FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,06 24,04 25,10 1.513.868.447,24
25,04 24,66 25,40 1.696.690.502,48
24,62 24,48 24,98 1.306.720.220,90
24,88 24,20 24,88 1.463.342.322,80
23,98 23,66 24,24 1.074.450.224,62
23,70 22,76 23,76 1.230.861.174,32
22,84 22,70 23,54 747.039.426,34
23,38 23,18 23,70 897.167.408,22
23,32 23,32 24,04 1.193.091.090,18
23,82 23,34 24,04 911.446.857,10
23,22 23,22 24,42 1.218.020.333,18
24,24 23,98 24,72 1.299.124.153,64
24,44 24,32 24,84 1.198.540.073,34
24,72 24,36 24,98 1.359.278.877,12
24,46 23,88 24,54 1.469.093.451,08
23,76 23,54 23,98 913.860.986,12
23,74 23,48 24,30 1.453.325.564,16
24,10 23,96 24,50 629.404.724,72
24,40 24,04 25,12 1.862.042.110,38
24,80 24,78 25,56 1.382.912.902,22
25,70 25,60 26,16 866.182.853,28