FİNANS

kardemir (b) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,36 24,24 24,84 18.542.351,34
24,58 23,96 25,12 60.506.880,16
23,86 23,42 24,08 24.452.060,40
23,56 23,16 24,38 31.271.667,80
23,16 23,10 23,52 12.069.025,24
23,20 23,14 23,86 14.581.658,92
23,44 23,10 23,58 15.544.874,68
23,12 22,36 23,24 33.247.373,98
22,26 21,90 22,26 18.751.906,58
21,94 21,94 22,38 18.808.569,66
22,22 22,20 22,72 25.899.200,42
22,26 22,14 22,50 17.779.336,26
22,30 21,82 22,32 15.460.999,54
21,84 21,82 22,06 9.943.103,20
21,92 21,84 22,40 21.434.178,00
22,12 21,96 22,72 38.589.928,68
21,96 21,92 22,38 16.522.790,70
22,14 21,70 22,24 11.465.349,68
22,06 21,94 22,32 9.703.700,54
22,32 22,24 22,66 21.466.103,56
22,36 21,80 22,68 61.014.463,90
21,72 21,58 21,96 21.951.711,02
21,80 21,66 22,08 29.365.543,74