FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,76 26,70 28,50 1.580.233.013,88
28,32 28,32 29,94 1.226.298.540,26
29,40 29,12 29,88 1.105.736.417,48
29,32 28,64 29,48 1.173.642.657,48
29,32 28,92 29,92 2.036.668.577,32
28,90 28,60 29,46 1.765.039.112,66
29,58 28,76 30,18 2.053.899.593,90
28,54 26,48 29,76 2.548.301.629,74
28,74 28,74 31,70 1.495.828.561,30
31,92 30,28 32,96 2.163.812.892,12
30,48 30,48 33,08 1.604.878.429,08
33,86 33,00 33,94 1.092.471.273,42
33,60 33,24 33,78 1.075.270.770,72
33,46 33,16 34,06 1.657.898.198,86
33,34 32,62 33,74 2.533.030.329,98
32,70 32,06 33,02 1.594.917.423,44
32,00 31,60 32,88 1.932.864.409,16
31,96 30,84 32,32 2.340.568.637,82
31,62 31,14 32,00 1.176.740.445,64
31,78 30,74 31,90 2.509.601.139,14
30,66 28,34 30,80 3.288.774.983,90