FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,38 27,80 28,62 933.325.018,06
27,70 26,98 27,80 1.092.145.466,02
27,34 26,20 28,08 1.708.629.492,78
26,22 26,18 26,64 817.272.518,96
26,42 26,38 27,26 894.760.926,04
27,22 27,00 27,86 919.826.399,46
27,32 27,12 28,66 1.197.219.268,58
28,46 28,30 29,34 1.645.880.785,88
28,34 28,14 28,92 1.056.023.860,90
28,48 27,82 28,72 1.680.847.869,54
27,90 27,86 28,38 1.100.520.173,08
28,08 27,98 28,74 1.473.813.777,80
28,22 27,98 28,48 1.240.292.123,32
27,94 27,56 28,14 1.788.454.019,84
28,10 27,60 28,40 1.286.512.800,20
28,40 28,14 28,66 1.263.178.207,78
28,86 27,12 28,96 3.144.826.186,12
27,14 26,40 27,42 1.469.593.272,92
26,30 25,88 27,04 1.738.752.794,34
27,04 26,62 27,26 1.704.382.819,16
26,70 26,36 27,00 1.060.834.666,10