FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,86 22,80 23,18 1.025.321.292,56
22,94 22,62 23,20 1.436.759.068,24
22,20 22,08 22,90 1.286.215.874,96
22,86 22,14 23,00 1.624.447.200,46
21,74 21,62 22,68 1.477.623.116,86
21,76 21,74 22,32 805.375.682,98
22,32 22,32 22,96 1.743.771.151,36
22,14 21,74 22,36 1.424.310.071,22
21,80 21,16 22,40 2.199.785.706,56
23,16 22,92 23,62 1.021.368.033,28
23,66 23,62 24,10 898.620.171,00
23,90 23,58 24,02 750.160.800,56
23,54 23,34 23,70 234.054.906,60
23,70 23,16 23,80 820.547.262,12
23,02 22,24 23,06 926.291.519,88
22,08 21,58 22,42 1.259.334.212,14
22,04 21,98 22,52 824.964.478,14
22,56 22,44 23,20 1.156.000.775,86
22,54 22,42 23,28 1.217.267.573,88
23,14 23,08 23,70 974.354.811,36
23,52 23,10 23,74 1.353.809.738,56