FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 4,51 -0,88 1.692.924,56 10:09
ACSEL ACIPAYAM SELULOZ 125,80 -0,79 1.835.950,90 10:08
ADEL ADEL KALEMCILIK 37,16 -0,11 12.173.381,36 10:08
ADESE ADESE GAYRIMENKUL 2,15 1,42 15.622.168,44 10:09
ADGYO ADRA GMYO 30,22 -0,26 2.423.986,08 10:08
AEFES ANADOLU EFES 165,70 -0,30 58.235.716,60 10:09
AFYON AFYON CIMENTO 13,89 -0,22 3.897.931,32 10:08
AGESA AGESA HAYAT EMEKLILIK 141,30 1,15 2.770.956,60 10:09
AGHOL ANADOLU GRUBU HOLDING 278,25 -0,27 4.008.992,00 10:08
AGROT AGROTECH TEKNOLOJI 7,74 -0,64 6.172.728,39 10:09
AGYO ATAKULE GMYO 6,03 -0,66 174.983,75 10:08
AHGAZ AHLATCI DOGALGAZ 21,40 0,47 2.820.583,58 10:09
AHSGY AHES GMYO 20,62 -0,87 1.922.913,12 10:09
AKBNK AKBANK 49,54 0,36 340.448.344,70 10:09
AKCNS AKCANSA 159,70 0,69 3.025.734,30 10:08
AKENR AKENERJI 9,07 -0,87 1.227.635,22 10:08
AKFGY AKFEN GMYO 1,89 0,53 1.399.496,71 10:08
AKFIS AKFEN INSAAT 19,96 -0,20 5.578.542,71 10:09
AKFYE AKFEN YEN. ENERJI 18,28 -0,81 5.134.061,94 10:08
AKGRT AKSIGORTA 6,31 0,64 2.931.083,35 10:08
AKMGY AKMERKEZ GMYO 197,90 -0,45 396.210,80 10:08
AKSA AKSA 9,86 -0,20 5.560.636,46 10:08
AKSEN AKSA ENERJI 31,88 -0,06 5.497.516,06 10:09
AKSGY AKIS GMYO 6,19 -0,48 320.530,09 10:09
AKSUE AKSU ENERJI 23,50 2,26 2.747.705,44 10:09
AKYHO AKDENIZ YATIRIM HOLDING 3,24 -2,11 2.031.001,24 10:09
ALARK ALARKO HOLDING 95,85 -0,47 52.625.456,45 10:09
ALBRK ALBARAKA TURK 6,10 0,16 3.937.137,10 10:09
ALCAR ALARKO CARRIER 1.161,00 0,69 9.469.185,00 10:09
ALCTL ALCATEL LUCENT TELETAS 101,80 6,60 35.336.831,75 10:09
ALFAS ALFA SOLAR ENERJI 45,54 -0,52 4.792.237,58 10:09
ALGYO ALARKO GMYO 17,47 0,06 504.037,58 10:08
ALKA ALKIM KAGIT 6,70 0,00 1.642.924,46 10:09
ALKIM ALKIM KIMYA 14,83 -0,13 1.202.731,21 10:08
ALKLC ALTINKILIC GIDA VE SUT 44,44 1,93 8.242.990,70 10:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,12 -0,84 142.477.439,53 10:09
ALTNY ALTINAY SAVUNMA 79,25 1,21 18.414.748,00 10:09
ALVES ALVES KABLO 34,88 -0,57 21.619.932,26 10:09
ANELE ANEL ELEKTRIK 17,76 1,54 2.138.813,70 10:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,04 -0,36 1.126.630,58 10:09
ANHYT ANADOLU HAYAT EMEK. 83,45 -0,54 4.001.445,20 10:09
ANSGR ANADOLU SIGORTA 88,30 -0,11 10.229.729,60 10:09
ARASE DOGU ARAS ENERJI 43,02 -0,05 858.492,52 10:08
ARCLK ARCELIK 118,50 0,00 18.589.573,40 10:08
ARDYZ ARD BILISIM TEKNOLOJILERI 24,44 -0,65 4.541.522,26 10:09
ARENA ARENA BILGISAYAR 41,96 -0,10 2.891.323,94 10:08
ARMGD ARMADA GIDA 31,48 -0,32 6.110.980,72 10:09
ARSAN ARSAN TEKSTIL 21,18 -0,56 3.630.049,44 10:09
ARTMS ARTEMIS HALI 28,32 -0,63 2.372.531,62 10:09
ARZUM ARZUM EV ALETLERI 3,17 -1,86 1.855.390,17 10:08
ASELS ASELSAN 139,10 0,36 371.894.808,10 10:09
ASGYO ASCE GMYO 10,23 0,10 354.366,23 10:08
ASTOR ASTOR ENERJI 101,90 0,89 65.147.374,40 10:09
ASUZU ANADOLU ISUZU 56,35 0,00 814.422,95 10:08
ATAGY ATA GMYO 10,10 0,60 53.513,94 10:05
ATAKP ATAKEY PATATES 40,90 0,05 2.278.530,34 10:08
ATATP ATP YAZILIM 79,05 -0,50 3.566.520,95 10:08
ATEKS AKIN TEKSTIL 97,90 0,00 101.130,70 09:55
ATLAS ATLAS YAT. ORT. 5,09 -0,20 309.507,86 10:08
ATSYH ATLANTIS YATIRIM HOLDING 44,96 -0,04 22.480,00 09:55
AVGYO AVRASYA GMYO 8,92 -1,00 98.827,64 10:08
AVHOL AVRUPA YATIRIM HOLDING 42,56 -5,13 55.416.673,88 10:09
AVOD A.V.O.D GIDA VE TARIM 2,84 0,00 1.605.130,39 10:08
AVPGY AVRUPAKENT GMYO 51,10 -0,58 7.487.696,95 10:09
AVTUR AVRASYA PETROL VE TUR. 10,78 -0,19 64.588,96 10:07
AYCES ALTINYUNUS CESME 449,00 3,46 7.677.895,75 10:09
AYDEM AYDEM ENERJI 16,82 -0,18 1.242.527,18 10:09
AYEN AYEN ENERJI 25,00 -0,56 355.054,46 10:08
AYES AYES CELIK HASIR VE CIT 9,00 1,47 81.252,00 09:55
AYGAZ AYGAZ 129,50 0,15 2.064.528,70 10:08
AZTEK AZTEK TEKNOLOJI 40,90 -1,40 6.996.428,86 10:09
BAGFS BAGFAS 23,86 0,00 3.471.878,84 10:08
BAHKM BAHADIR KIMYA 42,24 0,57 2.343.708,62 10:08
BAKAB BAK AMBALAJ 29,88 -0,99 964.361,46 10:08
