Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,38 | 1,36 | 31.355.639,47 | 10:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,72 | 0,18 | 13.351.611,06 | 10:24 | |
| ACSEL ACIPAYAM SELULOZ | 116,70 | -0,26 | 2.621.231,90 | 10:24 | |
| ADEL ADEL KALEMCILIK | 33,14 | 0,42 | 16.757.314,78 | 10:24 | |
| ADESE ADESE GAYRIMENKUL | 3,67 | -0,81 | 96.516.589,15 | 10:24 | |
| ADGYO ADRA GMYO | 52,60 | 0,29 | 3.403.421,80 | 10:24 | |
| AEFES ANADOLU EFES | 14,59 | -0,68 | 125.037.718,49 | 10:24 | |
| AFYON AFYON CIMENTO | 13,42 | 0,52 | 9.340.199,81 | 10:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 207,70 | 1,61 | 48.540.919,30 | 10:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 25,82 | -0,69 | 12.850.781,58 | 10:24 | |
| AGROT AGROTECH TEKNOLOJI | 7,69 | -0,90 | 10.028.785,91 | 10:24 | |
| AGYO ATAKULE GMYO | 7,64 | -0,26 | 758.497,77 | 10:24 | |
| AHGAZ AHLATCI DOGALGAZ | 28,04 | -2,03 | 20.231.956,56 | 10:24 | |
| AHSGY AHES GMYO | 56,95 | 9,94 | 51.031.040,40 | 10:24 | |
| AKBNK AKBANK | 61,30 | 0,33 | 782.142.434,85 | 10:24 | |
| AKCNS AKCANSA | 133,70 | -0,07 | 5.426.154,90 | 10:24 | |
| AKENR AKENERJI | 10,73 | 0,85 | 17.493.690,45 | 10:24 | |
| AKFGY AKFEN GMYO | 2,77 | -0,72 | 17.267.564,94 | 10:24 | |
| AKFIS AKFEN INSAAT | 26,14 | -2,02 | 13.938.662,64 | 10:24 | |
| AKFYE AKFEN YEN. ENERJI | 17,41 | -0,51 | 8.122.316,18 | 10:24 | |
| AKGRT AKSIGORTA | 7,20 | 0,28 | 11.246.578,82 | 10:24 | |
| AKMGY AKMERKEZ GMYO | 232,50 | -0,60 | 686.815,40 | 10:24 | |
| AKSA AKSA | 12,31 | 0,74 | 21.980.972,96 | 10:24 | |
| AKSEN AKSA ENERJI | 55,10 | 0,64 | 153.459.501,55 | 10:24 | |
| AKSGY AKIS GMYO | 8,00 | -0,62 | 2.100.650,91 | 10:23 | |
| AKSUE AKSU ENERJI | 17,39 | 0,69 | 759.727,91 | 10:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,21 | 0,00 | 665.833,32 | 10:24 | |
| ALARK ALARKO HOLDING | 82,30 | 0,24 | 40.203.310,95 | 10:24 | |
| ALBRK ALBARAKA TURK | 8,36 | -0,59 | 9.581.587,25 | 10:24 | |
| ALCAR ALARKO CARRIER | 941,00 | -0,53 | 2.048.852,00 | 10:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,10 | -1,29 | 40.156.791,00 | 10:24 | |
| ALFAS ALFA SOLAR ENERJI | 44,22 | -1,73 | 10.015.780,52 | 10:24 | |
| ALGYO ALARKO GMYO | 27,22 | -0,58 | 8.515.564,90 | 10:24 | |
| ALKA ALKIM KAGIT | 11,32 | 1,43 | 17.954.602,38 | 10:24 | |
| ALKIM ALKIM KIMYA | 19,61 | 0,10 | 2.440.230,98 | 10:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 93,50 | 0,21 | 25.999.591,35 | 10:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,63 | -1,00 | 378.387.031,55 | 10:24 | |
| ALTNY ALTINAY SAVUNMA | 67,75 | 0,30 | 40.574.715,60 | 10:24 | |
| ALVES ALVES KABLO | 29,10 | -1,36 | 26.760.895,94 | 10:24 | |
| ANELE ANEL ELEKTRIK | 16,29 | -0,49 | 1.265.707,29 | 10:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,37 | -1,04 | 7.969.096,05 | 10:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | 2,44 | 27.122.151,10 | 10:24 | |
| ANSGR ANADOLU SIGORTA | 23,66 | 0,68 | 28.107.682,84 | 10:24 | |
| ARASE DOGU ARAS ENERJI | 57,60 | -0,69 | 2.312.089,70 | 10:24 | |
| ARCLK ARCELIK | 113,10 | 0,09 | 62.184.830,20 | 10:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,78 | -0,28 | 26.112.570,36 | 10:24 | |
| ARENA ARENA BILGISAYAR | 31,40 | 0,00 | 4.808.417,72 | 10:24 | |
| ARMGD ARMADA GIDA | 36,64 | -0,97 | 12.014.735,52 | 10:24 | |
| ARSAN ARSAN TEKSTIL | 3,05 | -0,65 | 6.780.778,95 | 10:24 | |
| ARTMS ARTEMIS HALI | 47,16 | -5,68 | 84.709.048,64 | 10:24 | |
| ARZUM ARZUM EV ALETLERI | 3,15 | -1,25 | 13.913.206,93 | 10:24 | |
| ASELS ASELSAN | 202,80 | 0,10 | 508.053.905,90 | 10:24 | |
| ASGYO ASCE GMYO | 11,73 | -0,59 | 3.621.519,29 | 10:24 | |
| ASTOR ASTOR ENERJI | 99,65 | -0,55 | 187.431.735,10 | 10:24 | |
| ASUZU ANADOLU ISUZU | 58,10 | -0,68 | 4.938.414,40 | 10:24 | |
| ATAGY ATA GMYO | 14,19 | -0,84 | 584.230,52 | 10:24 | |
| ATAKP ATAKEY PATATES | 54,25 | -1,54 | 1.641.066,90 | 10:24 | |
| ATATP ATP YAZILIM | 141,00 | 0,79 | 29.151.869,80 | 10:24 | |
| ATEKS AKIN TEKSTIL | 77,00 | -0,26 | 25.179,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,53 | -0,76 | 668.407,93 | 10:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 84,15 | -1,17 | 486.807,75 | 09:55 | |
| AVGYO AVRASYA GMYO | 18,11 | -2,11 | 5.061.855,83 | 10:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,44 | -0,87 | 8.913.614,08 | 10:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | 6,90 | 19.343.140,10 | 10:24 | |
| AVPGY AVRUPAKENT GMYO | 58,10 | -1,44 | 12.305.832,90 | 10:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,72 | -1,74 | 1.195.753,12 | 10:24 | |
| AYCES ALTINYUNUS CESME | 443,75 | -2,37 | 6.051.655,50 | 10:24 | |
| AYDEM AYDEM ENERJI | 19,23 | -0,36 | 3.595.130,97 | 10:24 | |
| AYEN AYEN ENERJI | 28,28 | 0,57 | 2.095.286,60 | 10:24 | |
| AYES AYES CELIK HASIR VE CIT | 14,61 | 0,83 | 349.807,23 | 09:55 | |
| AYGAZ AYGAZ | 198,30 | -0,10 | 6.075.761,10 | 10:24 | |
| AZTEK AZTEK TEKNOLOJI | 53,60 | -1,29 | 7.673.666,50 | 10:24 | |
| BAGFS BAGFAS | 34,24 | -0,87 | 5.200.974,64 | 10:24 | |
| BAHKM BAHADIR KIMYA | 56,35 | -0,27 | 10.365.977,70 | 10:23 | |
| BAKAB BAK AMBALAJ | 40,70 | 0,79 | 4.804.092,24 | 10:24 | |
