FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
38,74 38,28 39,72 2.598.436.972,78
39,14 38,52 39,74 4.756.528.619,62
39,58 38,72 40,20 5.028.817.815,26
39,80 39,42 41,24 2.759.856.516,22
40,12 40,08 41,50 1.977.744.390,54
40,56 39,22 40,56 2.559.981.904,28
39,40 39,30 41,30 2.052.766.688,82
40,60 40,18 41,18 2.109.748.710,44
40,00 39,72 41,14 1.370.604.399,62
41,32 40,64 41,74 1.812.319.850,60
40,78 39,96 41,44 2.063.315.657,38
40,42 39,68 40,80 1.902.496.551,50
39,42 39,12 41,32 2.531.383.193,44
40,84 40,64 41,90 1.766.733.331,34
41,04 39,94 41,50 2.023.286.522,10
39,34 38,70 40,92 3.247.224.018,28
38,56 37,90 39,34 2.037.706.447,74
38,08 38,04 39,50 1.768.530.314,94
39,08 38,46 40,70 3.378.651.595,18
39,00 38,26 39,26 1.455.654.629,76
39,00 38,72 39,76 1.375.727.217,82
39,60 38,80 41,46 2.432.757.510,00