FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
41,20 40,16 41,28 1.400.421.004,02
40,88 40,50 41,94 1.657.605.740,86
41,84 41,46 42,94 2.221.384.193,30
42,40 41,96 43,08 2.348.423.515,46
42,34 42,14 43,18 1.416.851.863,26
42,20 41,74 43,34 2.470.235.787,28
42,16 41,70 43,88 4.704.545.790,78
41,96 41,40 44,02 2.588.071.028,00
43,74 43,54 45,02 2.296.073.098,38
44,80 42,66 45,10 3.519.285.451,92
42,76 41,08 43,00 2.183.986.815,08
42,48 40,78 42,54 2.253.807.013,12
40,84 37,94 41,08 2.760.736.952,02
38,24 37,10 38,26 1.997.313.849,70
37,78 36,36 37,82 1.676.322.340,34
36,52 36,16 37,08 1.436.116.128,42
36,30 35,74 37,44 2.420.618.154,06
37,54 37,44 39,42 2.498.231.970,42
39,14 38,72 39,60 2.351.565.965,54
38,74 38,28 39,72 2.598.436.972,78
39,14 38,52 39,74 4.756.528.619,62