FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
35,96 35,92 36,32 145.857.008,38
36,16 35,50 36,62 2.101.372.179,56
36,10 36,04 37,52 2.049.417.726,50
36,70 36,44 37,48 2.702.075.646,12
36,90 35,80 37,14 3.408.913.209,08
35,72 35,54 37,02 2.401.850.466,70
36,46 35,36 36,84 2.590.713.772,84
35,40 35,22 36,84 2.505.141.753,60
36,10 35,68 36,64 2.457.880.510,78
36,10 35,84 39,24 6.829.850.862,40
36,68 34,34 37,80 4.796.916.911,24
34,38 34,00 35,18 1.962.286.390,38
33,44 33,38 34,46 1.614.075.457,78
34,14 32,30 34,50 2.683.940.529,28
31,90 31,10 32,44 1.915.478.074,06
31,68 30,84 32,20 1.076.803.448,42
32,08 31,28 32,40 1.501.029.226,42
30,90 29,06 31,22 2.813.640.691,92
29,12 28,98 29,74 942.418.234,04
29,40 28,44 29,40 1.250.788.027,10
28,92 28,84 30,02 1.609.776.936,26
29,44 29,30 29,94 919.600.722,44
29,28 29,22 30,34 801.332.331,02