FİNANS

kardemir (b) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,08 27,30 28,40 66.671.060,28
27,40 26,50 27,40 45.978.410,98
26,60 26,20 26,98 52.618.977,88
26,46 25,44 27,00 165.474.920,14
25,58 25,22 25,94 78.340.940,32
25,30 24,98 25,62 138.069.669,44
25,00 23,24 25,56 234.292.040,04
23,24 23,20 23,84 21.329.536,42
23,52 23,32 23,66 14.279.972,76
23,38 23,16 23,48 13.033.996,22
23,30 22,98 23,32 5.777.271,38
22,86 22,74 23,06 8.666.612,40
22,60 22,54 22,84 4.937.186,60
22,60 22,60 23,24 8.421.509,18
23,02 22,90 23,70 10.380.943,88
23,54 23,40 23,90 7.374.683,18
23,32 23,24 23,72 12.057.628,22
23,34 23,30 23,70 5.613.810,54
23,74 23,62 24,18 12.099.975,80
24,04 23,98 24,36 15.875.400,16
24,36 24,22 24,52 14.437.827,90
24,28 24,24 24,84 21.952.869,34
24,58 23,96 25,12 60.506.880,16