FİNANS

kardemir (b) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,18 20,82 22,38 96.757.214,24
20,66 20,04 21,56 127.439.261,92
20,04 20,00 21,10 113.471.868,58
20,30 18,90 20,90 289.979.694,85
19,00 18,76 19,47 27.832.925,93
19,34 19,07 19,42 16.701.698,10
19,03 18,81 19,28 20.552.423,07
19,13 18,99 19,29 27.909.860,87
19,28 19,12 19,75 51.749.880,86
20,00 19,76 20,16 38.403.152,84
19,79 19,44 19,86 58.055.788,51
19,72 18,87 19,93 66.488.058,94
19,23 18,72 19,40 28.852.598,44
18,78 18,75 19,27 26.322.083,74
19,17 18,32 19,19 36.517.117,98
18,27 18,15 18,58 61.954.141,60
18,22 17,75 18,43 55.496.181,30
17,75 17,59 17,80 6.686.132,14
17,62 17,22 17,84 22.801.127,99
17,70 17,50 17,98 13.937.940,32
17,40 17,40 18,16 22.107.768,17
17,82 17,49 18,06 23.315.112,83
17,89 17,86 18,63 25.807.615,07