FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
43,12 42,92 43,74 1.066.019.465,96
43,02 41,92 43,34 1.341.291.526,24
42,92 42,32 45,20 1.683.363.907,58
44,40 43,52 45,22 1.458.742.782,08
45,02 43,70 45,48 1.751.214.970,84
43,28 41,94 43,36 2.154.210.649,62
43,00 42,84 44,82 1.965.632.404,96
43,98 43,68 45,90 1.664.745.973,80
45,18 45,00 47,76 1.640.568.282,98
47,16 46,12 47,80 2.408.065.502,78
46,96 46,36 47,46 1.542.390.444,00
46,20 46,08 47,74 1.726.513.023,68
46,68 45,26 47,80 2.267.132.078,06
45,30 45,02 46,00 1.467.781.305,94
45,40 42,84 45,80 2.123.094.018,94
44,02 43,22 44,78 1.806.186.618,60
44,08 40,94 44,40 3.114.151.599,14
41,56 39,60 44,04 2.891.906.943,76
44,00 44,00 46,12 2.021.332.795,58
45,50 44,98 45,84 1.221.749.674,56
46,00 45,10 46,56 2.641.323.552,48