FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
41,48 40,94 42,48 2.163.126.303,10
41,76 40,36 42,10 2.550.923.425,46
40,94 39,44 41,24 1.798.019.803,64
40,46 39,20 41,38 1.642.746.223,24
40,12 38,96 40,98 2.264.107.153,96
39,58 38,70 41,00 2.170.988.725,06
41,20 41,06 42,82 1.609.616.637,76
42,60 41,84 42,66 1.900.285.294,14
41,78 39,88 41,78 1.922.332.813,64
40,22 39,96 41,78 2.389.007.529,20
41,20 40,16 41,28 1.400.421.004,02
40,88 40,50 41,94 1.657.605.740,86
41,84 41,46 42,94 2.221.384.193,30
42,40 41,96 43,08 2.348.423.515,46
42,34 42,14 43,18 1.416.851.863,26
42,20 41,74 43,34 2.470.235.787,28
42,16 41,70 43,88 4.704.545.790,78
41,96 41,40 44,02 2.588.071.028,00
43,74 43,54 45,02 2.296.073.098,38
44,80 42,66 45,10 3.519.285.451,92
42,76 41,08 43,00 2.183.986.815,08
42,48 40,78 42,54 2.253.807.013,12