| BALAT BALATACILAR BALATACILIK | 72,00 | 1,41 | 193.248,00 | 09:55 | |
| BALSU BALSU GIDA | 20,12 | -3,55 | 28.413.834,78 | 10:24 | |
| BANVT BANVIT | 180,80 | -0,11 | 3.613.884,00 | 10:24 | |
| BARMA BAREM AMBALAJ | 20,70 | -0,67 | 5.626.165,94 | 10:24 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 0,00 | 157.695,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,50 | -0,34 | 5.441.536,54 | 10:24 | |
| BAYRK BAYRAK TABAN SANAYI | 38,80 | 3,91 | 42.804.193,58 | 10:24 | |
| BEGYO BATI EGE GMYO | 5,81 | -2,68 | 20.433.667,28 | 10:24 | |
| BERA BERA HOLDING | 19,04 | -0,68 | 23.475.612,87 | 10:24 | |
| BESLR BESLER GIDA | 14,74 | -0,47 | 15.388.321,17 | 10:24 | |
| BEYAZ BEYAZ FILO | 32,80 | -0,61 | 25.073.151,82 | 10:24 | |
| BFREN BOSCH FREN SISTEMLERI | 170,40 | -0,76 | 8.290.624,20 | 10:24 | |
| BIENY BIEN YAPI URUNLERI | 40,72 | -0,34 | 15.785.908,88 | 10:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 69,05 | -1,36 | 6.014.063,50 | 10:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,05 | -0,45 | 11.793.447,33 | 10:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 413,25 | -9,97 | 21.554.288,25 | 10:24 | |
| BIMAS BIM MAGAZALAR | 534,00 | -0,37 | 365.032.819,50 | 10:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,20 | -0,58 | 28.778.577,70 | 10:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,35 | 0,44 | 139.454.455,67 | 10:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,56 | -1,48 | 8.890.620,40 | 10:24 | |
| BIZIM BIZIM MAGAZALARI | 28,36 | -1,60 | 4.115.287,52 | 10:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,93 | -1,03 | 15.252.942,69 | 10:24 | |
| BLCYT BILICI YATIRIM | 24,60 | 0,41 | 2.028.532,80 | 10:24 | |
| BLUME BLUME METAL KIMYA | 56,00 | -1,41 | 15.527.066,75 | 10:24 | |
| BMSCH BMS CELIK HASIR | 22,22 | -0,36 | 32.709.910,00 | 10:24 | |
| BMSTL BMS BIRLESIK METAL | 74,20 | 0,27 | 21.145.915,20 | 10:24 | |
| BNTAS BANTAS AMBALAJ | 7,26 | -0,41 | 3.737.232,33 | 10:24 | |
| BOBET BOGAZICI BETON SANAYI | 20,22 | 0,30 | 5.577.897,16 | 10:24 | |
| BORLS BORLEASE OTOMOTIV | 24,54 | -9,98 | 54.340.213,96 | 10:24 | |
| BORSK BOR SEKER | 23,52 | -0,84 | 4.020.307,96 | 10:24 | |
| BOSSA BOSSA | 7,34 | -0,68 | 7.280.038,13 | 10:24 | |
| BRISA BRISA | 90,45 | 1,57 | 11.161.744,65 | 10:24 | |
| BRKO BIRKO MENSUCAT | 7,77 | -0,38 | 394.327,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,46 | -0,94 | 526.858,33 | 10:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,60 | -0,73 | 170.144.185,55 | 10:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,17 | -0,78 | 4.221.410,79 | 10:24 | |
| BRMEN BIRLIK MENSUCAT | 22,70 | 3,18 | 307.834,70 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 484,25 | 1,47 | 286.275.797,25 | 10:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.395,00 | 0,59 | 48.084.152,00 | 10:24 | |
| BSOKE BATISOKE CIMENTO | 17,32 | 0,00 | 58.364.810,99 | 10:24 | |
| BTCIM BATI CIMENTO | 4,67 | 0,21 | 128.924.843,12 | 10:24 | |
| BUCIM BURSA CIMENTO | 6,80 | 3,50 | 67.349.343,13 | 10:24 | |
| BULGS BULLS GSYO | 46,78 | 3,96 | 420.859.871,16 | 10:24 | |
| BURCE BURCELIK | 40,86 | -0,10 | 32.903.779,52 | 10:24 | |
| BURVA BURCELIK VANA | 310,00 | 3,94 | 5.380.670,00 | 09:55 | |
| BVSAN BULBULOGLU VINC | 128,20 | 2,56 | 52.140.307,50 | 10:24 | |
| BYDNR BAYDONER RESTORANLARI | 21,98 | 1,85 | 1.017.659,50 | 10:24 | |
| CANTE CAN2 TERMIK | 2,49 | 1,22 | 279.952.349,31 | 10:24 | |
| CASA CASA EMTIA PETROL | 92,55 | 0,49 | 209.255,55 | 09:55 | |
| CATES CATES ELEKTRIK | 35,26 | -1,40 | 4.596.533,56 | 10:24 | |
| CCOLA COCA COLA ICECEK | 52,30 | -0,66 | 38.896.370,15 | 10:24 | |
| CELHA CELIK HALAT | 9,22 | -0,75 | 2.867.208,33 | 10:24 | |
| CEMAS CEMAS DOKUM | 5,54 | -1,07 | 28.248.291,77 | 10:24 | |
| CEMTS CEMTAS | 11,37 | -0,70 | 8.976.681,67 | 10:24 | |
| CEMZY CEM ZEYTIN | 50,40 | -10,00 | 108.420.776,10 | 10:24 | |
| CEOEM CEO EVENT MEDYA | 27,48 | -1,36 | 4.811.742,34 | 10:24 | |
| CGCAM CAGDAS CAM | 38,16 | 0,05 | 37.630.146,28 | 10:24 | |
| CIMSA CIMSA | 45,58 | -0,48 | 58.441.452,80 | 10:24 | |
| CLEBI CELEBI | 1.582,00 | -0,25 | 13.259.093,00 | 10:24 | |
| CMBTN CIMBETON | 2.293,00 | -0,30 | 7.651.642,00 | 10:24 | |
| CMENT CIMENTAS | 359,00 | -0,55 | 283.969,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,45 | -0,29 | 3.634.091,59 | 10:24 | |
| COSMO COSMOS YAT. HOLDING | 187,00 | 8,97 | 21.402.644,60 | 10:24 | |
| CRDFA CREDITWEST FAKTORING | 46,00 | 9,79 | 1.358.932,00 | 09:55 | |
| CRFSA CARREFOURSA | 109,60 | 0,00 | 5.923.702,30 | 10:24 | |
| CUSAN CUHADAROGLU METAL | 25,18 | -0,87 | 2.585.190,34 | 10:24 | |
| CVKMD CVK MADEN | 20,98 | -0,57 | 209.528.743,66 | 10:24 | |
| CWENE CW ENERJI | 27,40 | 0,66 | 67.501.096,76 | 10:24 | |
| DAGI DAGI GIYIM | 8,15 | -0,61 | 6.011.814,69 | 10:24 | |
| DAPGM DAP GAYRIMENKUL | 13,37 | -1,47 | 21.954.029,38 | 10:24 | |
| DARDL DARDANEL | 2,67 | -0,74 | 13.519.276,03 | 10:24 | |
| DCTTR DCT TRADING DIS TICARET | 32,62 | -0,49 | 5.533.713,06 | 10:24 | |
| DENGE DENGE HOLDING | 3,60 | 3,45 | 68.880.473,77 | 10:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,93 | -0,70 | 12.635.918,28 | 10:24 | |
| DERIM DERIMOD | 39,66 | -1,69 | 2.276.066,88 | 10:23 | |
