FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,40 26,06 26,72 848.186.137,06
26,02 25,48 26,24 1.136.684.708,60
25,84 25,66 26,22 942.159.319,22
25,58 25,28 25,98 776.958.210,30
25,34 25,10 26,06 820.563.054,92
25,78 25,74 26,68 1.536.366.596,04
25,74 25,40 25,90 744.072.290,46
25,62 25,00 25,80 962.832.694,36
25,08 24,70 25,16 1.014.775.727,70
24,92 24,80 25,68 1.270.976.857,94
25,40 25,10 25,86 1.403.230.484,36
25,00 24,72 25,46 1.158.780.892,38
25,04 24,94 25,38 657.143.591,20
25,32 24,82 25,52 915.882.868,52
25,44 25,02 25,66 1.027.036.225,58
25,42 24,34 26,08 2.633.639.965,42
24,16 23,84 24,42 1.129.024.055,00
24,22 23,90 24,64 1.674.370.043,58
23,82 23,60 24,24 1.056.446.824,26
23,94 23,50 24,32 2.389.911.939,78
23,84 23,50 24,74 2.338.722.455,76
24,58 24,00 25,56 1.580.483.979,24
25,48 25,28 26,00 1.541.143.621,26