FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,16 24,34 25,18 895.368.691,46
24,16 23,84 24,42 1.129.024.055,00
24,22 23,90 24,64 1.674.370.043,58
23,82 23,60 24,24 1.056.446.824,26
23,94 23,50 24,32 2.389.911.939,78
23,84 23,50 24,74 2.338.722.455,76
24,58 24,00 25,56 1.580.483.979,24
25,48 25,28 26,00 1.541.143.621,26
25,94 25,84 27,18 2.063.413.427,60
28,00 27,44 28,18 1.268.748.228,74
27,70 27,34 28,32 1.521.789.189,48
28,62 27,88 28,64 1.680.028.707,46
28,44 27,46 29,00 2.781.442.500,38
27,42 27,06 27,78 1.100.689.523,38
27,38 27,26 28,12 1.011.445.372,66
28,02 27,62 28,70 874.102.820,04
28,18 27,94 28,70 1.740.003.267,88
28,44 26,84 28,82 2.955.130.831,72
26,62 26,22 26,84 1.243.836.505,72
26,40 25,58 26,60 1.449.841.242,36
25,80 24,98 26,20 1.407.781.113,56
25,16 24,18 25,20 1.681.706.678,46