BALAT BALATACILAR BALATACILIK 55,45 1,19 139.623,10 09:55
BALSU BALSU GIDA 16,76 -1,24 11.527.788,25 10:09
BANVT BANVIT 237,00 -0,42 4.649.080,30 10:09
BARMA BAREM AMBALAJ 19,09 -1,24 1.242.162,29 10:08
BASCM BASTAS BASKENT CIMENTO 9,98 -0,10 26.387,12 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,34 0,27 2.289.351,00 10:08
BAYRK BAYRAK TABAN SANAYI 18,27 -0,11 4.633.175,68 10:08
BEGYO BATI EGE GMYO 18,23 0,61 48.350.871,40 10:09
BERA BERA HOLDING 14,80 -1,07 7.545.458,42 10:09
BEYAZ BEYAZ FILO 21,94 0,09 1.111.787,88 10:08
BFREN BOSCH FREN SISTEMLERI 688,00 0,66 8.136.791,00 10:09
BIENY BIEN YAPI URUNLERI 38,12 0,32 8.795.559,72 10:09
BIGCH BUYUK SEFLER BIGCHEFS 24,48 -2,08 2.664.554,26 10:09
BIGEN BIRLESIM GRUP ENERJI 13,81 0,51 22.389.601,70 10:09
BIMAS BIM MAGAZALAR 462,25 -0,59 110.459.559,75 10:09
BINBN BIN ULASIM TEKNOLOJILERI 232,00 -1,19 13.572.909,20 10:09
BINHO 1000 YATIRIMLAR HOL. 250,50 -1,18 9.178.525,00 10:09
BIOEN BIOTREND CEVRE VE ENERJI 19,12 -0,42 2.228.002,54 10:08
BIZIM BIZIM MAGAZALARI 25,96 0,39 514.537,54 10:08
BJKAS BESIKTAS FUTBOL YAT. 1,99 0,51 6.303.029,63 10:09
BLCYT BILICI YATIRIM 15,19 0,00 697.607,19 10:09
BMSCH BMS CELIK HASIR 11,89 -3,02 351.059,11 10:08
BMSTL BMS BIRLESIK METAL 46,08 0,17 5.620.225,82 10:09
BNTAS BANTAS AMBALAJ 5,50 0,00 406.157,40 10:08
BOBET BOGAZICI BETON SANAYI 24,34 1,59 14.066.048,08 10:08
BORLS BORLEASE OTOMOTIV 95,45 0,63 4.017.576,95 10:09
BORSK BOR SEKER 20,60 -0,48 2.511.555,20 10:09
BOSSA BOSSA 6,29 0,48 896.391,38 10:08
BRISA BRISA 87,10 3,75 8.213.270,95 10:09
BRKO BIRKO MENSUCAT 10,88 -1,09 3.468.054,40 09:55
BRKSN BERKOSAN YALITIM 21,12 -1,77 136.049,18 10:09
BRKVY BIRIKIM VARLIK YONETIM 70,80 0,71 27.746.575,05 10:08
BRLSM BIRLESIM MUHENDISLIK 15,61 -0,83 3.992.646,85 10:09
BRMEN BIRLIK MENSUCAT 5,52 -1,43 114.269,52 09:55
BRSAN BORUSAN BORU SANAYI 400,75 3,22 123.934.788,00 10:09
BRYAT BORUSAN YAT. PAZ. 2.174,00 3,23 80.939.835,00 10:09
BSOKE BATISOKE CIMENTO 19,37 1,15 59.037.402,17 10:09
BTCIM BATI CIMENTO 5,21 0,58 18.951.449,41 10:08
BUCIM BURSA CIMENTO 7,81 0,26 717.540,88 10:09
BULGS BULLS GSYO 29,50 -1,67 62.114.804,80 10:09
BURCE BURCELIK 14,34 -0,62 1.105.226,84 10:08
BURVA BURCELIK VANA 102,60 -0,58 331.502,80 10:07
BVSAN BULBULOGLU VINC 100,20 -0,40 4.556.157,70 10:08
BYDNR BAYDONER RESTORANLARI 20,74 -1,24 1.281.951,80 10:09
CANTE CAN2 TERMIK 1,70 0,59 40.132.868,34 10:09
CASA CASA EMTIA PETROL 58,40 0,00 204.516,80 09:55
CATES CATES ELEKTRIK 27,66 0,07 335.356,52 10:08
CCOLA COCA COLA ICECEK 54,05 0,09 16.473.248,60 10:09
CELHA CELIK HALAT 19,48 0,15 1.803.202,14 10:08
CEMAS CEMAS DOKUM 6,32 5,33 62.574.010,22 10:09
CEMTS CEMTAS 16,95 0,71 28.175.713,16 10:09
CEMZY CEM ZEYTIN 16,16 0,06 3.742.021,04 10:09
CEOEM CEO EVENT MEDYA 29,94 -2,28 8.612.062,02 10:09
CGCAM CAGDAS CAM 31,10 -1,08 23.638.730,14 10:09
CIMSA CIMSA 47,18 -0,72 36.665.722,80 10:09
CLEBI CELEBI 2.722,50 -0,64 5.877.310,00 10:09
CMBTN CIMBETON 2.627,50 0,96 4.984.717,50 10:08
CMENT CIMENTAS 380,50 1,47 84.090,50 09:55
CONSE CONSUS ENERJI 2,68 -0,74 1.380.320,41 10:09
COSMO COSMOS YAT. HOLDING 112,60 -4,01 1.670.733,20 10:08
CRDFA CREDITWEST FAKTORING 8,68 -0,12 1.613.289,43 10:08
CRFSA CARREFOURSA 77,40 -0,83 1.113.173,85 10:08
CUSAN CUHADAROGLU METAL 22,56 -0,44 596.271,34 10:09
CVKMD CVK MADEN 11,62 -0,17 19.654.535,48 10:08
CWENE CW ENERJI 15,49 -0,06 3.184.804,75 10:09
DAGHL DAGI YATIRIM HOLDING 106,20 5,67 12.837.577,80 10:08
DAGI DAGI GIYIM 5,47 -2,15 3.083.562,87 10:08
DAPGM DAP GAYRIMENKUL 7,99 0,38 12.553.301,73 10:09
DARDL DARDANEL 4,78 -0,21 1.061.326,06 10:08
DCTTR DCT TRADING DIS TICARET 37,30 1,03 9.268.038,50 10:09
DENGE DENGE HOLDING 3,23 -0,31 1.974.243,71 10:09
DERHL DERLUKS YATIRIM HOLDING 146,90 6,14 52.618.358,40 10:09
DERIM DERIMOD 37,64 -9,17 30.422.274,74 10:09
DESA DESA DERI 8,45 -0,71 480.519,13 10:08
DESPC DESPEC BILGISAYAR 47,32 1,28 3.513.931,90 10:09
