Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,49 | -0,21 | 58.940.664,26 | 12:16 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,48 | 1,03 | 21.975.698,28 | 12:17 | |
| ACSEL ACIPAYAM SELULOZ | 129,20 | 0,39 | 18.405.248,60 | 12:17 | |
| ADEL ADEL KALEMCILIK | 36,28 | -2,26 | 42.226.949,68 | 12:17 | |
| ADESE ADESE GAYRIMENKUL | 19,05 | -0,78 | 169.976.540,30 | 12:17 | |
| ADGYO ADRA GMYO | 43,44 | 0,56 | 14.231.403,80 | 12:15 | |
| AEFES ANADOLU EFES | 15,25 | -3,11 | 664.120.311,72 | 12:17 | |
| AFYON AFYON CIMENTO | 13,62 | -0,51 | 13.679.488,18 | 12:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 157,40 | -1,93 | 10.006.703,00 | 12:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,98 | -0,81 | 59.015.044,74 | 12:17 | |
| AGROT AGROTECH TEKNOLOJI | 7,99 | 0,63 | 78.995.440,47 | 12:17 | |
| AGYO ATAKULE GMYO | 7,73 | -1,40 | 1.368.675,04 | 12:17 | |
| AHGAZ AHLATCI DOGALGAZ | 35,48 | 1,08 | 78.503.470,20 | 12:16 | |
| AHSGY AHES GMYO | 37,68 | 1,40 | 43.970.990,66 | 12:17 | |
| AKBNK AKBANK | 61,25 | -7,27 | 7.535.221.351,35 | 12:17 | |
| AKCNS AKCANSA | 132,80 | -0,52 | 54.030.369,90 | 12:17 | |
| AKENR AKENERJI | 10,65 | -2,02 | 40.000.506,40 | 12:17 | |
| AKFGY AKFEN GMYO | 2,69 | -3,58 | 190.143.711,39 | 12:17 | |
| AKFIS AKFEN INSAAT | 22,82 | -0,44 | 39.823.601,78 | 12:17 | |
| AKFYE AKFEN YEN. ENERJI | 17,83 | -0,22 | 42.838.239,56 | 12:17 | |
| AKGRT AKSIGORTA | 6,31 | -2,32 | 30.022.904,67 | 12:17 | |
| AKMGY AKMERKEZ GMYO | 226,40 | -1,99 | 3.106.298,90 | 12:15 | |
| AKSA AKSA | 9,89 | -2,18 | 61.796.960,89 | 12:17 | |
| AKSEN AKSA ENERJI | 37,00 | -0,59 | 80.164.160,38 | 12:17 | |
| AKSGY AKIS GMYO | 7,45 | -2,99 | 12.680.964,93 | 12:17 | |
| AKSUE AKSU ENERJI | 19,47 | -0,51 | 1.951.525,03 | 12:16 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,38 | -1,46 | 2.886.716,63 | 12:16 | |
| ALARK ALARKO HOLDING | 81,35 | -2,05 | 138.711.734,95 | 12:17 | |
| ALBRK ALBARAKA TURK | 8,18 | -3,65 | 151.178.141,68 | 12:17 | |
| ALCAR ALARKO CARRIER | 977,00 | -1,31 | 19.437.981,50 | 12:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 113,70 | -0,87 | 22.581.595,60 | 12:16 | |
| ALFAS ALFA SOLAR ENERJI | 46,18 | -1,66 | 42.588.917,20 | 12:17 | |
| ALGYO ALARKO GMYO | 21,36 | -1,66 | 25.083.475,54 | 12:17 | |
| ALKA ALKIM KAGIT | 8,66 | 5,61 | 65.524.033,83 | 12:17 | |
| ALKIM ALKIM KIMYA | 17,53 | 0,52 | 9.497.652,94 | 12:16 | |
| ALKLC ALTINKILIC GIDA VE SUT | 82,10 | -1,20 | 57.289.965,60 | 12:17 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 52,39 | 1,87 | 993.165.513,62 | 12:17 | |
| ALTNY ALTINAY SAVUNMA | 73,40 | 0,48 | 200.477.426,90 | 12:17 | |
| ALVES ALVES KABLO | 32,98 | -0,96 | 120.743.820,68 | 12:17 | |
| ANELE ANEL ELEKTRIK | 24,46 | 0,74 | 30.333.244,32 | 12:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,38 | 0,32 | 21.592.732,16 | 12:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 82,85 | -1,07 | 38.333.014,25 | 12:17 | |
| ANSGR ANADOLU SIGORTA | 21,32 | -2,11 | 78.639.872,36 | 12:17 | |
| ARASE DOGU ARAS ENERJI | 55,45 | 0,73 | 13.966.161,25 | 12:17 | |
| ARCLK ARCELIK | 126,90 | -2,16 | 99.579.576,40 | 12:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,56 | 0,53 | 67.266.802,76 | 12:17 | |
| ARENA ARENA BILGISAYAR | 32,94 | 0,24 | 20.628.486,80 | 12:17 | |
| ARMGD ARMADA GIDA | 33,30 | -1,07 | 34.400.804,76 | 12:17 | |
| ARSAN ARSAN TEKSTIL | 2,85 | -1,04 | 13.618.181,96 | 12:17 | |
| ARTMS ARTEMIS HALI | 36,70 | 1,55 | 38.364.587,06 | 12:17 | |
| ARZUM ARZUM EV ALETLERI | 4,52 | 0,22 | 39.633.244,59 | 12:17 | |
| ASELS ASELSAN | 177,10 | 1,66 | 2.003.647.647,30 | 12:17 | |
| ASGYO ASCE GMYO | 12,73 | -1,24 | 44.987.134,35 | 12:16 | |
| ASTOR ASTOR ENERJI | 110,40 | -1,43 | 485.879.356,60 | 12:17 | |
| ASUZU ANADOLU ISUZU | 61,55 | 0,16 | 24.184.750,55 | 12:17 | |
| ATAGY ATA GMYO | 14,88 | -0,80 | 2.308.396,08 | 12:17 | |
| ATAKP ATAKEY PATATES | 49,52 | -2,52 | 9.743.018,57 | 12:16 | |
| ATATP ATP YAZILIM | 134,00 | -3,25 | 109.581.125,20 | 12:17 | |
| ATEKS AKIN TEKSTIL | 82,00 | 0,00 | 35.916,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,19 | -3,28 | 1.768.757,28 | 12:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,20 | 0,00 | 371.282,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,75 | -2,52 | 2.445.324,60 | 12:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 47,54 | -1,61 | 53.110.998,02 | 12:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | 10,00 | 125.999.725,15 | 12:16 | |
| AVPGY AVRUPAKENT GMYO | 62,65 | -1,34 | 27.245.515,10 | 12:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,22 | -3,49 | 3.987.847,24 | 12:17 | |
| AYCES ALTINYUNUS CESME | 504,50 | -0,49 | 16.145.442,50 | 12:16 | |
| AYDEM AYDEM ENERJI | 19,05 | -1,45 | 25.575.127,93 | 12:16 | |
| AYEN AYEN ENERJI | 31,44 | 6,65 | 67.633.122,92 | 12:17 | |
| AYES AYES CELIK HASIR VE CIT | 15,25 | -5,98 | 758.199,50 | 09:55 | |
| AYGAZ AYGAZ | 162,70 | -0,12 | 25.159.778,00 | 12:17 | |
| AZTEK AZTEK TEKNOLOJI | 42,02 | -1,22 | 16.408.934,48 | 12:16 | |
| BAGFS BAGFAS | 36,88 | -1,65 | 28.989.698,78 | 12:17 | |
| BAHKM BAHADIR KIMYA | 58,15 | -0,26 | 16.642.403,90 | 12:17 | |
