FİNANS

kardemir (b) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
78,85 73,90 78,85 192.971.746,45
71,70 63,60 71,70 478.492.380,60
65,20 64,40 71,70 425.721.505,85
71,55 71,55 71,55 9.708.333,30
79,50 79,50 88,35 103.419.938,35
88,30 85,35 102,60 435.956.711,35
94,05 76,95 94,05 397.311.019,95
85,50 85,50 99,90 152.047.010,50
95,00 93,15 97,85 96.342.654,30
97,35 92,75 99,40 94.886.889,85
98,00 98,00 101,30 39.630.402,00
101,30 99,90 104,10 53.101.227,25
104,00 102,50 106,30 71.772.938,20
102,30 95,70 104,40 160.061.862,95
104,00 95,45 106,70 213.751.987,00
99,65 99,65 106,90 206.828.804,25
110,70 110,70 122,00 197.437.570,60
123,00 112,40 124,60 206.369.749,90
124,80 122,70 136,40 510.121.991,20
133,80 133,10 139,40 618.942.560,50
132,70 132,40 134,60 99.737.023,80
133,00 131,50 134,40 89.543.251,00