DEVA DEVA HOLDING 57,10 0,09 715.697,15 10:08
DGATE DATAGATE BILGISAYAR 69,60 7,57 38.633.739,55 10:09
DGGYO DOGUS GMYO 33,32 -2,00 188.319,54 10:07
DGNMO DOGANLAR MOBILYA 6,68 -0,89 1.312.669,02 10:08
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 1,06 379.460,00 09:55
DITAS DITAS DOGAN 12,34 -1,28 602.841,59 10:09
DMRGD DMR UNLU MAMULLER 17,12 1,90 6.643.197,53 10:09
DMSAS DEMISAS DOKUM 7,75 -0,64 1.436.846,16 10:09
DNISI DINAMIK ISI MAKINA YALITIM 24,10 -0,99 1.862.762,96 10:08
DOAS DOGUS OTOMOTIV 203,50 -0,34 23.231.085,30 10:09
DOBUR DOGAN BURDA 245,70 0,29 5.354.289,00 10:08
DOCO DO-CO 5.872,50 -0,34 2.240.535,00 10:08
DOFER DOFER YAPI MALZEMELERI 27,60 -1,43 1.021.203,18 10:08
DOGUB DOGUSAN 16,30 0,00 179.726,69 10:08
DOHOL DOGAN HOLDING 15,48 -0,90 12.255.930,97 10:09
DOKTA DOKTAS DOKUMCULUK 24,42 0,58 29.111.182,66 10:09
DSTKF DESTEK FINANS FAKTORING 213,90 0,23 241.212.429,80 10:09
DURDO DURAN DOGAN BASIM 3,34 0,00 228.006,44 10:09
DURKN DURUKAN SEKERLEME 17,21 0,76 6.586.271,14 10:08
DYOBY DYO BOYA 15,53 -0,45 4.337.399,43 10:09
DZGYO DENIZ GMYO 6,22 -2,66 5.892.426,29 10:09
EBEBK EBEBEK MAGAZACILIK 44,72 -0,18 1.316.099,58 10:08
ECILC ECZACIBASI ILAC 44,66 -0,13 3.240.286,70 10:09
ECZYT ECZACIBASI YATIRIM 177,50 -0,39 2.234.931,80 10:08
EDATA E-DATA TEKNOLOJI 4,16 -0,48 1.153.419,46 10:08
EDIP EDIP GAYRIMENKUL 26,08 6,97 33.675.645,54 10:09
EFORC EFOR CAY SANAYI 89,00 -0,11 8.817.891,05 10:09
EGEEN EGE ENDUSTRI 9.310,00 0,11 15.172.212,50 10:09
EGEGY EGEYAPI AVRUPA GMYO 17,38 1,11 4.226.418,01 10:08
EGEPO NASMED EGEPOL 7,23 1,26 3.660.131,98 10:08
EGGUB EGE GUBRE 65,60 0,23 1.107.562,75 10:08
EGPRO EGE PROFIL 23,58 -0,59 614.395,86 10:08
EGSER EGE SERAMIK 3,30 0,30 989.556,95 10:09
EKGYO EMLAK KONUT GMYO 12,02 -0,25 143.828.588,74 10:09
EKIZ EKIZ KIMYA 61,50 -1,84 123.676,50 09:55
EKOS EKOS TEKNOLOJI 22,60 -1,40 2.602.028,80 10:08
EKSUN EKSUN GIDA 5,25 -0,38 239.390,39 10:08
ELITE ELITE NATUREL ORGANIK GIDA 42,02 0,48 6.769.750,84 10:08
EMKEL EMEK ELEKTRIK 22,22 -1,16 6.405.098,16 10:09
EMNIS EMINIS AMBALAJ 314,00 -0,32 118.064,00 09:55
ENDAE ENDA ENERJI HOLDING 14,67 -0,14 3.333.850,37 10:09
ENERY ENERYA ENERJI 4,15 0,73 12.321.908,60 10:08
ENJSA ENERJISA ENERJI 55,65 -0,36 10.680.125,75 10:09
ENKAI ENKA INSAAT 64,30 0,16 70.549.227,55 10:08
ENSRI ENSARI DERI 18,22 -0,71 970.186,07 10:08
ENTRA IC ENTERRA YEN. ENERJI 10,00 -0,40 12.150.654,59 10:09
EPLAS EGEPLAST 4,69 -0,64 464.867,82 10:09
ERBOS ERBOSAN 163,40 -0,37 869.339,00 10:08
ERCB ERCIYAS CELIK BORU 79,00 -0,75 1.353.721,35 10:08
EREGL EREGLI DEMIR CELIK 23,20 1,22 330.153.151,56 10:09
ERSU ERSU GIDA 15,02 -2,97 1.297.719,37 10:08
ESCAR ESCAR FILO 67,60 0,45 6.700.105,25 10:08
ESCOM ESCORT TEKNOLOJI 2,53 -0,78 991.650,02 10:08
ESEN ESENBOGA ELEKTRIK 41,84 -0,38 3.040.372,22 10:08
ETILR ETILER GIDA 11,09 -0,89 12.319.469,02 10:09
ETYAT EURO TREND YAT. ORT. 9,50 0,85 202.363,07 10:04
EUHOL EURO YATIRIM HOLDING 12,17 -2,25 3.402.379,07 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,17 -0,29 193.681,25 10:08
EUPWR EUROPOWER ENERJI 25,76 0,08 8.274.837,04 10:09
EUREN EUROPEN ENDUSTRI 5,05 -3,26 43.837.161,32 10:09
EUYO EURO YAT. ORT. 9,75 0,00 181.367,39 10:08
EYGYO EYG GMYO 2,51 0,40 507.173,54 10:09
FADE FADE GIDA 13,93 0,07 551.895,77 10:08
FENER FENERBAHCE FUTBOL 42,46 -0,75 14.453.870,76 10:09
FLAP FLAP KONGRE TOPLANTI HIZ. 7,18 -1,37 209.948,32 10:09
FMIZP F-M IZMIT PISTON 354,25 -1,60 7.570.171,00 10:09
FONET FONET BILGI TEKNOLOJILERI 15,22 -0,65 6.451.286,20 10:09
FORMT FORMET METAL VE CAM 5,48 -0,36 7.540.842,12 10:09
FORTE FORTE BILGI ILETISIM 65,05 -0,91 1.496.523,30 10:08
FRIGO FRIGO PAK GIDA 7,02 -0,28 1.792.843,01 10:08
FROTO FORD OTOSAN 920,00 -0,11 34.972.241,00 10:09
FZLGY FUZUL GMYO 35,18 5,71 32.672.189,90 10:09
GARAN GARANTI BANKASI 101,20 -0,10 228.273.030,40 10:09