| BAKAB BAK AMBALAJ | 37,82 | -0,37 | 1.630.194,74 | 12:14 | |
| BALAT BALATACILAR BALATACILIK | 69,00 | 0,15 | 354.039,00 | 09:55 | |
| BALSU BALSU GIDA | 24,08 | -2,11 | 65.847.660,04 | 12:17 | |
| BANVT BANVIT | 199,80 | -1,82 | 28.775.999,40 | 12:17 | |
| BARMA BAREM AMBALAJ | 22,62 | 6,50 | 241.137.791,78 | 12:17 | |
| BASCM BASTAS BASKENT CIMENTO | 18,40 | -4,17 | 36.800,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 33,56 | -2,61 | 19.794.650,54 | 12:17 | |
| BAYRK BAYRAK TABAN SANAYI | 30,80 | 2,80 | 76.221.625,92 | 12:17 | |
| BEGYO BATI EGE GMYO | 8,10 | -2,06 | 100.206.759,59 | 12:17 | |
| BERA BERA HOLDING | 17,49 | -0,63 | 60.872.834,82 | 12:17 | |
| BESLR BESLER GIDA | 14,15 | -2,48 | 30.365.941,99 | 12:17 | |
| BEYAZ BEYAZ FILO | 33,56 | -0,53 | 247.709.495,14 | 12:17 | |
| BFREN BOSCH FREN SISTEMLERI | 199,20 | -1,82 | 80.762.623,80 | 12:17 | |
| BIENY BIEN YAPI URUNLERI | 43,10 | 0,23 | 62.176.217,92 | 12:16 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,22 | -0,87 | 38.143.042,10 | 12:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,31 | -0,79 | 73.627.371,90 | 12:17 | |
| BIMAS BIM MAGAZALAR | 507,00 | -0,49 | 951.232.804,50 | 12:17 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,50 | -1,89 | 25.899.135,70 | 12:16 | |
| BINHO 1000 YATIRIMLAR HOL. | 331,00 | 0,46 | 777.719.225,75 | 12:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,46 | -2,66 | 48.237.820,04 | 12:17 | |
| BIZIM BIZIM MAGAZALARI | 27,48 | -1,86 | 6.904.497,68 | 12:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,23 | 3,72 | 228.577.203,99 | 12:17 | |
| BLCYT BILICI YATIRIM | 21,88 | 0,37 | 10.781.941,02 | 12:15 | |
| BMSCH BMS CELIK HASIR | 14,75 | 0,00 | 8.306.450,83 | 12:15 | |
| BMSTL BMS BIRLESIK METAL | 68,90 | 2,99 | 77.467.091,85 | 12:17 | |
| BNTAS BANTAS AMBALAJ | 7,06 | -1,81 | 25.283.402,89 | 12:17 | |
| BOBET BOGAZICI BETON SANAYI | 19,91 | -0,95 | 41.172.660,61 | 12:17 | |
| BORLS BORLEASE OTOMOTIV | 23,80 | -0,42 | 43.281.803,68 | 12:17 | |
| BORSK BOR SEKER | 23,64 | -0,51 | 22.513.851,02 | 12:16 | |
| BOSSA BOSSA | 7,40 | -1,86 | 14.126.724,52 | 12:16 | |
| BRISA BRISA | 78,35 | -1,20 | 10.169.226,90 | 12:16 | |
| BRKO BIRKO MENSUCAT | 7,30 | 0,55 | 220.138,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,96 | -2,61 | 4.346.465,27 | 12:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,15 | -2,63 | 65.617.022,85 | 12:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,23 | -8,82 | 107.456.938,72 | 12:17 | |
| BRMEN BIRLIK MENSUCAT | 16,68 | -9,98 | 3.884.371,68 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 482,00 | 0,42 | 360.845.861,75 | 12:17 | |
| BRYAT BORUSAN YAT. PAZ. | 2.545,00 | -1,36 | 130.696.315,00 | 12:17 | |
| BSOKE BATISOKE CIMENTO | 14,64 | 0,07 | 84.258.795,59 | 12:17 | |
| BTCIM BATI CIMENTO | 4,02 | -0,25 | 281.920.679,45 | 12:17 | |
| BUCIM BURSA CIMENTO | 7,01 | -1,27 | 14.442.962,34 | 12:17 | |
| BULGS BULLS GSYO | 33,54 | 1,08 | 123.649.002,16 | 12:17 | |
| BURCE BURCELIK | 17,27 | -2,37 | 22.698.200,16 | 12:17 | |
| BURVA BURCELIK VANA | 120,00 | -2,36 | 3.731.389,40 | 12:16 | |
| BVSAN BULBULOGLU VINC | 106,90 | -0,28 | 27.927.409,70 | 12:16 | |
| BYDNR BAYDONER RESTORANLARI | 24,18 | 0,58 | 4.539.427,40 | 12:14 | |
| CANTE CAN2 TERMIK | 2,42 | -2,02 | 564.745.301,93 | 12:17 | |
| CASA CASA EMTIA PETROL | 117,60 | 3,70 | 1.429.898,40 | 09:55 | |
| CATES CATES ELEKTRIK | 34,12 | 0,35 | 16.046.813,74 | 12:16 | |
| CCOLA COCA COLA ICECEK | 47,52 | -1,04 | 228.598.910,82 | 12:17 | |
| CELHA CELIK HALAT | 9,39 | 0,43 | 6.297.321,16 | 12:17 | |
| CEMAS CEMAS DOKUM | 7,25 | -2,68 | 723.724.742,07 | 12:17 | |
| CEMTS CEMTAS | 12,11 | -0,57 | 42.522.699,47 | 12:17 | |
| CEMZY CEM ZEYTIN | 25,70 | 0,08 | 50.808.570,50 | 12:17 | |
| CEOEM CEO EVENT MEDYA | 39,94 | -0,15 | 68.012.800,02 | 12:17 | |
| CGCAM CAGDAS CAM | 40,66 | -1,02 | 159.888.502,06 | 12:16 | |
| CIMSA CIMSA | 45,20 | -3,13 | 225.369.343,04 | 12:17 | |
| CLEBI CELEBI | 1.573,00 | -1,38 | 74.388.947,00 | 12:17 | |
| CMBTN CIMBETON | 2.254,00 | -1,74 | 30.682.872,00 | 12:17 | |
| CMENT CIMENTAS | 385,00 | 0,39 | 279.510,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,39 | -0,88 | 14.577.443,62 | 12:17 | |
| COSMO COSMOS YAT. HOLDING | 130,90 | -0,76 | 1.297.762,20 | 12:17 | |
| CRDFA CREDITWEST FAKTORING | 20,30 | 0,00 | 6.490.742,24 | 12:16 | |
| CRFSA CARREFOURSA | 82,65 | -1,20 | 6.953.695,40 | 12:17 | |
| CUSAN CUHADAROGLU METAL | 37,30 | -3,02 | 8.870.454,48 | 12:17 | |
| CVKMD CVK MADEN | 14,43 | -1,90 | 219.265.545,89 | 12:17 | |
| CWENE CW ENERJI | 17,91 | -2,24 | 64.192.682,62 | 12:17 | |
| DAGI DAGI GIYIM | 8,74 | 5,05 | 148.632.250,99 | 12:17 | |
| DAPGM DAP GAYRIMENKUL | 17,55 | -2,28 | 109.901.683,72 | 12:16 | |
| DARDL DARDANEL | 2,84 | -0,70 | 95.100.810,48 | 12:17 | |
| DCTTR DCT TRADING DIS TICARET | 31,44 | -0,95 | 49.825.063,14 | 12:17 | |
| DENGE DENGE HOLDING | 2,92 | -1,35 | 27.047.407,69 | 12:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 21,18 | -1,58 | 108.210.115,72 | 12:17 | |
| DERIM DERIMOD | 41,30 | -3,23 | 37.296.544,14 | 12:17 | |
| DESA DESA DERI | 14,00 | -0,57 | 8.568.586,30 | 12:15 | |