| DESA DESA DERI | 14,95 | 0,13 | 1.351.904,37 | 10:24 | |
| DESPC DESPEC BILGISAYAR | 59,15 | -2,71 | 7.177.027,05 | 10:24 | |
| DEVA DEVA HOLDING | 71,05 | -0,63 | 4.279.319,70 | 10:23 | |
| DGATE DATAGATE BILGISAYAR | 84,05 | 0,06 | 4.027.828,25 | 10:24 | |
| DGGYO DOGUS GMYO | 32,56 | -0,55 | 822.794,38 | 10:23 | |
| DGNMO DOGANLAR MOBILYA | 6,30 | -0,47 | 870.997,76 | 10:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,64 | -1,29 | 145.801,00 | 09:55 | |
| DITAS DITAS DOGAN | 27,02 | -1,10 | 2.644.901,54 | 10:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | 0,17 | 9.416.358,22 | 10:24 | |
| DMRGD DMR UNLU MAMULLER | 27,60 | -1,29 | 16.582.313,00 | 10:24 | |
| DMSAS DEMISAS DOKUM | 9,43 | -0,32 | 4.292.256,19 | 10:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,80 | 0,28 | 1.424.022,36 | 10:24 | |
| DOAS DOGUS OTOMOTIV | 181,30 | 0,44 | 77.202.705,30 | 10:24 | |
| DOCO DO-CO | 9.972,50 | -0,67 | 2.602.272,50 | 10:24 | |
| DOFER DOFER YAPI MALZEMELERI | 59,10 | -0,76 | 16.902.271,40 | 10:23 | |
| DOFRB DOF ROBOTIK | 112,20 | 10,00 | 299.609.163,10 | 10:24 | |
| DOGUB DOGUSAN | 55,40 | -5,86 | 17.050.047,50 | 10:17 | |
| DOHOL DOGAN HOLDING | 17,46 | 0,92 | 46.414.504,56 | 10:24 | |
| DOKTA DOKTAS DOKUMCULUK | 25,56 | 0,24 | 1.443.905,44 | 10:24 | |
| DSTKF DESTEK FINANS FAKTORING | 651,00 | 0,15 | 116.762.271,50 | 10:24 | |
| DUNYH DUNYA HOLDING | 113,90 | -5,56 | 46.265.857,20 | 10:24 | |
| DURDO DURAN DOGAN BASIM | 4,01 | 1,52 | 1.948.207,12 | 10:24 | |
| DURKN DURUKAN SEKERLEME | 15,82 | -0,82 | 3.705.913,85 | 10:24 | |
| DYOBY DYO BOYA | 14,40 | 0,14 | 1.504.757,01 | 10:24 | |
| DZGYO DENIZ GMYO | 7,19 | -0,83 | 3.210.961,31 | 10:24 | |
| EBEBK EBEBEK MAGAZACILIK | 55,35 | -0,18 | 4.565.534,40 | 10:24 | |
| ECILC ECZACIBASI ILAC | 89,80 | 2,16 | 126.830.624,60 | 10:24 | |
| ECOGR ECOGREEN ENERJI | 12,58 | 9,97 | 687.081,86 | 10:24 | |
| ECZYT ECZACIBASI YATIRIM | 312,25 | 2,38 | 64.893.941,75 | 10:24 | |
| EDATA E-DATA TEKNOLOJI | 5,65 | -1,40 | 3.882.600,31 | 10:24 | |
| EDIP EDIP GAYRIMENKUL | 35,10 | -1,02 | 5.357.452,72 | 10:24 | |
| EFOR EFOR YATIRIM | 138,20 | -3,89 | 31.810.737,90 | 10:24 | |
| EGEEN EGE ENDUSTRI | 8.260,00 | -1,40 | 20.194.877,50 | 10:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,16 | -1,33 | 2.019.078,34 | 10:23 | |
| EGEPO NASMED EGEPOL | 7,82 | -1,14 | 4.301.637,06 | 10:24 | |
| EGGUB EGE GUBRE | 110,00 | -0,09 | 12.680.983,10 | 10:24 | |
| EGPRO EGE PROFIL | 27,50 | -1,43 | 6.107.095,72 | 10:24 | |
| EGSER EGE SERAMIK | 3,43 | 0,29 | 1.244.804,60 | 10:24 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | 0,10 | 313.751.432,08 | 10:24 | |
| EKIZ EKIZ KIMYA | 87,80 | 0,00 | 15.891,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 28,40 | -0,56 | 20.074.673,78 | 10:24 | |
| EKSUN EKSUN GIDA | 6,46 | -1,07 | 1.696.898,35 | 10:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,78 | 1,19 | 17.171.740,10 | 10:24 | |
| EMKEL EMEK ELEKTRIK | 63,10 | 6,77 | 565.768.477,90 | 10:24 | |
| EMNIS EMINIS AMBALAJ | 195,00 | 0,00 | 138.645,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,83 | 0,24 | 13.422.892,08 | 10:24 | |
| ENERY ENERYA ENERJI | 9,74 | -1,62 | 29.540.932,39 | 10:24 | |
| ENJSA ENERJISA ENERJI | 81,35 | 0,06 | 14.211.176,25 | 10:24 | |
| ENKAI ENKA INSAAT | 76,20 | 0,26 | 100.543.678,35 | 10:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 112,30 | -1,49 | 3.681.740,90 | 10:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,47 | -1,04 | 16.426.469,73 | 10:24 | |
| EPLAS EGEPLAST | 6,37 | -0,47 | 6.128.294,74 | 10:24 | |
| ERBOS ERBOSAN | 200,50 | -0,74 | 2.777.919,80 | 10:24 | |
| ERCB ERCIYAS CELIK BORU | 77,70 | -1,02 | 2.133.115,80 | 10:24 | |
| EREGL EREGLI DEMIR CELIK | 29,06 | 0,76 | 1.222.124.910,12 | 10:24 | |
| ERSU ERSU GIDA | 20,00 | -0,50 | 1.925.424,82 | 10:24 | |
| ESCAR ESCAR FILO | 20,78 | -1,05 | 11.885.276,66 | 10:24 | |
| ESCOM ESCORT TEKNOLOJI | 3,56 | 3,19 | 61.078.925,93 | 10:24 | |
| ESEN ESENBOGA ELEKTRIK | 6,98 | -0,71 | 162.203.382,73 | 10:24 | |
| ETILR ETILER GIDA | 4,65 | -2,11 | 15.167.498,72 | 10:24 | |
| ETYAT EURO TREND YAT. ORT. | 24,68 | -3,82 | 2.904.674,02 | 10:24 | |
| EUHOL EURO YATIRIM HOLDING | 14,43 | 9,98 | 18.363.473,70 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,25 | 3,50 | 1.612.310,74 | 10:24 | |
| EUPWR EUROPOWER ENERJI | 28,74 | -1,17 | 28.490.417,10 | 10:24 | |
| EUREN EUROPEN ENDUSTRI | 8,71 | -1,36 | 129.532.830,01 | 10:24 | |
| EUYO EURO YAT. ORT. | 14,18 | 0,71 | 766.846,51 | 10:22 | |
| EYGYO EYG GMYO | 4,46 | 0,00 | 4.914.668,86 | 10:24 | |
| FADE FADE GIDA | 15,33 | -1,48 | 3.756.113,20 | 10:24 | |
| FENER FENERBAHCE FUTBOL | 10,20 | -0,68 | 28.356.549,17 | 10:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,18 | -1,36 | 889.110,05 | 10:24 | |
| FMIZP F-M IZMIT PISTON | 356,25 | -1,25 | 6.663.812,75 | 10:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,27 | 1,87 | 57.875.495,02 | 10:24 | |
| FORMT FORMET METAL VE CAM | 4,07 | 0,25 | 20.451.664,98 | 10:24 | |
| FORTE FORTE BILGI ILETISIM | 73,80 | -1,40 | 7.256.033,00 | 10:24 | |
| FRIGO FRIGO PAK GIDA | 11,86 | 0,00 | 9.646.834,77 | 10:24 | |
