FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
46,96 46,36 47,46 1.542.390.444,00
46,20 46,08 47,74 1.726.513.023,68
46,68 45,26 47,80 2.267.132.078,06
45,30 45,02 46,00 1.467.781.305,94
45,40 42,84 45,80 2.123.094.018,94
44,02 43,22 44,78 1.806.186.618,60
44,08 40,94 44,40 3.114.151.599,14
41,56 39,60 44,04 2.891.906.943,76
44,00 44,00 46,12 2.021.332.795,58
45,50 44,98 45,84 1.221.749.674,56
46,00 45,10 46,56 2.641.323.552,48
46,50 45,74 48,06 1.770.922.636,68
47,48 45,52 48,44 3.102.336.427,78
45,98 44,54 45,98 2.129.652.278,58
45,20 43,38 45,36 2.138.306.397,08
43,52 42,84 43,58 1.277.172.278,46
42,98 42,58 44,88 1.916.831.675,52
44,60 42,96 44,70 2.254.303.557,04
44,40 44,20 47,42 3.101.720.489,30
47,38 46,56 47,96 3.910.480.696,76
46,62 46,04 47,70 2.585.681.906,56
46,56 45,70 47,40 2.740.523.772,22