FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,52 31,72 32,98 3.013.808.291,12
31,74 31,04 32,08 1.527.818.700,84
31,26 31,06 32,86 2.569.819.899,46
32,52 30,60 32,64 3.542.039.893,80
32,06 31,12 32,24 1.615.651.444,92
30,60 30,18 31,14 1.395.173.374,76
30,54 30,30 32,02 1.067.803.296,68
31,74 31,50 33,28 3.806.907.935,36
31,78 31,40 32,04 1.126.044.141,10
31,98 31,84 32,66 1.953.390.425,92
31,50 31,02 32,00 2.267.671.963,56
31,42 30,80 31,60 2.094.490.336,48
31,08 29,82 31,36 2.143.862.953,66
30,36 29,92 30,42 1.513.047.435,18
30,20 29,92 30,32 1.529.387.652,98
29,42 28,74 29,64 1.579.888.931,84
29,64 29,38 30,36 2.239.346.415,52
30,00 29,70 30,60 2.281.617.545,08
30,28 29,28 30,70 2.361.128.220,74
29,24 27,70 29,52 1.645.093.190,08
29,06 28,80 29,96 1.709.495.211,84