| DESPC DESPEC BILGISAYAR | 59,35 | 0,42 | 10.325.364,00 | 12:16 | |
| DEVA DEVA HOLDING | 65,20 | -2,47 | 24.090.256,55 | 12:17 | |
| DGATE DATAGATE BILGISAYAR | 83,00 | -0,24 | 12.944.930,05 | 12:13 | |
| DGGYO DOGUS GMYO | 34,20 | -2,45 | 1.254.040,18 | 12:17 | |
| DGNMO DOGANLAR MOBILYA | 6,91 | -0,14 | 6.362.893,09 | 12:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 35,70 | 1,65 | 773.868,90 | 09:55 | |
| DITAS DITAS DOGAN | 33,62 | -0,24 | 28.234.545,16 | 12:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,47 | -1,07 | 110.882.300,65 | 12:17 | |
| DMRGD DMR UNLU MAMULLER | 30,50 | -0,97 | 71.943.198,78 | 12:17 | |
| DMSAS DEMISAS DOKUM | 7,49 | 1,08 | 9.539.369,70 | 12:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,60 | -0,96 | 14.295.595,26 | 12:17 | |
| DOAS DOGUS OTOMOTIV | 177,80 | 0,11 | 183.175.656,70 | 12:17 | |
| DOBUR DOGAN BURDA | 538,00 | -0,37 | 73.307.467,00 | 12:17 | |
| DOCO DO-CO | 10.902,50 | 1,14 | 28.515.082,50 | 12:16 | |
| DOFER DOFER YAPI MALZEMELERI | 48,12 | -0,78 | 7.095.613,52 | 12:17 | |
| DOGUB DOGUSAN | 21,54 | 0,65 | 1.816.188,50 | 12:16 | |
| DOHOL DOGAN HOLDING | 18,13 | 0,89 | 160.293.733,73 | 12:16 | |
| DOKTA DOKTAS DOKUMCULUK | 29,18 | -1,75 | 19.959.379,24 | 12:15 | |
| DSTKF DESTEK FINANS FAKTORING | 837,50 | 2,13 | 487.342.594,00 | 12:17 | |
| DURDO DURAN DOGAN BASIM | 4,22 | 0,72 | 16.551.804,68 | 12:17 | |
| DURKN DURUKAN SEKERLEME | 16,94 | -0,35 | 43.197.789,68 | 12:17 | |
| DYOBY DYO BOYA | 15,05 | -1,18 | 13.280.908,92 | 12:17 | |
| DZGYO DENIZ GMYO | 7,39 | 1,51 | 31.330.213,77 | 12:17 | |
| EBEBK EBEBEK MAGAZACILIK | 53,35 | -1,57 | 12.768.360,15 | 12:16 | |
| ECILC ECZACIBASI ILAC | 61,90 | -1,75 | 118.776.537,25 | 12:17 | |
| ECZYT ECZACIBASI YATIRIM | 238,00 | -0,25 | 28.826.147,00 | 12:16 | |
| EDATA E-DATA TEKNOLOJI | 5,22 | 1,16 | 15.166.292,00 | 12:17 | |
| EDIP EDIP GAYRIMENKUL | 38,98 | 2,10 | 68.694.210,00 | 12:17 | |
| EFORC EFOR CAY SANAYI | 128,60 | 0,47 | 68.030.589,20 | 12:17 | |
| EGEEN EGE ENDUSTRI | 8.020,00 | -1,87 | 60.868.675,00 | 12:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,12 | -1,26 | 17.833.888,86 | 12:17 | |
| EGEPO NASMED EGEPOL | 8,82 | -1,45 | 24.501.283,07 | 12:16 | |
| EGGUB EGE GUBRE | 120,00 | -2,20 | 84.540.532,60 | 12:17 | |
| EGPRO EGE PROFIL | 25,50 | -1,09 | 16.869.483,36 | 12:16 | |
| EGSER EGE SERAMIK | 3,59 | -1,10 | 10.948.633,74 | 12:17 | |
| EKGYO EMLAK KONUT GMYO | 19,23 | -7,10 | 3.100.467.345,49 | 12:17 | |
| EKIZ EKIZ KIMYA | 78,35 | 0,84 | 242.258,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 25,52 | 0,63 | 31.218.597,78 | 12:16 | |
| EKSUN EKSUN GIDA | 6,58 | -0,45 | 15.512.684,92 | 12:16 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,86 | -0,12 | 21.627.531,50 | 12:17 | |
| EMKEL EMEK ELEKTRIK | 90,55 | -0,44 | 67.587.153,10 | 12:17 | |
| EMNIS EMINIS AMBALAJ | 205,10 | 0,54 | 66.452,40 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 17,00 | -0,12 | 13.994.114,66 | 12:16 | |
| ENERY ENERYA ENERJI | 11,24 | 0,90 | 259.885.944,61 | 12:17 | |
| ENJSA ENERJISA ENERJI | 71,40 | -1,04 | 121.566.191,25 | 12:17 | |
| ENKAI ENKA INSAAT | 66,80 | -2,91 | 422.341.263,60 | 12:17 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 88,85 | -0,11 | 25.580.936,20 | 12:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,89 | -1,08 | 57.756.937,45 | 12:17 | |
| EPLAS EGEPLAST | 6,94 | -1,56 | 36.715.367,81 | 12:17 | |
| ERBOS ERBOSAN | 181,20 | 0,17 | 7.969.160,50 | 12:16 | |
| ERCB ERCIYAS CELIK BORU | 77,75 | -1,64 | 16.002.232,50 | 12:16 | |
| EREGL EREGLI DEMIR CELIK | 28,40 | -0,42 | 2.376.694.420,86 | 12:17 | |
| ERSU ERSU GIDA | 18,49 | 5,30 | 18.123.201,04 | 12:17 | |
| ESCAR ESCAR FILO | 26,36 | 3,94 | 130.973.826,48 | 12:17 | |
| ESCOM ESCORT TEKNOLOJI | 3,10 | -1,27 | 17.238.836,36 | 12:17 | |
| ESEN ESENBOGA ELEKTRIK | 9,62 | -3,32 | 80.387.171,83 | 12:17 | |
| ETILR ETILER GIDA | 5,09 | 1,80 | 25.791.371,43 | 12:17 | |
| ETYAT EURO TREND YAT. ORT. | 15,64 | -0,38 | 1.157.930,64 | 12:12 | |
| EUHOL EURO YATIRIM HOLDING | 10,79 | -0,09 | 283.830,95 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,24 | -0,97 | 2.730.316,27 | 12:11 | |
| EUPWR EUROPOWER ENERJI | 27,96 | -1,83 | 67.626.872,90 | 12:17 | |
| EUREN EUROPEN ENDUSTRI | 9,24 | 0,43 | 564.044.502,74 | 12:17 | |
| EUYO EURO YAT. ORT. | 13,53 | 1,05 | 3.138.224,04 | 12:17 | |
| EYGYO EYG GMYO | 4,64 | 0,43 | 40.403.324,61 | 12:17 | |
| FADE FADE GIDA | 14,23 | 0,64 | 7.942.051,00 | 12:16 | |
| FENER FENERBAHCE FUTBOL | 12,88 | 1,02 | 389.310.365,71 | 12:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,29 | 5,21 | 26.564.067,14 | 12:17 | |
| FMIZP F-M IZMIT PISTON | 341,75 | -3,19 | 48.654.734,75 | 12:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,64 | -0,26 | 30.751.446,00 | 12:16 | |
| FORMT FORMET METAL VE CAM | 3,70 | -1,07 | 94.963.028,15 | 12:17 | |
| FORTE FORTE BILGI ILETISIM | 74,85 | 1,84 | 26.874.280,80 | 12:17 | |
| FRIGO FRIGO PAK GIDA | 8,13 | 0,99 | 52.415.708,59 | 12:16 | |
| FROTO FORD OTOSAN | 104,30 | -0,57 | 496.175.872,10 | 12:17 | |
| FZLGY FUZUL GMYO | 11,98 | -0,99 | 15.389.710,84 | 12:17 | |