| FROTO FORD OTOSAN | 99,40 | -0,70 | 163.565.673,00 | 10:24 | |
| FZLGY FUZUL GMYO | 14,51 | -0,89 | 8.991.229,14 | 10:24 | |
| GARAN GARANTI BANKASI | 135,30 | 0,59 | 690.622.768,90 | 10:24 | |
| GARFA GARANTI FAKTORING | 27,08 | -0,44 | 1.820.907,80 | 10:24 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,59 | -1,81 | 31.348.249,82 | 10:24 | |
| GEDZA GEDIZ AMBALAJ | 28,80 | 0,77 | 3.336.021,62 | 10:24 | |
| GENIL GEN ILAC | 190,40 | -0,63 | 7.103.466,80 | 10:24 | |
| GENTS GENTAS | 10,34 | 3,82 | 57.491.610,62 | 10:24 | |
| GEREL GERSAN ELEKTRIK | 19,28 | -0,72 | 15.022.413,63 | 10:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,86 | -0,71 | 12.642.100,02 | 10:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 97,55 | -0,46 | 12.098.349,15 | 10:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,94 | -0,14 | 334.213,60 | 10:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,00 | -1,37 | 11.229.923,15 | 10:24 | |
| GLRMK GULERMAK AGIR SANAYI | 193,30 | -0,36 | 28.530.799,30 | 10:24 | |
| GLRYH GULER YAT. HOLDING | 4,90 | -1,01 | 11.386.346,17 | 10:24 | |
| GLYHO GLOBAL YAT. HOLDING | 11,46 | -0,43 | 15.722.240,25 | 10:24 | |
| GMTAS GIMAT MAGAZACILIK | 43,20 | 0,00 | 10.595.494,66 | 10:24 | |
| GOKNR GOKNUR GIDA | 23,28 | -0,60 | 11.072.249,84 | 10:24 | |
| GOLTS GOLTAS CIMENTO | 338,75 | 0,30 | 4.804.069,00 | 10:24 | |
| GOODY GOOD-YEAR | 16,30 | -1,69 | 4.248.576,42 | 10:24 | |
| GOZDE GOZDE GIRISIM | 22,44 | 0,09 | 3.516.159,88 | 10:24 | |
| GRNYO GARANTI YAT. ORT. | 15,34 | 1,59 | 1.507.559,60 | 10:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 339,50 | -0,29 | 15.789.694,75 | 10:24 | |
| GRTHO GRAINTURK HOLDING | 424,75 | -1,91 | 42.395.603,50 | 10:24 | |
| GSDDE GSD DENIZCILIK | 10,58 | -1,12 | 3.374.872,07 | 10:24 | |
| GSDHO GSD HOLDING | 4,86 | -0,82 | 1.289.013,72 | 10:24 | |
| GSRAY GALATASARAY SPORTIF | 1,46 | -0,68 | 42.463.511,26 | 10:24 | |
| GUBRF GUBRE FABRIK. | 304,50 | -1,14 | 72.890.845,25 | 10:24 | |
| GUNDG GUNDOGDU GIDA | 95,40 | -0,63 | 5.282.965,00 | 10:24 | |
| GWIND GALATA WIND ENERJI | 25,80 | -0,23 | 9.845.205,04 | 10:24 | |
| GZNMI GEZINOMI SEYAHAT | 296,00 | 0,34 | 28.098.162,00 | 10:24 | |
| HALKB T. HALK BANKASI | 27,12 | -0,07 | 109.923.781,58 | 10:24 | |
| HATEK HATAY TEKSTIL | 15,75 | -0,88 | 1.999.802,15 | 10:24 | |
| HATSN HATSAN GEMI | 46,64 | -0,98 | 4.663.810,12 | 10:24 | |
| HDFGS HEDEF GIRISIM | 5,57 | -2,96 | 65.790.437,93 | 10:24 | |
| HEDEF HEDEF HOLDING | 82,20 | 0,80 | 98.838.323,55 | 10:24 | |
| HEKTS HEKTAS | 3,69 | -1,34 | 74.608.805,17 | 10:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,71 | -1,47 | 6.546.860,84 | 10:24 | |
| HLGYO HALK GMYO | 4,03 | -1,23 | 38.782.086,08 | 10:24 | |
| HOROZ HOROZ LOJISTIK | 62,45 | -1,26 | 9.925.750,15 | 10:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,80 | -0,84 | 8.427.778,05 | 10:24 | |
| HTTBT HITIT BILGISAYAR | 49,32 | -0,32 | 1.550.557,80 | 10:24 | |
| HUBVC HUB GIRISIM | 3,83 | -2,79 | 7.766.066,77 | 10:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -1,78 | 11.090.872,36 | 10:24 | |
| HURGZ HURRIYET GZT. | 6,37 | -0,93 | 5.917.178,47 | 10:24 | |
| ICBCT ICBC TURKEY BANK | 15,31 | 0,20 | 6.695.735,89 | 10:24 | |
| ICUGS ICU GIRISIM | 3,31 | -1,49 | 21.693.875,45 | 10:24 | |
| IDGYO IDEALIST GMYO | 3,85 | -0,77 | 554.640,05 | 10:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 35,04 | 0,11 | 241.893.118,02 | 10:24 | |
| IHAAS IHLAS HABER AJANSI | 40,36 | 0,75 | 3.823.973,00 | 10:24 | |
| IHEVA IHLAS EV ALETLERI | 2,66 | -0,37 | 829.986,21 | 10:23 | |
| IHGZT IHLAS GAZETECILIK | 1,83 | -1,61 | 9.483.582,37 | 10:24 | |
| IHLAS IHLAS HOLDING | 3,26 | -1,81 | 62.501.084,47 | 10:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,95 | -2,32 | 12.580.765,48 | 10:24 | |
| IHYAY IHLAS YAYIN HOLDING | 2,53 | -0,78 | 2.691.870,72 | 10:24 | |
| IMASM IMAS MAKINA | 5,62 | -4,42 | 278.483.338,63 | 10:24 | |
| INDES INDEKS BILGISAYAR | 8,63 | -1,71 | 5.348.325,43 | 10:24 | |
| INFO INFO YATIRIM | 5,08 | 0,20 | 87.934.666,25 | 10:24 | |
| INGRM INGRAM BILISIM | 445,00 | -1,17 | 3.922.621,75 | 10:23 | |
| INTEK INNOSA TEKNOLOJI | 362,00 | 0,00 | 304.080,00 | 09:55 | |
| INTEM INTEMA | 316,00 | 1,20 | 3.739.547,50 | 10:24 | |
| INVEO INVEO YATIRIM HOLDING | 11,13 | 1,74 | 63.625.961,53 | 10:24 | |
| INVES INVESTCO HOLDING | 319,50 | -1,62 | 19.459.943,50 | 10:24 | |
| IPEKE IPEK DOGAL ENERJI | 74,95 | -1,32 | 26.193.190,60 | 10:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 98,55 | -0,45 | 365.719,05 | 09:55 | |
| ISBTR IS BANKASI (B) | 514.995,00 | -4,81 | 1.029.990,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,95 | 0,15 | 806.373.580,62 | 10:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,24 | -0,46 | 6.623.170,74 | 10:24 | |
| ISFIN IS FIN.KIR. | 20,16 | 4,73 | 38.099.173,03 | 10:24 | |
| ISGSY IS GIRISIM | 70,75 | 1,51 | 70.653.399,05 | 10:24 | |
| ISGYO IS GMYO | 20,34 | 0,30 | 18.165.441,18 | 10:24 | |
| ISKPL ISIK PLASTIK | 9,46 | -1,15 | 4.396.292,33 | 10:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,28 | -0,13 | 24.628.852,62 | 10:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,27 | -0,96 | 367.362,02 | 10:23 | |
