FİNANS

kardemir (b) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,04 26,88 28,18 31.850.196,10
27,90 26,96 28,38 25.875.617,38
26,96 26,60 27,40 51.431.210,16
27,00 26,22 28,68 50.973.477,68
28,36 28,32 29,46 44.805.659,08
29,12 28,92 29,70 31.991.855,26
29,60 28,82 29,96 51.315.947,44
28,90 28,68 29,48 44.751.022,54
28,92 28,86 29,62 58.589.144,84
29,10 28,76 29,58 45.184.576,14
28,66 28,38 29,16 50.792.673,68
28,58 27,70 28,64 71.687.270,38
27,64 27,12 27,74 64.611.038,50
27,14 27,04 27,64 63.537.883,74
27,28 26,34 27,28 89.719.571,98
26,46 26,36 26,62 28.897.480,68
26,50 26,42 27,20 52.348.423,10
27,10 26,80 27,20 44.986.568,40
26,86 26,58 27,14 36.960.244,54
27,04 26,92 27,44 47.474.861,80
26,94 26,60 27,36 47.072.198,58
26,78 26,66 27,10 35.431.971,46
26,66 26,46 27,00 38.376.225,62