FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,00 27,82 28,32 295.499.772,00
28,62 27,88 28,64 1.680.028.707,46
28,44 27,46 29,00 2.781.442.500,38
27,42 27,06 27,78 1.100.689.523,38
27,38 27,26 28,12 1.011.445.372,66
28,02 27,62 28,70 874.102.820,04
28,18 27,94 28,70 1.740.003.267,88
28,44 26,84 28,82 2.955.130.831,72
26,62 26,22 26,84 1.243.836.505,72
26,40 25,58 26,60 1.449.841.242,36
25,80 24,98 26,20 1.407.781.113,56
25,16 24,18 25,20 1.681.706.678,46
24,40 23,72 24,76 1.168.415.500,22
24,90 24,56 25,56 1.016.001.642,52
25,34 24,12 25,48 1.651.714.790,32
24,26 24,12 25,64 1.474.631.354,10
25,60 25,60 26,58 1.185.925.032,92
26,48 26,30 26,84 1.350.200.448,32
26,64 26,52 27,10 1.582.223.529,80
26,70 26,24 27,30 3.024.684.551,08
27,88 27,42 28,20 1.564.222.043,94
27,88 27,46 28,10 1.401.621.302,04