FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,50 25,42 25,86 475.792.954,24
25,74 25,48 26,50 1.221.306.332,26
26,14 25,96 27,26 1.537.427.296,68
27,20 27,08 27,94 1.208.211.015,20
27,74 27,34 27,98 1.282.870.468,44
27,52 27,50 28,14 850.450.113,98
28,00 27,86 28,50 1.323.289.235,58
28,50 28,34 28,98 1.203.089.955,34
28,36 27,74 28,60 1.072.066.840,72
27,80 27,10 27,82 1.140.513.646,58
27,10 27,08 27,70 876.249.182,50
27,22 27,18 28,02 930.794.227,70
27,86 27,86 28,38 1.012.873.830,28
27,96 27,82 29,04 1.125.326.207,66
28,72 28,56 29,22 1.402.497.584,28
28,46 27,88 28,68 1.072.226.409,02
28,16 27,96 28,62 1.097.662.670,94
27,96 27,76 28,70 1.009.237.280,24
28,06 27,98 28,88 975.844.909,02
28,70 28,52 30,00 1.239.078.517,74
29,92 29,32 30,20 1.041.025.345,52
29,82 29,78 30,58 1.308.414.042,86