| GARAN GARANTI BANKASI | 134,10 | -4,62 | 2.798.696.302,60 | 12:17 | |
| GARFA GARANTI FAKTORING | 27,20 | -2,51 | 12.481.195,58 | 12:17 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,53 | 0,80 | 58.248.547,26 | 12:17 | |
| GEDZA GEDIZ AMBALAJ | 28,24 | 0,28 | 11.696.017,72 | 12:16 | |
| GENIL GEN ILAC | 166,80 | -1,24 | 36.778.249,30 | 12:17 | |
| GENTS GENTAS | 8,18 | 2,12 | 49.006.562,15 | 12:17 | |
| GEREL GERSAN ELEKTRIK | 21,24 | 2,12 | 55.548.762,08 | 12:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,94 | -1,71 | 93.247.429,66 | 12:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 150,90 | -0,20 | 30.375.694,60 | 12:17 | |
| GLBMD GLOBAL MEN. DEG. | 14,06 | -1,82 | 2.561.422,35 | 12:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,00 | -9,33 | 146.840.884,95 | 12:17 | |
| GLRMK GULERMAK AGIR SANAYI | 171,80 | -0,46 | 216.290.791,60 | 12:17 | |
| GLRYH GULER YAT. HOLDING | 4,29 | -1,38 | 14.144.146,31 | 12:17 | |
| GLYHO GLOBAL YAT. HOLDING | 9,12 | 0,88 | 46.923.192,70 | 12:15 | |
| GMTAS GIMAT MAGAZACILIK | 23,38 | 4,56 | 27.444.670,10 | 12:16 | |
| GOKNR GOKNUR GIDA | 23,12 | -0,43 | 27.533.976,40 | 12:16 | |
| GOLTS GOLTAS CIMENTO | 329,75 | -1,20 | 33.618.195,00 | 12:16 | |
| GOODY GOOD-YEAR | 19,27 | 1,26 | 19.624.614,29 | 12:17 | |
| GOZDE GOZDE GIRISIM | 22,12 | -1,16 | 23.623.331,68 | 12:17 | |
| GRNYO GARANTI YAT. ORT. | 14,17 | 9,93 | 14.184.852,55 | 12:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 335,00 | -0,22 | 67.605.417,00 | 12:17 | |
| GRTHO GRAINTURK HOLDING | 491,75 | 9,16 | 180.612.825,25 | 12:17 | |
| GSDDE GSD DENIZCILIK | 10,39 | -2,53 | 25.968.894,03 | 12:17 | |
| GSDHO GSD HOLDING | 4,85 | 0,00 | 18.062.209,29 | 12:17 | |
| GSRAY GALATASARAY SPORTIF | 1,61 | 3,21 | 1.227.398.779,29 | 12:17 | |
| GUBRF GUBRE FABRIK. | 283,75 | -0,61 | 315.238.550,00 | 12:17 | |
| GUNDG GUNDOGDU GIDA | 96,30 | 0,31 | 36.376.395,45 | 12:17 | |
| GWIND GALATA WIND ENERJI | 24,98 | -1,42 | 49.307.186,54 | 12:17 | |
| GZNMI GEZINOMI SEYAHAT | 284,50 | 1,16 | 31.902.747,50 | 12:16 | |
| HALKB T. HALK BANKASI | 25,02 | -4,06 | 344.012.839,38 | 12:17 | |
| HATEK HATAY TEKSTIL | 17,55 | -0,85 | 15.765.178,21 | 12:17 | |
| HATSN HATSAN GEMI | 53,75 | 0,47 | 36.849.316,60 | 12:17 | |
| HDFGS HEDEF GIRISIM | 2,47 | -2,76 | 43.576.986,58 | 12:17 | |
| HEDEF HEDEF HOLDING | 19,16 | 0,63 | 26.706.832,14 | 12:14 | |
| HEKTS HEKTAS | 4,25 | -2,97 | 382.478.992,59 | 12:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,75 | -1,85 | 28.923.740,40 | 12:17 | |
| HLGYO HALK GMYO | 3,94 | -4,37 | 146.100.888,37 | 12:17 | |
| HOROZ HOROZ LOJISTIK | 60,35 | 3,52 | 62.041.737,65 | 12:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,70 | -1,21 | 52.817.842,05 | 12:17 | |
| HTTBT HITIT BILGISAYAR | 51,30 | -0,39 | 23.438.096,10 | 12:15 | |
| HUBVC HUB GIRISIM | 2,67 | 6,37 | 19.661.504,88 | 12:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -1,75 | 103.958.752,53 | 12:17 | |
| HURGZ HURRIYET GZT. | 7,61 | -1,17 | 19.269.728,79 | 12:16 | |
| ICBCT ICBC TURKEY BANK | 16,21 | -4,03 | 30.338.265,65 | 12:17 | |
| ICUGS ICU GIRISIM | 3,50 | -0,85 | 39.886.580,54 | 12:17 | |
| IDGYO IDEALIST GMYO | 3,79 | -2,32 | 6.251.553,54 | 12:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,15 | -2,08 | 137.697.681,28 | 12:17 | |
| IHAAS IHLAS HABER AJANSI | 41,54 | -1,98 | 16.472.283,74 | 12:16 | |
| IHEVA IHLAS EV ALETLERI | 2,68 | -1,83 | 3.075.974,46 | 12:17 | |
| IHGZT IHLAS GAZETECILIK | 2,00 | 2,04 | 119.404.954,41 | 12:17 | |
| IHLAS IHLAS HOLDING | 4,03 | -2,18 | 187.912.327,35 | 12:17 | |
| IHLGM IHLAS GAYRIMENKUL | 3,18 | -1,55 | 72.625.066,99 | 12:17 | |
| IHYAY IHLAS YAYIN HOLDING | 2,93 | 0,00 | 41.303.112,20 | 12:17 | |
| IMASM IMAS MAKINA | 3,70 | -1,07 | 51.796.956,87 | 12:16 | |
| INDES INDEKS BILGISAYAR | 7,96 | 0,63 | 16.586.754,80 | 12:17 | |
| INFO INFO YATIRIM | 3,84 | -1,29 | 30.051.767,68 | 12:17 | |
| INGRM INGRAM BILISIM | 424,50 | 1,92 | 19.881.173,00 | 12:17 | |
| INTEK INNOSA TEKNOLOJI | 410,00 | -1,44 | 396.880,00 | 09:55 | |
| INTEM INTEMA | 258,50 | -1,52 | 8.016.410,00 | 12:17 | |
| INVEO INVEO YATIRIM HOLDING | 13,37 | 0,15 | 85.376.450,92 | 12:17 | |
| INVES INVESTCO HOLDING | 602,00 | 8,37 | 119.871.459,50 | 12:17 | |
| IPEKE IPEK DOGAL ENERJI | 58,10 | 0,96 | 81.105.084,25 | 12:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 107,50 | 0,00 | 246.927,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 449.997,50 | 0,00 | 449.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,03 | -5,65 | 4.319.502.816,85 | 12:17 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,84 | -0,73 | 31.465.718,20 | 12:17 | |
| ISFIN IS FIN.KIR. | 17,98 | -1,48 | 31.023.489,81 | 12:17 | |
| ISGSY IS GIRISIM | 91,85 | 5,39 | 129.813.695,40 | 12:17 | |
| ISGYO IS GMYO | 20,34 | -3,88 | 86.059.902,12 | 12:17 | |
| ISKPL ISIK PLASTIK | 5,91 | -0,67 | 20.314.368,47 | 12:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,28 | -2,87 | 296.571.762,96 | 12:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,73 | -1,47 | 5.459.861,46 | 12:16 | |
| ISYAT IS YAT. ORT. | 9,18 | -1,50 | 7.228.983,95 | 12:16 | |
