FİNANS

kardemir (b) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
51,30 51,00 56,80 332.605.087,50
51,85 49,20 52,00 577.990.166,11
49,08 47,00 49,90 722.889.718,66
47,10 45,38 47,74 244.265.801,44
44,54 39,72 44,54 365.589.541,34
40,50 38,96 40,74 64.406.247,68
39,80 39,60 40,60 184.558.654,86
39,14 37,50 39,84 162.576.976,52
39,00 38,20 39,20 74.007.571,96
38,92 36,60 39,00 159.390.677,54
37,06 34,62 37,34 130.731.144,34
34,52 34,08 37,40 117.928.396,62
36,40 32,84 36,74 135.143.869,22
35,96 35,66 36,42 73.029.409,20
35,20 33,78 35,62 84.931.080,30
34,00 33,22 35,22 59.811.724,90
34,42 32,90 34,48 138.599.841,88
33,40 33,38 34,60 51.432.738,82
33,38 32,62 33,90 54.890.625,22
33,20 32,98 34,94 40.962.472,60
34,00 33,38 34,40 70.846.767,84
33,28 32,96 34,90 69.965.112,80
34,42 34,04 35,58 53.848.547,52