FİNANS

kardemir (b) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,10 27,00 28,08 63.989.317,62
27,10 27,00 28,08 63.989.317,62
27,10 26,70 27,16 32.646.874,08
26,72 25,16 26,96 35.761.824,66
25,36 24,90 25,70 24.658.743,46
25,44 25,44 26,70 27.153.051,78
26,08 26,00 27,04 24.288.640,38
26,34 26,18 26,68 13.424.071,44
26,20 26,16 26,92 19.384.598,80
27,04 26,88 28,18 31.850.196,10
27,90 26,96 28,38 25.875.617,38
26,96 26,60 27,40 51.431.210,16
27,00 26,22 28,68 50.973.477,68
28,36 28,32 29,46 44.805.659,08
29,12 28,92 29,70 31.991.855,26
29,60 28,82 29,96 51.315.947,44
28,90 28,68 29,48 44.751.022,54
28,92 28,86 29,62 58.589.144,84
29,10 28,76 29,58 45.184.576,14
28,66 28,38 29,16 50.792.673,68
28,58 27,70 28,64 71.687.270,38
27,64 27,12 27,74 64.611.038,50
27,14 27,04 27,64 63.537.883,74
27,28 26,34 27,28 89.719.571,98