| ISYAT IS YAT. ORT. | 8,54 | 0,47 | 2.219.960,78 | 10:24 | |
| IZENR IZDEMIR ENERJI | 10,43 | -0,29 | 77.605.021,95 | 10:24 | |
| IZFAS IZMIR FIRCA | 140,00 | -2,37 | 14.737.610,80 | 10:24 | |
| IZINV IZ YATIRIM HOLDING | 68,20 | 1,26 | 3.907.115,10 | 10:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | 0,89 | 7.150.929,02 | 10:24 | |
| JANTS JANTSA JANT SANAYI | 21,16 | -0,94 | 7.832.229,50 | 10:24 | |
| KAPLM KAPLAMIN | 490,25 | 2,08 | 23.846.261,75 | 10:24 | |
| KAREL KAREL ELEKTRONIK | 10,21 | -5,20 | 41.762.542,46 | 10:24 | |
| KARSN KARSAN OTOMOTIV | 10,54 | -1,68 | 26.027.238,29 | 10:24 | |
| KARTN KARTONSAN | 86,30 | -1,60 | 3.352.516,80 | 10:24 | |
| KATMR KATMERCILER EKIPMAN | 3,23 | 0,94 | 109.377.059,77 | 10:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,18 | -0,38 | 7.297.852,28 | 10:24 | |
| KBORU KUZEY BORU | 14,95 | -0,99 | 19.447.788,11 | 10:24 | |
| KCAER KOCAER CELIK | 13,79 | -0,86 | 7.550.863,95 | 10:24 | |
| KCHOL KOC HOLDING | 173,60 | -0,34 | 468.792.869,70 | 10:24 | |
| KENT KENT GIDA | 780,00 | 0,00 | 515.580,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,76 | 4,94 | 192.810,84 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,07 | -0,40 | 8.415.666,59 | 10:24 | |
| KGYO KORAY GMYO | 6,16 | 1,15 | 24.063.422,36 | 10:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,28 | 0,20 | 2.478.528,19 | 10:24 | |
| KLGYO KILER GMYO | 7,01 | -1,54 | 71.659.917,79 | 10:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,04 | 2,34 | 22.041.913,52 | 10:24 | |
| KLMSN KLIMASAN KLIMA | 37,78 | 0,59 | 2.059.312,24 | 10:24 | |
| KLNMA T. KALKINMA BANK. | 13,64 | -1,09 | 86.682,20 | 09:55 | |
| KLRHO KILER HOLDING | 130,90 | 0,77 | 38.446.653,50 | 10:24 | |
| KLSER KALESERAMIK | 32,32 | -0,49 | 8.257.497,28 | 10:24 | |
| KLSYN KOLEKSIYON MOBILYA | 5,84 | -0,68 | 2.179.808,27 | 10:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | -0,25 | 10.753.219,85 | 10:24 | |
| KMPUR KIMTEKS POLIURETAN | 19,69 | 5,63 | 112.387.094,95 | 10:24 | |
| KNFRT KONFRUT TARIM | 13,98 | -0,78 | 3.390.991,36 | 10:22 | |
| KOCMT KOC METALURJI | 3,00 | -1,64 | 20.971.517,54 | 10:24 | |
| KONKA KONYA KAGIT | 15,27 | -0,97 | 2.787.643,28 | 10:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,34 | 1,70 | 281.999.007,42 | 10:24 | |
| KONYA KONYA CIMENTO | 5.187,50 | -0,62 | 8.708.430,00 | 10:24 | |
| KOPOL KOZA POLYESTER | 7,13 | -0,14 | 9.627.826,48 | 10:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,80 | -0,62 | 4.319.157,15 | 10:24 | |
| KOTON KOTON MAGAZACILIK | 17,87 | -0,61 | 3.797.942,18 | 10:24 | |
| KOZAA KOZA MADENCILIK | 88,85 | -1,77 | 88.309.675,45 | 10:24 | |
| KOZAL KOZA ALTIN | 27,20 | -1,16 | 235.041.098,96 | 10:24 | |
| KRDMA KARDEMIR (A) | 28,96 | -0,75 | 5.198.651,58 | 10:24 | |
| KRDMB KARDEMIR (B) | 25,88 | -0,69 | 1.829.502,38 | 10:23 | |
| KRDMD KARDEMIR (D) | 28,28 | -0,56 | 201.194.665,02 | 10:24 | |
| KRGYO KORFEZ GMYO | 3,39 | 1,50 | 15.665.133,06 | 10:24 | |
| KRONT KRON TEKNOLOJI | 16,68 | -1,36 | 4.293.762,28 | 10:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | -1,36 | 1.599.025,52 | 10:24 | |
| KRSTL KRISTAL KOLA | 11,66 | -1,35 | 7.364.543,74 | 10:24 | |
| KRTEK KARSU TEKSTIL | 31,90 | -4,32 | 37.606.665,72 | 10:24 | |
| KRVGD KERVAN GIDA | 2,63 | -0,75 | 3.032.392,21 | 10:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.525,00 | 1,59 | 172.725,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 13,90 | -1,35 | 69.199.421,92 | 10:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,65 | -0,34 | 3.055.061,90 | 10:24 | |
| KUTPO KUTAHYA PORSELEN | 112,40 | -1,32 | 6.392.010,40 | 10:24 | |
| KUVVA KUVVA GIDA | 137,80 | 2,07 | 3.720.600,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 49,02 | -1,53 | 28.510.632,22 | 10:24 | |
| KZBGY KIZILBUK GYO | 16,05 | 0,12 | 16.007.407,82 | 10:24 | |
| KZGYO KUZUGRUP GMYO | 27,58 | 0,51 | 8.457.318,72 | 10:24 | |
| LIDER LDR TURIZM | 66,95 | 1,59 | 10.924.215,20 | 10:24 | |
| LIDFA LIDER FAKTORING | 4,25 | -0,93 | 2.309.659,25 | 10:24 | |
| LILAK LILA KAGIT | 30,74 | -0,39 | 16.136.769,30 | 10:24 | |
| LINK LINK BILGISAYAR | 313,25 | 0,48 | 37.739.976,00 | 10:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,90 | 0,06 | 2.699.444,19 | 10:24 | |
| LMKDC LIMAK DOGU ANADOLU | 29,90 | 5,43 | 185.694.802,64 | 10:24 | |
| LOGO LOGO YAZILIM | 165,30 | -0,42 | 3.137.122,70 | 10:24 | |
| LRSHO LORAS HOLDING | 6,34 | -2,31 | 65.134.878,47 | 10:24 | |
| LUKSK LUKS KADIFE | 126,00 | -0,08 | 2.123.472,00 | 10:24 | |
| LYDHO LYDIA HOLDING | 213,30 | -0,19 | 274.590.453,10 | 10:24 | |
| LYDYE LYDIA YESIL ENERJI | 17.775,00 | -3,92 | 20.193.150,00 | 10:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.080,00 | -0,74 | 2.366.756,00 | 10:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,22 | -0,89 | 2.987.851,54 | 10:23 | |
| MAGEN MARGUN ENERJI | 28,12 | -2,23 | 17.733.577,58 | 10:24 | |
| MAKIM MAKIM MAKINE | 18,10 | -0,28 | 1.599.172,79 | 10:24 | |
| MAKTK MAKINA TAKIM | 16,54 | 0,06 | 122.415.692,13 | 10:24 | |
| MANAS MANAS ENERJI YONETIMI | 7,20 | -0,28 | 7.896.471,32 | 10:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,18 | -0,84 | 3.502.423,83 | 10:24 | |