GARFA GARANTI FAKTORING 34,28 7,66 54.120.264,22 10:09
GEDIK GEDIK Y. MEN. DEG. 7,89 -0,38 134.190,84 10:08
GEDZA GEDIZ AMBALAJ 23,30 -3,96 5.197.560,92 10:09
GENIL GEN ILAC 118,70 0,76 5.730.184,80 10:08
GENTS GENTAS 22,44 4,18 26.184.505,50 10:09
GEREL GERSAN ELEKTRIK 8,92 0,00 2.409.083,98 10:08
GESAN GIRISIM ELEKTRIK SANAYI 42,34 0,57 19.158.703,12 10:09
GIPTA GIPTA OFIS KIRTASIYE 67,90 -0,15 8.400.288,65 10:09
GLBMD GLOBAL MEN. DEG. 10,25 -1,91 284.838,60 10:06
GLCVY GELECEK VARLIK YONETIMI 69,50 2,66 14.337.849,25 10:08
GLRMK GULERMAK AGIR SANAYI 149,60 -0,93 59.143.534,00 10:09
GLRYH GULER YAT. HOLDING 2,77 -0,72 1.575.969,84 10:09
GLYHO GLOBAL YAT. HOLDING 6,87 0,15 5.624.689,02 10:08
GMTAS GIMAT MAGAZACILIK 12,89 0,39 767.733,33 10:08
GOKNR GOKNUR GIDA 26,94 0,75 17.723.419,04 10:08
GOLTS GOLTAS CIMENTO 396,00 -0,06 2.531.571,00 10:09
GOODY GOOD-YEAR 16,23 9,96 14.566.943,40 10:08
GOZDE GOZDE GIRISIM 17,77 -0,17 397.985,93 10:08
GRNYO GARANTI YAT. ORT. 9,07 0,00 281.594,98 10:08
GRSEL GUR-SEL TURIZM TASIMACILIK 290,25 -1,44 35.778.288,75 10:09
GRTHO GRAINTURK HOLDING 286,50 0,44 27.930.398,50 10:09
GSDDE GSD DENIZCILIK 8,14 -0,37 595.709,08 10:08
GSDHO GSD HOLDING 4,16 -0,24 1.939.238,44 10:08
GSRAY GALATASARAY SPORTIF 2,09 -0,48 24.350.523,29 10:09
GUBRF GUBRE FABRIK. 289,75 -0,26 28.898.814,25 10:08
GUNDG GUNDOGDU GIDA 56,10 -0,09 2.998.759,90 10:08
GWIND GALATA WIND ENERJI 24,60 -1,52 3.154.894,42 10:09
GZNMI GEZINOMI SEYAHAT 169,70 1,19 13.012.897,80 10:08
HALKB T. HALK BANKASI 19,86 0,56 73.866.841,57 10:09
HATEK HATAY TEKSTIL 24,84 -1,43 876.557,96 10:08
HATSN HATSAN GEMI 37,94 0,00 2.913.347,56 10:09
HDFGS HEDEF GIRISIM 1,17 -0,85 4.672.791,94 10:09
HEDEF HEDEF HOLDING 8,77 0,69 5.725.156,89 10:08
HEKTS HEKTAS 3,17 0,32 15.187.463,10 10:09
HKTM HIDROPAR HAREKET KONTROL 14,05 -1,13 5.359.454,06 10:09
HLGYO HALK GMYO 2,50 -0,40 1.691.727,75 10:08
HOROZ HOROZ LOJISTIK 48,54 -0,37 4.501.029,52 10:08
HRKET HAREKET PROJE TASIMACILIGI 62,25 0,73 4.146.225,05 10:09
HTTBT HITIT BILGISAYAR 41,48 -0,38 1.984.317,50 10:08
HUBVC HUB GIRISIM 1,67 -0,60 195.892,21 10:08
HUNER HUN YENILENEBILIR ENERJI 3,43 0,29 9.902.308,53 10:08
HURGZ HURRIYET GZT. 4,98 -0,80 1.960.098,24 10:09
ICBCT ICBC TURKEY BANK 12,29 0,57 432.341,79 10:09
ICUGS ICU GIRISIM 12,82 6,66 93.938.846,74 10:09
IDGYO IDEALIST GMYO 2,79 2,20 384.555,97 10:07
IEYHO ISIKLAR ENERJI YAPI HOL. 9,54 -7,38 37.285.194,90 10:00
IHAAS IHLAS HABER AJANSI 19,32 -1,43 1.130.628,04 10:08
IHEVA IHLAS EV ALETLERI 2,15 0,47 218.816,62 10:06
IHGZT IHLAS GAZETECILIK 1,35 0,00 126.886,31 10:08
IHLAS IHLAS HOLDING 2,35 -2,08 15.883.357,44 10:08
IHLGM IHLAS GAYRIMENKUL 1,63 -1,21 4.740.842,21 10:08
IHYAY IHLAS YAYIN HOLDING 2,11 0,00 602.998,75 10:09
IMASM IMAS MAKINA 2,55 0,79 1.962.396,30 10:09
INDES INDEKS BILGISAYAR 6,65 -0,60 803.464,94 10:09
INFO INFO YATIRIM 1,93 -0,52 891.259,64 10:08
INGRM INGRAM BILISIM 388,00 -1,15 1.474.267,75 10:09
INTEK INNOSA TEKNOLOJI 415,00 0,00 508.790,00 09:55
INTEM INTEMA 203,60 -0,05 588.627,80 10:08
INVEO INVEO YATIRIM HOLDING 6,15 -0,81 1.196.119,77 10:08
INVES INVESTCO HOLDING 225,00 0,54 2.614.737,00 10:09
IPEKE IPEK DOGAL ENERJI 69,35 0,36 8.184.075,00 10:09
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,00 -0,60 122.923,00 09:55
ISBTR IS BANKASI (B) 540.002,50 0,00 540.002,50 09:55
ISCTR IS BANKASI (C) 10,34 0,00 168.468.143,92 10:09
ISDMR ISKENDERUN DEMIR CELIK 35,00 0,11 8.522.820,10 10:09
ISFIN IS FIN.KIR. 13,35 1,06 15.347.224,00 10:08
ISGSY IS GIRISIM 29,82 -0,73 777.036,04 10:08
ISGYO IS GMYO 14,94 -0,27 2.104.730,83 10:08
ISKPL ISIK PLASTIK 23,14 -0,26 1.055.350,52 10:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,64 0,16 6.148.108,84 10:09
ISSEN ISBIR SENTETIK DOKUMA 7,71 -0,26 232.369,03 10:08
ISYAT IS YAT. ORT. 7,62 0,00 217.042,72 10:09
IZENR IZDEMIR ENERJI 6,63 -1,04 31.052.613,43 10:09