| IZENR IZDEMIR ENERJI | 8,95 | -0,44 | 99.833.167,57 | 12:17 | |
| IZFAS IZMIR FIRCA | 166,00 | 2,34 | 85.422.724,00 | 12:17 | |
| IZINV IZ YATIRIM HOLDING | 83,50 | 9,94 | 29.207.249,00 | 12:15 | |
| IZMDC IZMIR DEMIR CELIK | 7,49 | -6,26 | 271.870.268,04 | 12:17 | |
| JANTS JANTSA JANT SANAYI | 22,88 | -0,09 | 50.021.823,96 | 12:16 | |
| KAPLM KAPLAMIN | 235,20 | 1,34 | 25.285.246,40 | 12:16 | |
| KAREL KAREL ELEKTRONIK | 9,99 | -0,60 | 46.199.805,84 | 12:16 | |
| KARSN KARSAN OTOMOTIV | 11,59 | -1,61 | 119.833.048,37 | 12:17 | |
| KARTN KARTONSAN | 90,60 | -0,06 | 16.520.596,70 | 12:16 | |
| KATMR KATMERCILER EKIPMAN | 3,08 | -2,53 | 255.060.127,49 | 12:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 20,44 | -1,35 | 31.229.792,46 | 12:17 | |
| KBORU KUZEY BORU | 15,27 | 1,46 | 76.512.802,70 | 12:17 | |
| KCAER KOCAER CELIK | 14,00 | -2,51 | 70.202.724,79 | 12:17 | |
| KCHOL KOC HOLDING | 168,50 | -2,21 | 3.087.503.668,00 | 12:17 | |
| KENT KENT GIDA | 868,50 | 1,34 | 396.904,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,19 | 0,00 | 181.112,25 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,50 | -2,33 | 23.298.450,35 | 12:17 | |
| KGYO KORAY GMYO | 3,35 | -0,30 | 4.356.042,28 | 12:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,06 | -0,57 | 9.484.510,32 | 12:17 | |
| KLGYO KILER GMYO | 6,24 | -4,00 | 58.560.199,08 | 12:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,64 | -0,97 | 83.458.031,22 | 12:17 | |
| KLMSN KLIMASAN KLIMA | 37,16 | -0,91 | 25.434.622,04 | 12:16 | |
| KLNMA T. KALKINMA BANK. | 11,28 | -4,65 | 777.947,76 | 09:55 | |
| KLRHO KILER HOLDING | 66,80 | 4,38 | 51.909.491,60 | 12:16 | |
| KLSER KALESERAMIK | 31,36 | -1,75 | 25.691.380,06 | 12:17 | |
| KLSYN KOLEKSIYON MOBILYA | 6,27 | 0,80 | 15.070.311,96 | 12:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,95 | -1,29 | 47.511.657,80 | 12:17 | |
| KMPUR KIMTEKS POLIURETAN | 16,92 | -2,03 | 15.574.795,69 | 12:17 | |
| KNFRT KONFRUT TARIM | 16,74 | -0,06 | 7.739.577,66 | 12:16 | |
| KOCMT KOC METALURJI | 16,63 | 0,30 | 48.418.942,69 | 12:17 | |
| KONKA KONYA KAGIT | 47,78 | 0,34 | 58.892.121,66 | 12:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 25,86 | -1,30 | 194.647.863,68 | 12:17 | |
| KONYA KONYA CIMENTO | 5.092,50 | -0,54 | 26.152.550,00 | 12:15 | |
| KOPOL KOZA POLYESTER | 6,37 | -1,39 | 52.135.717,77 | 12:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,65 | -2,20 | 28.569.705,45 | 12:17 | |
| KOTON KOTON MAGAZACILIK | 19,48 | 1,04 | 86.688.789,44 | 12:17 | |
| KOZAA KOZA MADENCILIK | 76,65 | -1,16 | 207.806.033,80 | 12:17 | |
| KOZAL KOZA ALTIN | 23,38 | 0,52 | 780.125.101,96 | 12:17 | |
| KRDMA KARDEMIR (A) | 36,38 | -2,73 | 18.050.783,82 | 12:17 | |
| KRDMB KARDEMIR (B) | 27,08 | 0,30 | 18.065.790,06 | 12:17 | |
| KRDMD KARDEMIR (D) | 26,74 | -1,47 | 508.448.278,38 | 12:17 | |
| KRGYO KORFEZ GMYO | 3,40 | -0,58 | 24.370.000,25 | 12:17 | |
| KRONT KRON TEKNOLOJI | 15,71 | 0,06 | 18.571.884,11 | 12:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,17 | 0,25 | 5.998.763,64 | 12:17 | |
| KRSTL KRISTAL KOLA | 10,24 | 1,09 | 27.675.357,77 | 12:17 | |
| KRTEK KARSU TEKSTIL | 35,08 | 5,09 | 119.408.528,60 | 12:17 | |
| KRVGD KERVAN GIDA | 2,39 | 0,84 | 23.212.461,53 | 12:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.660,00 | 0,00 | 109.800,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 10,74 | -0,56 | 761.692.470,50 | 12:17 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,95 | 0,66 | 10.995.500,30 | 12:17 | |
| KUTPO KUTAHYA PORSELEN | 92,15 | 0,71 | 22.359.221,30 | 12:17 | |
| KUVVA KUVVA GIDA | 116,00 | 0,87 | 582.088,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,05 | -0,36 | 89.161.274,30 | 12:16 | |
| KZBGY KIZILBUK GYO | 13,84 | -0,43 | 74.280.105,96 | 12:17 | |
| KZGYO KUZUGRUP GMYO | 24,62 | -1,20 | 14.321.566,46 | 12:17 | |
| LIDER LDR TURIZM | 293,50 | 2,09 | 23.148.159,75 | 12:16 | |
| LIDFA LIDER FAKTORING | 4,13 | -1,67 | 23.528.812,82 | 12:17 | |
| LILAK LILA KAGIT | 29,84 | -0,40 | 118.783.902,34 | 12:17 | |
| LINK LINK BILGISAYAR | 673,00 | -0,59 | 15.727.406,50 | 12:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,52 | -2,79 | 10.483.956,44 | 12:17 | |
| LMKDC LIMAK DOGU ANADOLU | 27,82 | -2,93 | 56.700.958,36 | 12:17 | |
| LOGO LOGO YAZILIM | 173,70 | -1,19 | 20.955.150,60 | 12:17 | |
| LRSHO LORAS HOLDING | 5,26 | -2,41 | 76.710.256,52 | 12:17 | |
| LUKSK LUKS KADIFE | 112,60 | 1,44 | 13.916.193,00 | 12:15 | |
| LYDHO LYDIA HOLDING | 124,60 | -0,72 | 26.699.855,70 | 12:16 | |
| LYDYE LYDIA YESIL ENERJI | 13.197,50 | -3,12 | 18.478.005,00 | 12:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.294,00 | -0,54 | 14.804.207,00 | 12:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,36 | -1,64 | 8.686.494,84 | 12:17 | |
| MAGEN MARGUN ENERJI | 53,20 | 0,66 | 39.431.111,40 | 12:17 | |
| MAKIM MAKIM MAKINE | 18,92 | -2,22 | 19.170.397,44 | 12:16 | |
| MAKTK MAKINA TAKIM | 20,50 | 7,67 | 219.041.024,80 | 12:17 | |
| MANAS MANAS ENERJI YONETIMI | 10,13 | 0,90 | 31.377.782,90 | 12:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,30 | -0,78 | 21.587.407,68 | 12:17 | |
| MARKA MARKA YATIRIM HOLDING | 48,82 | -0,57 | 19.868.593,00 | 12:17 | |
