FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,54 23,34 23,70 234.054.906,60
23,70 23,16 23,80 820.547.262,12
23,02 22,24 23,06 926.291.519,88
22,08 21,58 22,42 1.259.334.212,14
22,04 21,98 22,52 824.964.478,14
22,56 22,44 23,20 1.156.000.775,86
22,54 22,42 23,28 1.217.267.573,88
23,14 23,08 23,70 974.354.811,36
23,52 23,10 23,74 1.353.809.738,56
22,98 22,92 23,58 1.164.643.717,12
23,20 22,90 23,74 1.312.266.791,50
23,54 23,54 24,02 1.270.377.506,50
24,14 23,96 24,48 1.097.008.906,44
24,30 23,86 24,42 1.410.850.285,90
24,06 24,04 25,10 1.513.868.447,24
25,04 24,66 25,40 1.696.690.502,48
24,62 24,48 24,98 1.306.720.220,90
24,88 24,20 24,88 1.463.342.322,80
23,98 23,66 24,24 1.074.450.224,62
23,70 22,76 23,76 1.230.861.174,32
22,84 22,70 23,54 747.039.426,34
23,38 23,18 23,70 897.167.408,22
23,32 23,32 24,04 1.193.091.090,18