IZFAS IZMIR FIRCA 81,30 0,43 7.952.364,40 10:09
IZINV IZ YATIRIM HOLDING 41,50 0,78 280.117,72 10:08
IZMDC IZMIR DEMIR CELIK 4,92 -0,61 554.218,05 10:09
JANTS JANTSA JANT SANAYI 22,06 0,46 4.327.434,68 10:09
KAPLM KAPLAMIN 193,30 -1,02 1.362.979,60 10:08
KAREL KAREL ELEKTRONIK 8,34 -0,48 877.465,48 10:09
KARSN KARSAN OTOMOTIV 10,65 -0,09 11.655.151,11 10:09
KARTN KARTONSAN 81,40 -0,67 1.888.115,75 10:09
KARYE KARTAL YEN. ENERJI 28,00 -0,36 2.177.951,70 10:08
KATMR KATMERCILER EKIPMAN 1,46 0,00 8.692.539,96 10:09
KAYSE KAYSERI SEKER FABRIKASI 17,64 -1,51 4.489.098,03 10:09
KBORU KUZEY BORU 64,45 -0,85 4.663.348,30 10:09
KCAER KOCAER CELIK 13,35 -0,74 7.540.350,19 10:09
KCHOL KOC HOLDING 143,30 -0,69 174.362.485,30 10:09
KENT KENT GIDA 845,50 0,00 1.370.555,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,94 0,00 30.215,50 09:55
KERVT KEREVITAS GIDA 17,06 0,65 8.145.789,39 10:09
KFEIN KAFEIN YAZILIM 118,00 -0,51 2.525.290,40 10:08
KGYO KORAY GMYO 3,08 -0,65 659.424,63 10:05
KIMMR KIM MARKET-ERSAN ALISVERIS 8,85 -1,01 828.316,24 10:08
KLGYO KILER GMYO 4,40 0,00 840.676,16 10:08
KLKIM KALEKIM KIMYEVI MADDELER 31,82 -0,13 2.122.244,18 10:08
KLMSN KLIMASAN KLIMA 23,30 -0,51 236.623,04 10:08
KLNMA T. KALKINMA BANK. 7,09 -0,70 356.300,86 09:55
KLRHO KILER HOLDING 26,32 -0,75 273.221,12 10:08
KLSER KALESERAMIK 29,86 0,13 1.027.738,88 10:08
KLSYN KOLEKSIYON MOBILYA 4,93 -4,46 10.736.507,43 10:09
KLYPV KALYON GUNES TEKNOLOJILERI 61,15 -0,16 8.896.674,15 10:09
KMPUR KIMTEKS POLIURETAN 15,89 -1,30 4.216.905,86 10:08
KNFRT KONFRUT TARIM 10,81 0,84 421.145,85 10:09
KOCMT KOC METALURJI 11,84 -0,08 1.259.913,82 10:08
KONKA KONYA KAGIT 33,16 -0,24 305.801,40 10:08
KONTR KONTROLMATIK TEKNOLOJI 27,46 0,66 24.920.604,62 10:09
KONYA KONYA CIMENTO 6.635,00 -0,64 19.843.170,00 10:09
KOPOL KOZA POLYESTER 5,26 -2,05 10.016.245,15 10:09
KORDS KORDSA TEKNIK TEKSTIL 57,25 -0,69 2.791.716,30 10:08
KOTON KOTON MAGAZACILIK 15,57 -1,33 5.686.824,33 10:08
KOZAA KOZA MADENCILIK 90,15 -0,50 42.914.490,40 10:09
KOZAL KOZA ALTIN 26,32 0,38 82.004.756,74 10:09
KRDMA KARDEMIR (A) 38,14 0,74 2.314.530,34 10:09
KRDMB KARDEMIR (B) 22,38 0,18 1.058.427,74 10:08
KRDMD KARDEMIR (D) 24,50 0,25 100.096.821,50 10:09
KRGYO KORFEZ GMYO 14,21 0,14 12.431.633,81 10:09
KRONT KRON TEKNOLOJI 17,15 0,23 1.601.993,33 10:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,52 -0,31 179.905,05 10:08
KRSTL KRISTAL KOLA 6,71 0,15 2.844.019,13 10:09
KRTEK KARSU TEKSTIL 26,96 -3,09 6.302.933,84 10:09
KRVGD KERVAN GIDA 2,06 -0,48 707.288,23 10:09
KSTUR KUSTUR KUSADASI TURIZM 4.737,50 3,89 1.606.012,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 77,35 1,11 66.856.933,65 10:09
KTSKR KUTAHYA SEKER FABRIKASI 60,75 -5,15 8.442.871,80 10:08
KUTPO KUTAHYA PORSELEN 74,00 1,37 1.947.364,30 10:08
KUVVA KUVVA GIDA 77,00 2,74 1.700.930,00 09:55
KUYAS KUYAS YATIRIM 39,30 3,42 94.256.998,70 10:09
KZBGY KIZILBUK GYO 9,67 0,73 6.281.095,40 10:08
KZGYO KUZUGRUP GMYO 19,05 -0,37 1.174.296,15 10:09
LIDER LDR TURIZM 197,70 -0,55 6.253.407,30 10:09
LIDFA LIDER FAKTORING 3,22 1,26 3.089.978,77 10:08
LILAK LILA KAGIT 23,48 -3,53 31.968.732,14 10:09
LINK LINK BILGISAYAR 534,50 0,94 2.937.812,00 10:09
LKMNH LOKMAN HEKIM SAGLIK 16,24 -0,61 658.897,58 10:08
LMKDC LIMAK DOGU ANADOLU 28,34 -1,39 8.083.449,48 10:09
LOGO LOGO YAZILIM 134,40 -0,15 8.793.878,50 10:09
LRSHO LORAS HOLDING 3,24 8,36 74.488.357,76 10:09
LUKSK LUKS KADIFE 81,30 0,18 739.823,80 10:08
LYDHO LYDIA HOLDING 95,15 0,74 2.652.748,35 10:07
LYDYE LYDIA YESIL ENERJI 15.847,50 -1,57 5.711.737,50 10:08
MAALT MARMARIS ALTINYUNUS 750,00 1,63 3.416.166,50 10:09
MACKO MACKOLIK INTERNET HIZMETLERI 33,42 -1,71 1.572.812,94 10:09
MAGEN MARGUN ENERJI 26,94 0,15 1.884.862,80 10:07
MAKIM MAKIM MAKINE 16,35 -0,24 452.680,73 10:09
MAKTK MAKINA TAKIM 10,83 -1,99 1.711.032,55 10:09
MANAS MANAS ENERJI YONETIMI 6,67 -1,62 12.585.226,45 10:09
