FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
42,76 41,08 43,00 2.183.986.815,08
42,48 40,78 42,54 2.253.807.013,12
40,84 37,94 41,08 2.760.736.952,02
38,24 37,10 38,26 1.997.313.849,70
37,78 36,36 37,82 1.676.322.340,34
36,52 36,16 37,08 1.436.116.128,42
36,30 35,74 37,44 2.420.618.154,06
37,54 37,44 39,42 2.498.231.970,42
39,14 38,72 39,60 2.351.565.965,54
38,74 38,28 39,72 2.598.436.972,78
39,14 38,52 39,74 4.756.528.619,62
39,58 38,72 40,20 5.028.817.815,26
39,80 39,42 41,24 2.759.856.516,22
40,12 40,08 41,50 1.977.744.390,54
40,56 39,22 40,56 2.559.981.904,28
39,40 39,30 41,30 2.052.766.688,82
40,60 40,18 41,18 2.109.748.710,44
40,00 39,72 41,14 1.370.604.399,62
41,32 40,64 41,74 1.812.319.850,60
40,78 39,96 41,44 2.063.315.657,38
40,42 39,68 40,80 1.902.496.551,50