| MARKA MARKA YATIRIM HOLDING | 46,08 | -1,07 | 2.206.458,00 | 10:22 | |
| MARMR MARMARA HOLDING | 3,58 | 8,16 | 159.988.204,57 | 10:24 | |
| MARTI MARTI OTEL | 3,60 | -0,83 | 7.828.501,07 | 10:24 | |
| MAVI MAVI GIYIM | 40,80 | -0,34 | 33.575.044,50 | 10:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,76 | -0,77 | 1.914.607,36 | 10:24 | |
| MEGAP MEGA POLIETILEN | 4,90 | -0,81 | 601.141,80 | 09:55 | |
| MEGMT MEGA METAL | 40,26 | 1,26 | 30.186.410,06 | 10:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,84 | -1,22 | 4.611.743,12 | 10:24 | |
| MEPET METRO PETROL VE TESISLERI | 17,13 | -0,98 | 1.313.629,53 | 10:24 | |
| MERCN MERCAN KIMYA | 25,02 | -1,34 | 29.049.070,04 | 10:24 | |
| MERIT MERIT TURIZM | 22,84 | -0,35 | 12.333.004,48 | 10:24 | |
| MERKO MERKO GIDA | 14,22 | -0,84 | 6.819.792,54 | 10:24 | |
| METRO METRO HOLDING | 6,55 | 2,66 | 16.851.720,39 | 10:24 | |
| MGROS MIGROS TICARET | 458,50 | -0,11 | 110.946.183,00 | 10:24 | |
| MHRGY MHR GMYO | 4,00 | -0,74 | 3.876.019,74 | 10:24 | |
| MIATK MIA TEKNOLOJI | 38,36 | -1,44 | 150.494.261,82 | 10:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | -6,73 | 1.142.232,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,58 | -0,21 | 4.210.939,53 | 10:24 | |
| MNDTR MONDI TURKEY | 8,77 | -2,01 | 14.621.818,02 | 10:24 | |
| MOBTL MOBILTEL ILETISIM | 8,17 | -1,80 | 47.784.077,82 | 10:24 | |
| MOGAN MOGAN ENERJI | 9,73 | -0,92 | 3.697.888,64 | 10:24 | |
| MOPAS MOPAS MARKETCILIK | 35,60 | -0,28 | 8.571.386,06 | 10:24 | |
| MPARK MLP SAGLIK | 341,25 | 0,37 | 10.955.823,00 | 10:24 | |
| MRGYO MARTI GMYO | 3,35 | -1,76 | 23.143.848,45 | 10:24 | |
| MRSHL MARSHALL | 1.743,00 | -0,63 | 4.773.092,00 | 10:24 | |
| MSGYO MISTRAL GMYO | 6,10 | 0,00 | 1.357.652,97 | 10:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,60 | -0,07 | 2.067.753,18 | 10:24 | |
| MTRYO METRO YAT. ORT. | 8,99 | 2,04 | 1.617.290,05 | 10:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,62 | -1,19 | 606.089,48 | 10:24 | |
| NATEN NATUREL ENERJI | 9,11 | -0,87 | 10.967.124,41 | 10:24 | |
| NETAS NETAS TELEKOM. | 73,15 | -1,42 | 3.674.190,10 | 10:24 | |
| NIBAS NIGBAS NIGDE BETON | 25,70 | 7,44 | 23.545.076,38 | 10:24 | |
| NTGAZ NATURELGAZ | 11,52 | -0,26 | 19.184.703,66 | 10:24 | |
| NTHOL NET HOLDING | 50,70 | -0,20 | 9.554.801,85 | 10:24 | |
| NUGYO NUROL GMYO | 9,97 | -0,30 | 3.472.521,60 | 10:24 | |
| NUHCM NUH CIMENTO | 248,00 | -0,24 | 2.820.562,10 | 10:23 | |
| OBAMS OBA MAKARNACILIK | 44,74 | -0,75 | 12.518.063,64 | 10:24 | |
| OBASE OBASE BILGISAYAR | 39,38 | -0,71 | 2.395.038,94 | 10:24 | |
| ODAS ODAS ELEKTRIK | 5,91 | -0,17 | 35.922.628,33 | 10:24 | |
| ODINE ODINE TEKNOLOJI | 219,30 | -0,32 | 24.541.752,10 | 10:24 | |
| OFSYM OFIS YEM GIDA | 71,40 | -0,63 | 3.802.119,60 | 10:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 205,70 | -0,29 | 52.439.941,90 | 10:24 | |
| ONRYT ONUR TEKNOLOJI | 82,30 | -1,26 | 6.684.663,15 | 10:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,47 | 9,56 | 9.684.999,16 | 10:24 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 6,09 | -1,14 | 7.954.074,07 | 10:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,05 | 0,50 | 18.596.628,40 | 10:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 181,60 | -2,37 | 115.134,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 10,75 | -1,10 | 7.921.795,67 | 10:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,44 | -0,58 | 7.065.029,48 | 10:24 | |
| OTKAR OTOKAR | 450,50 | -0,11 | 53.067.604,75 | 10:24 | |
| OTTO OTTO HOLDING | 463,00 | 0,65 | 2.348.217,75 | 10:24 | |
| OYAKC OYAK CIMENTO | 21,78 | 1,59 | 250.828.901,22 | 10:24 | |
| OYAYO OYAK YAT. ORT. | 47,66 | 9,97 | 17.589.727,50 | 10:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,71 | -1,65 | 640.985,85 | 10:24 | |
| OYYAT OYAK YATIRIM MENKUL | 53,90 | -0,65 | 4.240.428,30 | 10:24 | |
| OZATD OZATA DENIZCILIK | 214,00 | -2,28 | 25.800.669,60 | 10:24 | |
| OZGYO OZDERICI GMYO | 3,23 | 0,00 | 2.470.102,15 | 10:24 | |
| OZKGY OZAK GMYO | 14,12 | -0,77 | 5.519.929,37 | 10:24 | |
| OZRDN OZERDEN AMBALAJ | 11,70 | -1,43 | 1.626.129,78 | 10:24 | |
| OZSUB OZSU BALIK | 19,50 | -0,76 | 2.409.408,18 | 10:24 | |
| OZYSR OZYASAR TEL | 38,00 | 0,21 | 14.575.380,20 | 10:24 | |
| PAGYO PANORA GMYO | 92,25 | -0,05 | 2.197.172,10 | 10:20 | |
| PAMEL PAMEL ELEKTRIK | 95,70 | -0,88 | 3.108.241,30 | 10:24 | |
| PAPIL PAPILON SAVUNMA | 16,86 | 0,36 | 42.427.839,26 | 10:24 | |
| PARSN PARSAN | 96,90 | -1,12 | 4.101.031,65 | 10:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 145,40 | -0,62 | 118.171.736,70 | 10:24 | |
| PATEK PASIFIK TEKNOLOJI | 31,58 | 0,57 | 96.686.890,58 | 10:24 | |
| PCILT PC ILETISIM MEDYA | 25,24 | -2,92 | 13.699.085,44 | 10:24 | |
| PEKGY PEKER GMYO | 11,57 | 0,00 | 593.258.238,14 | 10:24 | |
| PENGD PENGUEN GIDA | 8,95 | -0,89 | 5.649.566,05 | 10:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,99 | 0,13 | 7.722.934,03 | 10:24 | |
| PETKM PETKIM | 17,60 | -0,06 | 194.134.668,04 | 10:24 | |
| PETUN PINAR ET VE UN | 13,13 | -0,45 | 1.735.692,29 | 10:23 | |
| PGSUS PEGASUS | 213,70 | 0,09 | 581.997.339,40 | 10:24 | |
