FİNANS

kardemir (b) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,20 23,00 23,96 26.919.145,96
23,86 23,74 24,90 59.835.361,44
24,70 24,12 25,30 29.433.128,06
24,22 24,10 25,36 45.851.155,74
25,00 24,98 25,86 20.990.606,54
25,86 25,74 26,42 18.433.499,12
26,10 25,96 26,34 23.504.244,32
25,88 25,82 27,10 35.633.842,00
27,16 27,00 27,46 19.887.486,62
27,14 27,04 27,58 13.595.930,08
27,18 26,86 27,38 28.336.525,92
26,90 26,72 27,44 34.726.506,36
27,32 26,64 27,70 34.642.124,00
27,08 26,88 27,46 24.142.115,72
27,20 27,08 28,00 33.043.693,54
27,68 27,00 29,66 72.463.674,32
29,78 29,36 30,34 51.120.595,90
29,40 29,02 29,72 50.415.288,16
29,32 28,40 29,70 75.454.909,66
28,66 28,62 29,40 49.318.737,78
28,68 27,42 28,68 52.235.976,48
27,42 27,24 28,40 43.700.539,14
27,10 27,00 28,08 63.989.317,62