MARBL TUREKS TURUNC MADENCILIK 12,30 2,24 9.176.071,79 10:09
MARKA MARKA YATIRIM HOLDING 55,30 -1,25 1.761.872,90 10:09
MARTI MARTI OTEL 2,66 0,38 1.969.058,18 10:08
MAVI MAVI GIYIM 32,62 1,24 17.397.464,94 10:09
MEDTR MEDITERA TIBBI MALZEME 31,76 -0,50 582.119,86 10:08
MEGAP MEGA POLIETILEN 2,84 0,35 108.669,76 09:55
MEGMT MEGA METAL 27,44 0,15 5.592.118,48 10:09
MEKAG MEKA GLOBAL MAKINE 44,96 -1,40 13.242.773,76 10:09
MEPET METRO PETROL VE TESISLERI 8,07 -0,12 42.650,95 10:06
MERCN MERCAN KIMYA 15,52 -0,26 3.812.183,07 10:09
MERIT MERIT TURIZM 11,55 -0,77 722.591,12 10:09
MERKO MERKO GIDA 16,20 -1,82 8.220.624,38 10:09
METRO METRO HOLDING 2,39 0,00 360.377,54 10:08
METUR METEMTUR YATIRIM 21,08 9,91 88.043.750,08 10:09
MGROS MIGROS TICARET 487,25 -0,56 39.730.466,50 10:09
MHRGY MHR GMYO 4,77 0,21 1.211.772,23 10:09
MIATK MIA TEKNOLOJI 34,02 -0,18 23.861.012,98 10:09
MMCAS MMC SAN. VE TIC. YAT. 22,80 0,00 26.630,40 09:55
MNDRS MENDERES TEKSTIL 8,97 1,01 535.240,25 10:08
MNDTR MONDI TURKEY 5,12 -0,39 536.084,91 10:08
MOBTL MOBILTEL ILETISIM 6,68 -3,88 9.834.926,59 10:08
MOGAN MOGAN ENERJI 8,37 0,24 2.902.547,18 10:08
MOPAS MOPAS MARKETCILIK 25,70 -0,62 9.514.031,40 10:08
MPARK MLP SAGLIK 334,00 -0,30 7.116.236,00 10:08
MRGYO MARTI GMYO 1,37 0,00 3.024.172,23 10:08
MRSHL MARSHALL 1.420,00 0,42 652.886,00 10:09
MSGYO MISTRAL GMYO 4,32 -5,26 6.223.478,38 10:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,92 -0,38 543.068,76 10:09
MTRYO METRO YAT. ORT. 6,45 0,62 111.827,76 10:07
MZHLD MAZHAR ZORLU HOLDING 5,85 0,69 169.534,64 10:08
NATEN NATUREL ENERJI 43,64 -0,18 3.301.886,78 10:09
NETAS NETAS TELEKOM. 52,05 2,26 1.958.612,60 10:09
NIBAS NIGBAS NIGDE BETON 18,60 1,97 38.432.816,60 10:09
NTGAZ NATURELGAZ 7,17 -1,65 2.371.231,20 10:09
NTHOL NET HOLDING 37,70 -1,05 2.747.018,20 10:08
NUGYO NUROL GMYO 6,47 0,15 560.064,97 10:07
NUHCM NUH CIMENTO 253,25 -0,59 845.263,00 10:09
OBAMS OBA MAKARNACILIK 70,85 -1,05 17.913.354,25 10:09
OBASE OBASE BILGISAYAR 31,62 -1,19 2.697.727,00 10:08
ODAS ODAS ELEKTRIK 4,98 -0,20 10.849.744,30 10:09
ODINE ODINE TEKNOLOJI 89,35 9,30 174.238.729,25 10:09
OFSYM OFIS YEM GIDA 40,44 -0,88 2.800.079,24 10:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,60 -1,12 2.439.274,85 10:09
ONRYT ONUR TEKNOLOJI 61,25 0,25 2.625.356,10 10:09
ORCAY ORCAY ORTAKOY CAY SANAYI 7,91 -1,74 714.746,28 10:08
ORGE ORGE ENERJI ELEKTRIK 100,50 -0,30 3.493.847,25 10:09
ORMA ORMA ORMAN MAHSULLERI 182,00 2,88 54.964,00 09:55
OSMEN OSMANLI MENKUL 8,55 -0,93 760.239,82 10:08
OSTIM OSTIM ENDUSTRIYEL YAT 4,00 0,25 6.756.912,40 10:09
OTKAR OTOKAR 383,75 1,72 15.403.277,75 10:09
OTTO OTTO HOLDING 376,50 1,55 962.364,50 10:08
OYAKC OYAK CIMENTO 24,94 -1,97 28.170.663,82 10:09
OYAYO OYAK YAT. ORT. 23,76 -1,16 298.580,54 10:09
OYLUM OYLUM SINAI YATIRIMLAR 7,17 -0,69 208.119,47 10:08
OYYAT OYAK YATIRIM MENKUL 27,10 -0,51 566.768,14 10:08
OZATD OZATA DENIZCILIK 134,00 0,75 126.711.798,40 10:09
OZGYO OZDERICI GMYO 5,22 0,00 1.143.244,54 10:08
OZKGY OZAK GMYO 10,46 -0,57 2.156.516,13 10:09
OZRDN OZERDEN AMBALAJ 8,18 -0,12 17.926,43 10:08
OZSUB OZSU BALIK 23,18 -1,36 2.702.568,24 10:09
OZYSR OZYASAR TEL 22,30 -0,09 1.234.856,10 10:09
PAGYO PANORA GMYO 63,35 -6,15 1.574.316,05 10:03
PAMEL PAMEL ELEKTRIK 98,90 -3,32 6.725.770,90 10:09
PAPIL PAPILON SAVUNMA 41,56 7,95 426.768.450,30 10:09
PARSN PARSAN 85,55 -0,18 8.896.848,30 10:09
PASEU PASIFIK EURASIA LOJISTIK 58,10 -2,52 40.834.632,35 10:09
PATEK PASIFIK TEKNOLOJI 70,50 1,00 15.206.927,50 10:09
PCILT PC ILETISIM MEDYA 12,17 -0,65 2.404.718,44 10:08
PEHOL PERA YATIRIM HOLDING 14,81 -1,27 177.107.144,98 10:09
PEKGY PEKER GMYO 1,45 0,69 11.259.916,61 10:09
PENGD PENGUEN GIDA 7,37 -0,94 1.245.349,87 10:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,30 0,53 729.494,30 10:08
PETKM PETKIM 16,41 -0,55 37.401.770,96 10:09
PETUN PINAR ET VE UN 8,60 0,00 498.511,38 10:08