| PINSU PINAR SU | 13,99 | -0,07 | 19.179.058,00 | 10:24 | |
| PKART PLASTIKKART | 80,95 | -0,31 | 3.736.974,60 | 10:24 | |
| PKENT PETROKENT TURIZM | 250,25 | -1,09 | 100.715.730,30 | 10:24 | |
| PLTUR PLATFORM TURIZM | 26,66 | 0,68 | 11.985.547,66 | 10:24 | |
| PNLSN PANELSAN CATI CEPHE | 42,00 | -0,85 | 4.992.185,00 | 10:24 | |
| PNSUT PINAR SUT | 12,44 | -1,11 | 4.949.232,46 | 10:24 | |
| POLHO POLISAN HOLDING | 19,51 | 1,56 | 59.947.158,19 | 10:24 | |
| POLTK POLITEKNIK METAL | 9.385,00 | -0,61 | 87.862.310,00 | 10:24 | |
| PRDGS PARDUS GIRISIM | 8,03 | 2,55 | 74.271.627,90 | 10:24 | |
| PRKAB TURK PRYSMIAN KABLO | 45,76 | 4,95 | 74.667.836,88 | 10:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,01 | -0,66 | 2.481.446,22 | 10:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,45 | -0,74 | 335.862,81 | 10:24 | |
| PSDTC PERGAMON DIS TICARET | 174,00 | 2,41 | 3.505.996,60 | 10:24 | |
| PSGYO PASIFIK GMYO | 2,98 | -1,97 | 91.285.486,42 | 10:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,35 | -0,25 | 154.918,45 | 09:55 | |
| QNBTR QNB BANK | 511,50 | 0,00 | 884.383,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,78 | -0,79 | 42.895.279,48 | 10:24 | |
| RALYH RAL YATIRIM HOLDING | 199,20 | 0,35 | 4.947.875,30 | 10:24 | |
| RAYSG RAY SIGORTA | 266,50 | -1,39 | 18.042.324,50 | 10:24 | |
| REEDR REEDER TEKNOLOJI | 10,23 | -1,06 | 31.477.400,52 | 10:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,10 | 0,72 | 20.871.392,40 | 10:23 | |
| RNPOL RAINBOW POLIKARBONAT | 39,40 | -0,56 | 949.545,74 | 10:23 | |
| RODRG RODRIGO TEKSTIL | 22,60 | 0,62 | 923.032,78 | 10:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,25 | -1,16 | 26.472.016,94 | 10:24 | |
| RUBNS RUBENIS TEKSTIL | 21,12 | 0,19 | 2.466.567,50 | 10:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,40 | 3,22 | 85.682.303,97 | 10:24 | |
| RYGYO REYSAS GMYO | 21,72 | -0,73 | 9.123.910,00 | 10:24 | |
| RYSAS REYSAS LOJISTIK | 14,90 | -1,84 | 8.661.251,00 | 10:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,46 | 0,15 | 40.213.716,88 | 10:24 | |
| SAHOL SABANCI HOLDING | 81,75 | -0,73 | 295.630.605,40 | 10:24 | |
| SAMAT SARAY MATBAACILIK | 7,27 | 2,39 | 7.502.807,65 | 10:24 | |
| SANEL SANEL MUHENDISLIK | 28,00 | 0,00 | 841.515,76 | 10:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | -0,65 | 11.806.375,31 | 10:24 | |
| SANKO SANKO PAZARLAMA | 24,06 | 0,08 | 1.277.915,40 | 10:22 | |
| SARKY SARKUYSAN | 15,44 | -1,03 | 1.395.187,74 | 10:24 | |
| SASA SASA POLYESTER | 3,03 | -2,88 | 1.248.271.834,01 | 10:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,65 | -0,65 | 4.453.392,45 | 10:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 192,50 | -0,47 | 16.179.902,00 | 10:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,94 | -0,36 | 4.427.711,52 | 10:24 | |
| SEGYO SEKER GMYO | 5,46 | -0,73 | 12.169.620,56 | 10:24 | |
| SEKFK SEKER FIN. KIR. | 8,87 | 0,34 | 696.587,05 | 10:24 | |
| SEKUR SEKURO PLASTIK | 14,30 | -2,32 | 1.375.213,74 | 10:24 | |
| SELEC SELCUK ECZA DEPOSU | 78,55 | -0,06 | 6.218.728,00 | 10:24 | |
| SELVA SELVA GIDA | 2,10 | -2,78 | 13.775.154,73 | 10:24 | |
| SELVAR SELVA GIDA - RHKP | 1,32 | -3,65 | 3.882.690,96 | 10:24 | |
| SERNT SERANIT GRANIT SERAMIK | 10,49 | 0,00 | 8.439.188,87 | 10:24 | |
| SEYKM SEYITLER KIMYA | 6,31 | -2,47 | 1.712.868,30 | 10:24 | |
| SILVR SILVERLINE ENDUSTRI | 3,13 | -1,88 | 1.476.079,68 | 10:24 | |
| SISE SISE CAM | 36,96 | -0,65 | 145.104.651,26 | 10:24 | |
| SKBNK SEKERBANK | 8,19 | 0,61 | 65.520.101,55 | 10:24 | |
| SKTAS SOKTAS | 5,89 | 1,55 | 89.448.641,32 | 10:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 161,50 | -5,00 | 13.900.149,90 | 10:15 | |
| SKYMD SEKER YATIRIM | 13,53 | -1,31 | 8.207.998,32 | 10:24 | |
| SMART SMARTIKS YAZILIM | 26,94 | -1,39 | 4.433.114,56 | 10:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,40 | -0,07 | 9.739.998,20 | 10:24 | |
| SMRVA SUMER VARLIK YONETIM | 345,75 | 1,99 | 80.997.288,75 | 10:24 | |
| SNGYO SINPAS GMYO | 4,97 | 0,00 | 7.755.409,66 | 10:24 | |
| SNICA SANICA ISI SANAYI | 4,94 | -1,00 | 16.488.494,12 | 10:24 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 227,00 | -0,44 | 360.476,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,70 | 4,62 | 1.551.563,70 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 126,00 | -1,25 | 3.349.080,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,00 | -0,33 | 2.094.007,24 | 10:24 | |
| SOKM SOK MARKETLER TICARET | 44,80 | -0,88 | 30.317.053,10 | 10:24 | |
| SONME SONMEZ FILAMENT | 136,00 | -1,52 | 997.797,30 | 10:24 | |
| SRVGY SERVET GMYO | 3,21 | -0,31 | 7.677.634,14 | 10:24 | |
| SUMAS SUMAS SUNI TAHTA | 287,25 | -0,86 | 413.927,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,06 | 0,88 | 6.789.350,16 | 10:24 | |
| SURGY SUR TATIL EVLERI GMYO | 49,86 | -1,46 | 30.448.367,32 | 10:24 | |
| SUWEN SUWEN TEKSTIL | 11,75 | 0,86 | 20.227.109,78 | 10:24 | |
| TABGD TAB GIDA | 239,20 | 1,10 | 19.760.298,60 | 10:24 | |
| TARKM TARKIM BITKI KORUMA | 395,75 | -0,38 | 11.893.405,75 | 10:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 80,10 | -0,12 | 9.770.487,30 | 10:24 | |
| TATGD TAT GIDA | 14,29 | -0,83 | 3.367.883,08 | 10:24 | |