| MARTI MARTI OTEL | 4,17 | 0,97 | 87.685.108,69 | 12:17 | |
| MAVI MAVI GIYIM | 43,40 | -1,36 | 264.348.583,68 | 12:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,27 | 20.161.093,78 | 12:17 | |
| MEGAP MEGA POLIETILEN | 4,90 | 0,00 | 838.551,70 | 09:55 | |
| MEGMT MEGA METAL | 33,90 | -0,35 | 115.676.149,38 | 12:17 | |
| MEKAG MEKA GLOBAL MAKINE | 4,95 | 5,32 | 103.769.993,81 | 12:17 | |
| MEPET METRO PETROL VE TESISLERI | 14,19 | -0,91 | 4.041.479,70 | 12:16 | |
| MERCN MERCAN KIMYA | 40,78 | 0,49 | 67.095.129,62 | 12:17 | |
| MERIT MERIT TURIZM | 23,38 | -0,51 | 30.692.158,40 | 12:16 | |
| MERKO MERKO GIDA | 14,21 | -0,28 | 28.148.293,22 | 12:17 | |
| METRO METRO HOLDING | 4,39 | -0,23 | 37.505.692,64 | 12:17 | |
| METUR METEMTUR YATIRIM | 60,45 | -1,71 | 83.703.870,35 | 12:17 | |
| MGROS MIGROS TICARET | 457,75 | -1,19 | 549.452.792,00 | 12:17 | |
| MHRGY MHR GMYO | 7,26 | 4,31 | 95.397.277,86 | 12:17 | |
| MIATK MIA TEKNOLOJI | 41,84 | -1,09 | 477.929.684,62 | 12:17 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,90 | 0,00 | 941.576,40 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,02 | -3,47 | 35.991.835,72 | 12:17 | |
| MNDTR MONDI TURKEY | 6,96 | -2,38 | 20.596.964,79 | 12:17 | |
| MOBTL MOBILTEL ILETISIM | 7,40 | -1,33 | 19.567.163,46 | 12:17 | |
| MOGAN MOGAN ENERJI | 10,01 | -0,50 | 42.020.890,87 | 12:17 | |
| MOPAS MOPAS MARKETCILIK | 31,32 | -0,70 | 36.044.382,12 | 12:17 | |
| MPARK MLP SAGLIK | 351,00 | -0,71 | 89.932.221,00 | 12:17 | |
| MRGYO MARTI GMYO | 3,00 | -0,99 | 90.237.418,68 | 12:17 | |
| MRSHL MARSHALL | 1.791,00 | -0,78 | 14.383.088,00 | 12:15 | |
| MSGYO MISTRAL GMYO | 6,17 | -0,80 | 13.466.991,37 | 12:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,60 | 0,41 | 39.238.444,82 | 12:16 | |
| MTRYO METRO YAT. ORT. | 7,81 | -2,38 | 1.523.277,29 | 12:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,89 | -0,43 | 1.320.311,33 | 12:15 | |
| NATEN NATUREL ENERJI | 9,60 | -1,23 | 80.290.562,12 | 12:17 | |
| NETAS NETAS TELEKOM. | 77,85 | -0,45 | 47.057.808,00 | 12:17 | |
| NIBAS NIGBAS NIGDE BETON | 26,84 | -2,75 | 8.693.619,64 | 12:17 | |
| NTGAZ NATURELGAZ | 10,25 | -0,97 | 28.684.453,81 | 12:16 | |
| NTHOL NET HOLDING | 51,00 | -0,58 | 42.227.814,10 | 12:16 | |
| NUGYO NUROL GMYO | 11,26 | -3,10 | 34.302.816,42 | 12:14 | |
| NUHCM NUH CIMENTO | 227,40 | 0,40 | 9.551.350,20 | 12:16 | |
| OBAMS OBA MAKARNACILIK | 47,84 | 1,10 | 217.226.246,72 | 12:16 | |
| OBASE OBASE BILGISAYAR | 41,80 | 0,48 | 6.868.182,60 | 12:16 | |
| ODAS ODAS ELEKTRIK | 6,00 | -1,64 | 106.573.563,07 | 12:17 | |
| ODINE ODINE TEKNOLOJI | 143,70 | -1,71 | 85.550.280,50 | 12:17 | |
| OFSYM OFIS YEM GIDA | 57,35 | 0,61 | 50.220.045,75 | 12:16 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 121,50 | 0,41 | 17.931.484,70 | 12:16 | |
| ONRYT ONUR TEKNOLOJI | 82,55 | 0,36 | 45.171.627,20 | 12:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,42 | -2,38 | 3.086.218,63 | 12:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,75 | -0,72 | 40.153.280,00 | 12:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 192,00 | 0,16 | 159.744,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,68 | -1,33 | 16.616.983,77 | 12:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,83 | -0,52 | 14.797.570,28 | 12:16 | |
| OTKAR OTOKAR | 526,00 | -1,87 | 110.283.103,00 | 12:17 | |
| OTTO OTTO HOLDING | 532,00 | 2,01 | 19.746.171,50 | 12:15 | |
| OYAKC OYAK CIMENTO | 21,76 | -2,68 | 263.315.809,92 | 12:17 | |
| OYAYO OYAK YAT. ORT. | 36,22 | -1,95 | 1.950.390,96 | 12:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,76 | -2,67 | 1.681.243,60 | 12:14 | |
| OYYAT OYAK YATIRIM MENKUL | 40,88 | 0,94 | 5.735.305,46 | 12:17 | |
| OZATD OZATA DENIZCILIK | 217,50 | -0,50 | 48.104.905,40 | 12:17 | |
| OZGYO OZDERICI GMYO | 7,94 | -2,34 | 21.173.311,97 | 12:17 | |
| OZKGY OZAK GMYO | 12,93 | -3,94 | 57.926.136,37 | 12:17 | |
| OZRDN OZERDEN AMBALAJ | 8,73 | -0,91 | 2.032.889,97 | 12:17 | |
| OZSUB OZSU BALIK | 20,70 | -1,90 | 10.865.027,38 | 12:17 | |
| OZYSR OZYASAR TEL | 32,40 | -1,22 | 14.447.360,18 | 12:16 | |
| PAGYO PANORA GMYO | 82,60 | 0,30 | 2.571.724,85 | 12:16 | |
| PAMEL PAMEL ELEKTRIK | 122,50 | 0,25 | 11.170.463,90 | 12:16 | |
| PAPIL PAPILON SAVUNMA | 18,63 | -1,01 | 97.402.791,20 | 12:17 | |
| PARSN PARSAN | 100,80 | -2,04 | 28.035.219,05 | 12:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,80 | 0,18 | 85.928.536,20 | 12:17 | |
| PATEK PASIFIK TEKNOLOJI | 28,52 | 2,66 | 814.075.328,80 | 12:17 | |
| PCILT PC ILETISIM MEDYA | 24,60 | 5,13 | 28.967.071,50 | 12:16 | |
| PEKGY PEKER GMYO | 6,92 | -2,54 | 2.824.093.178,18 | 12:17 | |
| PENGD PENGUEN GIDA | 8,76 | -0,68 | 21.404.534,05 | 12:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,28 | -1,43 | 31.175.181,52 | 12:17 | |
| PETKM PETKIM | 18,32 | -1,72 | 479.601.904,38 | 12:17 | |
| PETUN PINAR ET VE UN | 12,64 | -1,71 | 11.997.396,98 | 12:17 | |
| PGSUS PEGASUS | 230,40 | -2,21 | 1.492.186.549,20 | 12:17 | |
| PINSU PINAR SU | 11,15 | -1,85 | 21.377.281,46 | 12:17 | |
| PKART PLASTIKKART | 79,90 | -0,13 | 5.402.178,85 | 12:17 | |