PGSUS PEGASUS 233,80 -1,68 187.187.302,70 10:09
PINSU PINAR SU 5,66 -0,35 36.919,05 10:07
PKART PLASTIKKART 62,60 0,00 2.672.339,90 10:08
PKENT PETROKENT TURIZM 199,50 0,00 996.354,50 10:08
PLTUR PLATFORM TURIZM 23,84 1,02 3.237.469,02 10:09
PNLSN PANELSAN CATI CEPHE 36,64 -2,03 15.717.665,08 18:10
PNSUT PINAR SUT 8,38 -0,12 434.858,28 10:09
POLHO POLISAN HOLDING 16,15 -0,49 6.205.930,79 10:09
POLTK POLITEKNIK METAL 6.517,50 0,23 1.412.350,00 10:08
PRDGS PARDUS GIRISIM 4,87 -0,20 425.207,83 10:09
PRKAB TURK PRYSMIAN KABLO 26,46 -0,30 755.578,68 10:08
PRKME PARK ELEK.MADENCILIK 17,23 -0,29 172.841,27 10:08
PRZMA PRIZMA PRESS MATBAACILIK 11,75 -0,25 445.144,65 10:08
PSDTC PERGAMON DIS TICARET 73,90 -1,14 607.145,65 10:09
PSGYO PASIFIK GMYO 1,83 1,10 8.695.003,62 10:09
QNBFK QNB FINANSAL KIRALAMA 37,20 3,97 179.527,20 09:55
QNBTR QNB BANK 280,00 1,08 239.960,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,37 0,37 19.126.039,72 10:08
RALYH RAL YATIRIM HOLDING 111,60 -0,27 5.642.256,20 10:08
RAYSG RAY SIGORTA 246,80 0,33 5.817.130,70 10:09
REEDR REEDER TEKNOLOJI 11,28 -0,97 11.494.459,79 10:09
RGYAS RONESANS GAYRIMENKUL YAT. 109,80 0,55 1.276.228,60 10:09
RNPOL RAINBOW POLIKARBONAT 29,10 0,14 402.258,82 10:08
RODRG RODRIGO TEKSTIL 16,16 -0,49 39.834,61 10:09
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 -0,34 3.766.367,77 10:08
RUBNS RUBENIS TEKSTIL 23,04 0,09 881.841,60 10:09
RUZYE RUZY MADENCILIK VE ENERJI 10,58 -3,11 8.043.161,32 10:08
RYGYO REYSAS GMYO 13,73 1,70 27.035.604,38 10:08
RYSAS REYSAS LOJISTIK 15,03 -0,07 1.604.034,90 10:09
SAFKR SAFKAR EGE SOGUTMACILIK 97,10 -0,15 1.343.145,70 10:08
SAHOL SABANCI HOLDING 74,95 -0,07 115.595.418,25 10:09
SAMAT SARAY MATBAACILIK 17,18 -1,55 2.536.356,27 10:08
SANEL SANEL MUHENDISLIK 23,36 -2,59 270.031,00 10:09
SANFM SANIFOAM ENDUSTRI 36,88 -9,96 6.740.225,68 10:09
SANKO SANKO PAZARLAMA 19,94 -0,25 695.803,87 10:08
SARKY SARKUYSAN 19,33 -0,62 1.822.287,07 10:08
SASA SASA POLYESTER 4,09 0,00 69.196.994,42 10:09
SAYAS SAY YENILENEBILIR ENERJI 30,72 -1,79 1.728.216,02 10:09
SDTTR SDT UZAY VE SAVUNMA 200,10 1,21 6.695.945,20 10:09
SEGMN SEGMEN KARDESLER GIDA 21,92 0,55 5.166.388,52 10:09
SEGYO SEKER GMYO 4,00 -0,50 3.766.262,55 10:09
SEKFK SEKER FIN. KIR. 7,12 0,14 215.149,13 10:08
SEKUR SEKURO PLASTIK 16,09 1,00 1.262.578,14 10:07
SELEC SELCUK ECZA DEPOSU 67,25 0,60 6.939.779,15 10:08
SELGD SELCUK GIDA 47,04 -0,84 22.964,72 10:08
SELVA SELVA GIDA 1,66 0,00 1.065.557,31 10:08
SERNT SERANIT GRANIT SERAMIK 12,14 5,93 152.450.592,12 10:09
SEYKM SEYITLER KIMYA 2,99 -0,33 699.376,34 10:09
SILVR SILVERLINE ENDUSTRI 17,21 9,97 5.174.410,23 10:08
SISE SISE CAM 34,98 -0,51 74.168.342,96 10:09
SKBNK SEKERBANK 5,17 0,39 3.943.147,45 10:08
SKTAS SOKTAS 4,36 -0,46 540.947,54 10:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,65 -0,64 1.577.103,40 10:08
SKYMD SEKER YATIRIM 12,58 3,28 9.200.207,29 10:09
SMART SMARTIKS YAZILIM 26,26 -1,28 1.702.012,60 10:09
SMRTG SMART GUNES ENERJISI TEK. 30,70 -0,13 3.991.539,48 10:08
SMRVA SUMER VARLIK YONETIM 114,50 3,25 34.425.799,90 10:09
SNGYO SINPAS GMYO 3,33 0,00 4.207.967,02 10:08
SNICA SANICA ISI SANAYI 3,83 -0,26 1.303.838,56 10:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 145,00 -9,49 1.138.395,00 09:55
SNPAM SONMEZ PAMUKLU 62,45 -0,87 53.769,45 09:55
SODSN SODAS SODYUM SANAYII 86,30 0,00 71.629,00 09:55
SOKE SOKE DEGIRMENCILIK 11,15 -1,24 2.974.609,44 10:09
SOKM SOK MARKETLER TICARET 38,56 -0,46 13.865.999,96 10:09
SONME SONMEZ FILAMENT 115,90 -5,39 2.127.370,20 10:06
SRVGY SERVET GMYO 2,93 0,00 2.423.537,16 10:08
SUMAS SUMAS SUNI TAHTA 317,00 -0,31 235.214,00 09:55
SUNTK SUN TEKSTIL 34,24 1,48 3.497.125,56 10:08
SURGY SUR TATIL EVLERI GMYO 39,72 0,10 1.681.777,42 10:09
SUWEN SUWEN TEKSTIL 10,69 1,52 6.171.466,25 10:09
TABGD TAB GIDA 170,30 -0,82 14.337.348,30 10:08
TARKM TARKIM BITKI KORUMA 383,00 3,37 21.759.512,75 10:09