| TAVHL TAV HAVALIMANLARI | 269,75 | 0,28 | 81.897.440,00 | 10:24 | |
| TBORG T.TUBORG | 201,30 | 2,23 | 25.331.739,30 | 10:24 | |
| TCELL TURKCELL | 97,25 | -0,21 | 189.912.293,85 | 10:24 | |
| TCKRC KIRAC GALVANIZ | 50,15 | -0,10 | 8.659.899,30 | 10:24 | |
| TDGYO TREND GMYO | 29,86 | 3,18 | 29.023.241,98 | 10:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,04 | -0,63 | 305.181.554,82 | 10:24 | |
| TEKTU TEK-ART TURIZM | 15,54 | -9,97 | 103.243.781,14 | 10:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 220,70 | 0,32 | 267.869.780,70 | 10:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,34 | -0,52 | 4.107.657,85 | 10:24 | |
| TGSAS TGS DIS TICARET | 222,90 | 3,48 | 8.707.759,70 | 10:24 | |
| THYAO TURK HAVA YOLLARI | 293,75 | -0,09 | 1.025.934.712,25 | 10:24 | |
| TKFEN TEKFEN HOLDING | 83,25 | -1,30 | 31.586.349,55 | 10:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,08 | 0,74 | 30.608.551,50 | 10:24 | |
| TLMAN TRABZON LIMAN | 106,00 | -0,56 | 1.868.847,60 | 10:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 243,20 | 10,00 | 30.305.638,40 | 10:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,90 | -0,82 | 11.994.528,90 | 10:24 | |
| TNZTP TAPDI TINAZTEPE | 22,90 | -0,87 | 2.823.729,18 | 10:23 | |
| TOASO TOFAS OTO. FAB. | 251,50 | -6,51 | 1.067.248.359,10 | 10:24 | |
| TRCAS TURCAS HOLDING | 38,20 | -0,26 | 4.448.944,12 | 10:24 | |
| TRGYO TORUNLAR GMYO | 77,50 | -0,51 | 4.345.098,35 | 10:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 433,00 | 3,77 | 23.248.636,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 21,26 | -0,47 | 6.023.453,84 | 10:24 | |
| TSGYO TSKB GMYO | 8,08 | 1,00 | 7.610.368,97 | 10:24 | |
| TSKB T.S.K.B. | 12,83 | -0,16 | 30.858.817,98 | 10:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,31 | 0,00 | 79.778.995,40 | 10:24 | |
| TTKOM TURK TELEKOM | 49,90 | -0,12 | 207.722.499,98 | 10:24 | |
| TTRAK TURK TRAKTOR | 566,00 | -1,05 | 13.152.294,50 | 10:24 | |
| TUCLK TUGCELIK | 10,06 | -1,28 | 6.795.860,49 | 10:24 | |
| TUKAS TUKAS | 2,86 | -0,69 | 75.319.636,66 | 10:24 | |
| TUPRS TUPRAS | 198,40 | -0,15 | 830.474.708,10 | 10:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,39 | -1,87 | 67.661.697,72 | 10:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,54 | -1,27 | 5.120.171,70 | 10:24 | |
| TURSG TURKIYE SIGORTA | 13,86 | 2,06 | 418.076.024,98 | 10:24 | |
| UFUK UFUK YATIRIM | 2.296,00 | 5,81 | 35.031.544,00 | 10:24 | |
| ULAS ULASLAR TURIZM YAT. | 32,76 | -1,03 | 1.575.480,02 | 10:24 | |
| ULKER ULKER BISKUVI | 109,10 | -0,64 | 55.108.118,50 | 10:24 | |
| ULUFA ULUSAL FAKTORING | 4,13 | -0,48 | 6.502.022,38 | 10:24 | |
| ULUSE ULUSOY ELEKTRIK | 207,00 | 8,95 | 67.640.665,50 | 10:24 | |
| ULUUN ULUSOY UN SANAYI | 7,83 | -0,13 | 3.948.173,01 | 10:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,22 | 0,75 | 9.270.515,15 | 10:24 | |
| USAK USAK SERAMIK | 3,47 | -1,70 | 47.634.225,60 | 10:24 | |
| VAKBN VAKIFLAR BANKASI | 25,14 | -0,32 | 89.280.316,30 | 10:24 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | -0,49 | 23.348.526,10 | 10:24 | |
| VAKKO VAKKO TEKSTIL | 67,15 | 0,22 | 5.995.712,30 | 10:24 | |
| VANGD VANET GIDA | 41,40 | -2,59 | 2.924.510,18 | 10:24 | |
| VBTYZ VBT YAZILIM | 18,88 | -1,26 | 4.350.911,26 | 10:24 | |
| VERTU VERUSATURK GIRISIM | 47,40 | 4,22 | 62.753.471,40 | 10:24 | |
| VERUS VERUSA HOLDING | 326,75 | 6,96 | 59.413.009,25 | 10:24 | |
| VESBE VESTEL BEYAZ ESYA | 8,98 | -0,55 | 17.474.542,32 | 10:24 | |
| VESTL VESTEL | 34,06 | -0,23 | 27.342.068,24 | 10:24 | |
| VKFYO VAKIF YAT. ORT. | 22,10 | -0,63 | 363.144,46 | 10:24 | |
| VKGYO VAKIF GMYO | 2,53 | -0,39 | 4.891.989,29 | 10:23 | |
| VKING VIKING KAGIT | 31,50 | -1,19 | 3.178.220,86 | 10:24 | |
| VRGYO VERA KONSEPT GMYO | 3,54 | -0,84 | 12.501.509,56 | 10:24 | |
| VSNMD VISNE MADENCILIK | 138,00 | 3,06 | 187.243.922,60 | 10:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 280,25 | -0,18 | 7.174.092,00 | 10:24 | |
| YATAS YATAS | 37,14 | 0,38 | 3.331.635,54 | 10:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,76 | -1,41 | 3.988.023,72 | 10:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,92 | 5,84 | 686.862,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 34,80 | -0,85 | 17.560.667,10 | 10:24 | |
| YESIL YESIL YATIRIM HOLDING | 3,16 | 4,64 | 282.914.180,25 | 10:24 | |
| YGGYO YENI GIMAT GMYO | 142,20 | -1,52 | 1.594.761,20 | 10:23 | |
| YGYO YESIL GMYO | 2,19 | 0,00 | 1.002.531,63 | 09:55 | |
| YIGIT YIGIT AKU | 26,94 | -0,44 | 5.815.722,22 | 10:24 | |
| YKBNK YAPI VE KREDI BANK. | 33,82 | 1,14 | 825.783.361,40 | 10:24 | |
| YKSLN YUKSELEN CELIK | 6,22 | -1,27 | 3.822.705,05 | 10:24 | |
| YONGA YONGA MOBILYA | 67,00 | 0,00 | 190.950,00 | 09:55 | |
| YUNSA YUNSA | 7,57 | -2,07 | 6.386.926,89 | 10:24 | |
| YYAPI YESIL YAPI | 2,82 | 6,02 | 511.978.256,69 | 10:24 | |
| YYLGD YAYLA GIDA | 11,23 | -1,23 | 9.574.869,92 | 10:24 | |
| ZEDUR ZEDUR ENERJI | 8,89 | -0,34 | 1.659.112,42 | 10:24 | |
| ZOREN ZORLU ENERJI | 3,55 | 0,00 | 40.894.827,33 | 10:24 | |
| ZRGYO ZIRAAT GMYO | 23,48 | -0,93 | 4.909.206,70 | 10:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
