:26 | |
| VANGD VANET GIDA | 71,10 | 1,07 | 7.284.171,60 | 12:26 | |
| VBTYZ VBT YAZILIM | 22,14 | 0,09 | 13.926.333,48 | 12:26 | |
| VERTU VERUSATURK GIRISIM | 38,28 | 0,31 | 7.421.934,20 | 12:26 | |
| VERUS VERUSA HOLDING | 377,00 | -0,26 | 17.298.455,75 | 12:25 | |
| VESBE VESTEL BEYAZ ESYA | 7,28 | 0,14 | 11.467.839,22 | 12:25 | |
| VESTL VESTEL | 28,42 | 0,07 | 25.542.922,34 | 12:26 | |
| VKFYO VAKIF YAT. ORT. | 35,96 | 7,15 | 20.422.848,18 | 12:25 | |
| VKGYO VAKIF GMYO | 2,71 | 0,74 | 14.608.131,02 | 12:26 | |
| VKING VIKING KAGIT | 26,68 | -1,19 | 22.039.682,22 | 12:26 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,45 | 13.596.820,32 | 12:26 | |
| VSNMD VISNE MADENCILIK | 75,45 | 0,60 | 25.116.393,85 | 12:26 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,55 | 9,97 | 277.080.675,32 | 12:26 | |
| YATAS YATAS | 43,98 | 0,14 | 11.516.285,34 | 12:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,12 | 1,34 | 3.783.691,68 | 12:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,49 | -4,18 | 263.368,37 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,35 | 6,40 | 494.583.285,58 | 12:26 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 189,80 | 2,59 | 29.422.226,30 | 12:26 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,32 | 0,45 | 22.379.920,86 | 12:26 | |
| YKBNK YAPI VE KREDI BANK. | 35,22 | 0,69 | 2.054.180.553,36 | 12:26 | |
| YKSLN YUKSELEN CELIK | 3,31 | 3,76 | 16.086.470,26 | 12:22 | |
| YONGA YONGA MOBILYA | 55,45 | 4,62 | 119.550,20 | 09:55 | |
| YUNSA YUNSA | 8,43 | 1,20 | 29.401.922,23 | 12:24 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,11 | -0,36 | 22.180.715,30 | 12:26 | |
| ZEDUR ZEDUR ENERJI | 7,99 | -0,13 | 4.069.264,90 | 12:26 | |
| ZERGY ZERAY GMYO | 21,14 | -2,13 | 37.845.796,54 | 12:25 | |
| ZGYO Z GMYO | 24,52 | -1,92 | 265.133.307,28 | 12:26 | |
| ZOREN ZORLU ENERJI | 2,92 | 0,69 | 44.390.430,69 | 12:26 | |
| ZRGYO ZIRAAT GMYO | 21,54 | -0,19 | 2.443.941,76 | 12:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