| PKENT PETROKENT TURIZM | 218,40 | 0,65 | 13.444.652,80 | 12:17 | |
| PLTUR PLATFORM TURIZM | 26,46 | -2,36 | 36.977.581,34 | 12:17 | |
| PNLSN PANELSAN CATI CEPHE | 40,34 | -1,75 | 14.513.856,92 | 12:16 | |
| PNSUT PINAR SUT | 12,81 | -1,46 | 14.368.165,10 | 12:17 | |
| POLHO POLISAN HOLDING | 4,43 | 1,84 | 59.969.294,51 | 12:17 | |
| POLTK POLITEKNIK METAL | 9.035,00 | -3,27 | 41.206.717,50 | 12:16 | |
| PRDGS PARDUS GIRISIM | 6,97 | -0,57 | 16.498.537,15 | 12:16 | |
| PRKAB TURK PRYSMIAN KABLO | 34,78 | 0,12 | 4.906.254,64 | 12:17 | |
| PRKME PARK ELEK.MADENCILIK | 19,86 | -3,03 | 15.603.221,70 | 12:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,62 | -1,15 | 2.059.229,50 | 12:15 | |
| PSDTC PERGAMON DIS TICARET | 178,80 | -0,61 | 6.029.955,00 | 12:16 | |
| PSGYO PASIFIK GMYO | 3,14 | 4,67 | 601.073.096,49 | 12:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 73,95 | 0,00 | 1.879.513,20 | 09:55 | |
| QNBTR QNB BANK | 590,00 | 0,00 | 1.274.400,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,01 | 1,26 | 164.440.610,54 | 12:17 | |
| RALYH RAL YATIRIM HOLDING | 129,30 | 1,49 | 49.072.583,00 | 12:17 | |
| RAYSG RAY SIGORTA | 270,50 | -1,55 | 43.200.763,50 | 12:16 | |
| REEDR REEDER TEKNOLOJI | 9,91 | -0,60 | 106.634.979,14 | 12:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,30 | -1,21 | 32.620.013,70 | 12:17 | |
| RNPOL RAINBOW POLIKARBONAT | 39,54 | -1,40 | 2.052.907,24 | 12:16 | |
| RODRG RODRIGO TEKSTIL | 31,30 | -5,09 | 18.713.450,98 | 12:17 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,72 | 1,36 | 69.204.780,34 | 12:17 | |
| RUBNS RUBENIS TEKSTIL | 22,12 | 0,09 | 11.150.198,10 | 12:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,99 | 2,48 | 278.446.702,95 | 12:17 | |
| RYGYO REYSAS GMYO | 21,34 | -1,39 | 43.484.945,34 | 12:17 | |
| RYSAS REYSAS LOJISTIK | 16,66 | -2,23 | 28.312.410,75 | 12:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 104,80 | -2,15 | 31.579.058,10 | 12:16 | |
| SAHOL SABANCI HOLDING | 86,30 | -3,14 | 1.555.841.410,95 | 12:17 | |
| SAMAT SARAY MATBAACILIK | 21,92 | 1,29 | 26.929.248,70 | 12:16 | |
| SANEL SANEL MUHENDISLIK | 30,16 | -0,79 | 1.603.051,98 | 12:13 | |
| SANFM SANIFOAM ENDUSTRI | 18,17 | -1,57 | 25.045.097,16 | 12:17 | |
| SANKO SANKO PAZARLAMA | 23,80 | 0,00 | 4.173.874,30 | 12:16 | |
| SARKY SARKUYSAN | 20,98 | -1,69 | 11.801.230,06 | 12:17 | |
| SASA SASA POLYESTER | 4,50 | -2,60 | 4.073.437.344,87 | 12:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,70 | 3,03 | 56.625.881,05 | 12:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 195,80 | 1,45 | 177.601.096,20 | 12:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,78 | -0,96 | 16.163.301,16 | 12:17 | |
| SEGYO SEKER GMYO | 4,96 | -0,20 | 19.139.466,01 | 12:17 | |
| SEKFK SEKER FIN. KIR. | 8,62 | -4,12 | 3.279.004,76 | 12:15 | |
| SEKUR SEKURO PLASTIK | 16,48 | 1,10 | 6.848.396,89 | 12:16 | |
| SELEC SELCUK ECZA DEPOSU | 85,30 | 1,37 | 42.846.541,55 | 12:15 | |
| SELGD SELCUK GIDA | 90,15 | -2,17 | 12.864.996,10 | 12:16 | |
| SELVA SELVA GIDA | 2,63 | 0,38 | 12.368.447,07 | 12:17 | |
| SERNT SERANIT GRANIT SERAMIK | 9,50 | -1,55 | 34.164.820,68 | 12:17 | |
| SEYKM SEYITLER KIMYA | 6,42 | 1,42 | 3.658.059,32 | 12:16 | |
| SILVR SILVERLINE ENDUSTRI | 20,88 | -1,14 | 3.563.498,96 | 12:17 | |
| SISE SISE CAM | 38,12 | -2,06 | 833.249.302,50 | 12:17 | |
| SKBNK SEKERBANK | 7,98 | -1,72 | 594.439.618,10 | 12:17 | |
| SKTAS SOKTAS | 3,36 | 9,80 | 126.242.798,92 | 12:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 151,70 | -2,76 | 53.713.801,30 | 12:17 | |
| SKYMD SEKER YATIRIM | 15,67 | -0,19 | 17.566.442,12 | 12:17 | |
| SMART SMARTIKS YAZILIM | 26,36 | -1,05 | 13.813.470,04 | 12:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,10 | -0,89 | 35.288.074,12 | 12:17 | |
| SMRVA SUMER VARLIK YONETIM | 224,50 | -6,85 | 1.447.512.969,00 | 12:17 | |
| SNGYO SINPAS GMYO | 4,74 | -4,05 | 117.295.682,09 | 12:17 | |
| SNICA SANICA ISI SANAYI | 4,35 | -1,14 | 16.420.015,02 | 12:16 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 263,25 | -2,50 | 394.875,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 25,14 | 1,53 | 760.485,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 119,90 | -0,08 | 90.164,80 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,49 | -2,50 | 36.247.486,41 | 12:17 | |
| SOKM SOK MARKETLER TICARET | 39,00 | -0,86 | 118.769.027,76 | 12:17 | |
| SONME SONMEZ FILAMENT | 121,60 | -0,73 | 2.612.209,50 | 12:13 | |
| SRVGY SERVET GMYO | 3,60 | -0,55 | 78.454.284,12 | 12:17 | |
| SUMAS SUMAS SUNI TAHTA | 302,25 | 0,33 | 127.549,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 47,12 | 4,80 | 143.600.504,10 | 12:17 | |
| SURGY SUR TATIL EVLERI GMYO | 53,45 | -3,35 | 79.286.669,95 | 12:16 | |
| SUWEN SUWEN TEKSTIL | 10,76 | 1,51 | 31.248.154,28 | 12:17 | |
| TABGD TAB GIDA | 207,60 | -0,72 | 230.108.092,90 | 12:17 | |
| TARKM TARKIM BITKI KORUMA | 415,00 | -6,74 | 148.630.417,25 | 12:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 56,15 | -1,23 | 32.911.788,25 | 12:16 | |
| TATGD TAT GIDA | 13,74 | -0,79 | 7.939.524,89 | 12:17 | |
| TAVHL TAV HAVALIMANLARI | 237,20 | -1,58 | 245.769.991,90 | 12:17 | |
