FİNANS

kardemir (b) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
70,00 69,30 82,85 1.079.191.561,40
76,55 72,60 77,00 288.753.880,80
74,25 71,15 77,40 305.530.911,80
75,60 71,15 79,00 443.803.766,50
72,20 67,25 72,20 116.270.650,20
65,65 58,00 65,65 257.115.382,50
60,30 53,35 61,60 475.037.194,10
59,25 59,25 67,95 436.025.538,90
65,80 65,70 77,75 304.735.486,05
73,00 73,00 86,50 820.608.048,55
78,85 73,90 78,85 192.971.746,45
71,70 63,60 71,70 478.492.380,60
65,20 64,40 71,70 425.721.505,85
71,55 71,55 71,55 9.708.333,30
79,50 79,50 88,35 103.419.938,35
88,30 85,35 102,60 435.956.711,35
94,05 76,95 94,05 397.311.019,95
85,50 85,50 99,90 152.047.010,50
95,00 93,15 97,85 96.342.654,30
97,35 92,75 99,40 94.886.889,85
98,00 98,00 101,30 39.630.402,00
101,30 99,90 104,10 53.101.227,25