TATEN TATLIPINAR ENERJI URETIM 38,78 -0,87 11.164.188,04 10:08
TATGD TAT GIDA 11,51 -0,43 1.204.086,54 10:08
TAVHL TAV HAVALIMANLARI 229,90 -0,26 52.036.407,80 10:09
TBORG T.TUBORG 166,90 -0,36 164.861,30 10:08
TCELL TURKCELL 90,90 0,39 60.144.395,15 10:09
TCKRC KIRAC GALVANIZ 40,18 0,45 2.291.531,46 10:08
TDGYO TREND GMYO 15,68 -0,25 2.361.259,76 10:09
TEKTU TEK-ART TURIZM 3,81 -0,26 973.149,92 10:08
TERA TERA YATIRIM MENKUL DEGERLER 108,20 3,24 323.959.736,50 10:09
TEZOL EUROPAP TEZOL KAGIT 15,42 -1,72 1.648.316,15 10:08
TGSAS TGS DIS TICARET 67,80 6,52 12.023.185,60 10:09
THYAO TURK HAVA YOLLARI 305,50 -2,32 1.178.257.062,75 10:09
TKFEN TEKFEN HOLDING 133,30 -1,48 76.691.840,00 10:09
TKNSA TEKNOSA IC VE DIS TICARET 24,86 -0,48 4.616.813,80 10:08
TLMAN TRABZON LIMAN 84,70 -0,06 385.211,60 10:08
TMPOL TEMAPOL POLIMER PLASTIK 82,60 -0,36 923.893,90 10:08
TMSN TUMOSAN MOTOR VE TRAKTOR 87,45 -0,40 2.582.046,95 10:08
TNZTP TAPDI TINAZTEPE 34,08 -0,41 1.113.967,08 10:09
TOASO TOFAS OTO. FAB. 202,20 3,27 518.441.862,50 10:09
TRCAS TURCAS PETROL 30,84 -0,58 2.854.332,64 10:09
TRGYO TORUNLAR GMYO 62,10 -0,80 2.899.629,40 10:08
TRILC TURK ILAC SERUM 19,75 -0,95 4.359.168,14 10:09
TSGYO TSKB GMYO 6,55 -0,61 1.321.516,67 10:08
TSKB T.S.K.B. 10,29 -0,58 14.899.466,04 10:08
TSPOR TRABZONSPOR SPORTIF 0,89 0,00 11.534.683,23 10:08
TTKOM TURK TELEKOM 54,65 0,83 81.653.479,65 10:09
TTRAK TURK TRAKTOR 617,50 -0,16 8.443.136,50 10:09
TUCLK TUGCELIK 9,09 -1,20 2.295.929,26 10:09
TUKAS TUKAS 2,51 0,00 13.137.794,01 10:08
TUPRS TUPRAS 123,70 -0,24 97.368.451,10 10:09
TUREX TUREKS TURIZM TASIMACILIK 40,82 1,29 73.823.425,70 10:09
TURGG TURKER PROJE GAYRIMENKUL 448,75 -0,83 421.475,00 10:08
TURSG TURKIYE SIGORTA 17,17 -0,46 7.742.966,32 10:09
UFUK UFUK YATIRIM 711,50 -0,63 1.273.477,00 10:08
ULAS ULASLAR TURIZM YAT. 23,32 1,83 301.154,16 10:08
ULKER ULKER BISKUVI 111,80 0,18 68.994.737,80 10:09
ULUFA ULUSAL FAKTORING 15,31 -0,84 1.476.698,98 10:09
ULUSE ULUSOY ELEKTRIK 124,00 -0,80 624.962,90 10:08
ULUUN ULUSOY UN SANAYI 5,61 -6,03 1.711.434,67 10:04
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,11 -0,91 426.766,00 10:09
USAK USAK SERAMIK 5,53 -3,66 103.619.754,46 10:08
VAKBN VAKIFLAR BANKASI 21,18 0,76 47.973.864,58 10:09
VAKFN VAKIF FIN. KIR. 2,16 0,47 8.117.037,90 10:09
VAKKO VAKKO TEKSTIL 65,25 -0,15 1.075.837,60 10:09
VANGD VANET GIDA 32,00 1,59 5.257.576,24 10:09
VBTYZ VBT YAZILIM 18,24 -0,22 761.560,21 10:09
VERTU VERUSATURK GIRISIM 33,38 0,54 1.154.056,40 10:08
VERUS VERUSA HOLDING 280,75 -6,10 57.695.173,50 10:09
VESBE VESTEL BEYAZ ESYA 11,90 -0,08 2.777.531,63 10:09
VESTL VESTEL 43,08 -0,46 23.321.098,08 10:09
VKFYO VAKIF YAT. ORT. 18,40 -5,74 1.579.751,11 10:08
VKGYO VAKIF GMYO 1,88 0,53 3.326.112,56 10:08
VKING VIKING KAGIT 27,10 0,07 27.706,46 10:08
VRGYO VERA KONSEPT GMYO 2,22 0,00 2.153.488,90 10:08
VSNMD VISNE MADENCILIK 284,75 -3,39 153.852.411,50 10:04
YAPRK YAPRAK SUT VE BESI CIFT. 530,50 -4,67 29.859.992,00 10:09
YATAS YATAS 23,48 -0,25 1.175.152,68 10:08
YAYLA YAYLA EN. UR. TUR. VE INS 22,50 -1,14 2.997.956,58 10:08
YBTAS YIBITAS INSAAT MALZEME 155.497,50 0,00 466.492,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,80 0,42 15.201.860,76 10:09
YESIL YESIL YATIRIM HOLDING 1,41 -1,40 826.220,01 10:08
YGGYO YENI GIMAT GMYO 75,00 -0,13 514.447,20 10:08
YGYO YESIL GMYO 5,64 -3,42 321.480,00 09:55
YIGIT YIGIT AKU 26,08 -0,46 5.543.984,16 10:09
YKBNK YAPI VE KREDI BANK. 22,64 0,35 246.265.909,42 10:09
YKSLN YUKSELEN CELIK 5,24 -1,32 1.748.807,79 10:08
YONGA YONGA MOBILYA 60,35 -2,43 367.591,85 09:55
YUNSA YUNSA 5,72 -0,17 1.703.433,68 10:08
YYAPI YESIL YAPI 1,40 0,72 344.701,49 10:09
YYLGD YAYLA GIDA 8,94 0,11 1.865.772,33 10:09
ZEDUR ZEDUR ENERJI 6,98 -0,43 118.137,55 10:09
ZOREN ZORLU ENERJI 3,29 -0,30 7.095.419,59 10:09
ZRGYO ZIRAAT GMYO 24,84 -0,72 5.476.333,08 10:09