| TBORG T.TUBORG | 177,90 | 0,62 | 53.137.545,80 | 12:17 | |
| TCELL TURKCELL | 90,85 | -0,38 | 1.116.513.087,75 | 12:17 | |
| TCKRC KIRAC GALVANIZ | 49,34 | -1,32 | 22.158.328,14 | 12:17 | |
| TDGYO TREND GMYO | 18,09 | 0,17 | 5.703.147,56 | 12:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,56 | -1,22 | 1.653.578.815,92 | 12:17 | |
| TEKTU TEK-ART TURIZM | 27,00 | 2,82 | 1.475.361,00 | 09:55 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 647,50 | -0,84 | 761.892.467,00 | 12:17 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,20 | 1,40 | 31.403.036,99 | 12:17 | |
| TGSAS TGS DIS TICARET | 233,50 | -8,97 | 57.895.853,80 | 12:17 | |
| THYAO TURK HAVA YOLLARI | 323,75 | -1,15 | 3.775.104.804,50 | 12:17 | |
| TKFEN TEKFEN HOLDING | 98,85 | -0,15 | 124.319.702,00 | 12:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,02 | -1,75 | 68.519.938,14 | 12:17 | |
| TLMAN TRABZON LIMAN | 106,30 | -1,76 | 15.641.098,90 | 12:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 114,30 | 0,53 | 27.536.564,70 | 12:16 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 125,10 | -2,27 | 105.881.689,40 | 12:17 | |
| TNZTP TAPDI TINAZTEPE | 49,38 | 0,20 | 20.622.950,26 | 12:17 | |
| TOASO TOFAS OTO. FAB. | 224,40 | -3,53 | 628.703.742,40 | 12:17 | |
| TRCAS TURCAS HOLDING | 36,48 | 1,00 | 36.915.240,08 | 12:16 | |
| TRGYO TORUNLAR GMYO | 68,25 | -3,60 | 77.222.313,10 | 12:16 | |
| TRHOL TERA FINANSAL YAT. HOL. | 332,50 | 7,78 | 160.069.833,00 | 12:17 | |
| TRILC TURK ILAC SERUM | 23,86 | -0,33 | 42.710.113,44 | 12:17 | |
| TSGYO TSKB GMYO | 7,26 | -1,76 | 10.856.760,52 | 12:16 | |
| TSKB T.S.K.B. | 13,37 | -4,16 | 209.833.697,01 | 12:17 | |
| TSPOR TRABZONSPOR SPORTIF | 1,33 | 7,26 | 950.320.929,12 | 12:17 | |
| TTKOM TURK TELEKOM | 52,95 | 0,67 | 751.723.474,85 | 12:17 | |
| TTRAK TURK TRAKTOR | 592,00 | -0,67 | 64.396.187,00 | 12:17 | |
| TUCLK TUGCELIK | 11,44 | -2,97 | 70.796.652,64 | 12:17 | |
| TUKAS TUKAS | 3,78 | -1,82 | 638.194.026,20 | 12:17 | |
| TUPRS TUPRAS | 171,20 | 0,65 | 1.755.471.712,30 | 12:17 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,93 | -0,89 | 138.944.205,46 | 12:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 39,18 | 2,94 | 26.422.332,72 | 12:17 | |
| TURGGR TURKER PROJE GAYRIMENKUL - RHKP | 230,10 | 1,81 | 5.153.288,20 | 12:17 | |
| TURSG TURKIYE SIGORTA | 9,10 | -0,55 | 92.221.237,62 | 12:17 | |
| UFUK UFUK YATIRIM | 916,50 | 0,44 | 3.043.124,00 | 12:06 | |
| ULAS ULASLAR TURIZM YAT. | 26,30 | -2,74 | 4.652.209,22 | 12:17 | |
| ULKER ULKER BISKUVI | 105,60 | -2,04 | 419.639.597,90 | 12:17 | |
| ULUFA ULUSAL FAKTORING | 4,44 | 0,68 | 105.007.223,64 | 12:17 | |
| ULUSE ULUSOY ELEKTRIK | 215,20 | -1,69 | 48.971.623,30 | 12:16 | |
| ULUUN ULUSOY UN SANAYI | 7,52 | -0,92 | 16.350.411,49 | 12:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,39 | -0,77 | 13.804.193,09 | 12:16 | |
| USAK USAK SERAMIK | 3,95 | -1,00 | 134.967.483,54 | 12:17 | |
| VAKBN VAKIFLAR BANKASI | 26,60 | -6,01 | 222.706.699,70 | 12:17 | |
| VAKFN VAKIF FIN. KIR. | 2,63 | -1,50 | 54.734.771,55 | 12:17 | |
| VAKKO VAKKO TEKSTIL | 60,45 | -2,03 | 20.284.033,75 | 12:17 | |
| VANGD VANET GIDA | 38,84 | 0,31 | 3.445.439,22 | 12:14 | |
| VBTYZ VBT YAZILIM | 21,32 | -1,11 | 12.528.983,68 | 12:14 | |
| VERTU VERUSATURK GIRISIM | 60,15 | 0,67 | 53.186.947,85 | 12:17 | |
| VERUS VERUSA HOLDING | 480,00 | 1,59 | 28.111.776,50 | 12:17 | |
| VESBE VESTEL BEYAZ ESYA | 12,55 | -1,57 | 52.150.496,94 | 12:17 | |
| VESTL VESTEL | 38,80 | -2,37 | 132.153.742,86 | 12:17 | |
| VKFYO VAKIF YAT. ORT. | 20,64 | -2,46 | 1.376.412,20 | 12:11 | |
| VKGYO VAKIF GMYO | 2,54 | -1,93 | 53.682.420,99 | 12:17 | |
| VKING VIKING KAGIT | 30,50 | -0,65 | 6.395.384,80 | 12:16 | |
| VRGYO VERA KONSEPT GMYO | 3,31 | -2,65 | 31.902.037,22 | 12:17 | |
| VSNMD VISNE MADENCILIK | 185,90 | -9,98 | 2.219.697.497,30 | 12:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 308,25 | 0,08 | 30.808.914,00 | 12:17 | |
| YATAS YATAS | 31,96 | -0,50 | 15.938.060,94 | 12:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 38,86 | -2,70 | 17.524.375,06 | 12:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 109.625,00 | 3,42 | 219.250,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 35,98 | -2,28 | 87.523.742,46 | 12:17 | |
| YESIL YESIL YATIRIM HOLDING | 3,15 | 6,06 | 553.356.807,23 | 12:17 | |
| YGGYO YENI GIMAT GMYO | 99,90 | 2,46 | 11.099.203,20 | 12:17 | |
| YGYO YESIL GMYO | 7,52 | 0,00 | 2.271.408,48 | 09:55 | |
| YIGIT YIGIT AKU | 27,42 | -1,44 | 48.537.045,80 | 12:17 | |
| YKBNK YAPI VE KREDI BANK. | 29,30 | -7,22 | 5.630.817.114,06 | 12:17 | |
| YKSLN YUKSELEN CELIK | 5,78 | 0,35 | 18.346.505,24 | 12:17 | |
| YONGA YONGA MOBILYA | 82,00 | 0,43 | 224.024,00 | 09:55 | |
| YUNSA YUNSA | 8,17 | -1,57 | 98.064.959,09 | 12:17 | |
| YYAPI YESIL YAPI | 3,72 | 9,73 | 349.816.587,07 | 12:16 | |
| YYLGD YAYLA GIDA | 10,66 | -1,11 | 44.248.666,61 | 12:17 | |
| ZEDUR ZEDUR ENERJI | 9,14 | 0,66 | 6.559.735,59 | 12:16 | |
| ZOREN ZORLU ENERJI | 3,67 | -1,34 | 134.145.396,32 | 12:17 | |
| ZRGYO ZIRAAT GMYO | 22,98 | -0,17 | 10.910.008,68 | 12:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
