FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
38,60 37,56 40,18 1.508.852.966,54
39,88 39,84 42,22 993.520.850,68
42,04 41,80 42,96 954.707.808,56
42,80 40,58 43,02 1.038.488.977,04
41,00 40,50 41,72 1.341.601.544,84
41,26 40,98 42,12 1.493.836.045,52
42,96 42,20 43,12 1.577.098.289,26
43,16 42,88 44,72 1.930.354.907,66
43,90 43,32 44,26 1.190.469.076,22
44,06 43,16 44,20 1.035.861.759,14
43,12 42,92 43,74 1.066.019.465,96
43,02 41,92 43,34 1.341.291.526,24
42,92 42,32 45,20 1.683.363.907,58
44,40 43,52 45,22 1.458.742.782,08
45,02 43,70 45,48 1.751.214.970,84
43,28 41,94 43,36 2.154.210.649,62
43,00 42,84 44,82 1.965.632.404,96
43,98 43,68 45,90 1.664.745.973,80
45,18 45,00 47,76 1.640.568.282,98
47,16 46,12 47,80 2.408.065.502,78
46,96 46,36 47,46 1.542.390.444,00