FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,18 30,82 31,58 1.196.080.884,20
30,82 30,24 31,16 1.590.126.273,48
30,30 29,38 30,34 1.509.609.623,52
29,44 28,38 29,66 1.994.971.184,16
28,54 28,12 29,08 1.735.539.540,96
28,40 27,34 28,40 1.767.813.780,82
27,38 27,28 27,76 810.273.280,96
27,72 27,68 28,52 1.394.851.535,12
28,34 27,82 28,44 1.264.312.989,82
27,86 27,80 28,50 985.552.658,78
28,34 28,28 28,82 1.786.657.188,72
28,30 27,80 28,72 1.212.857.538,16
28,04 27,90 28,54 1.225.101.035,86
28,28 27,74 28,30 1.444.702.020,62
28,22 28,20 28,80 840.436.399,46
28,58 28,00 28,68 1.298.392.321,16
28,32 27,60 28,38 1.850.897.606,18
27,72 26,46 27,78 1.853.069.752,80
26,88 25,90 27,08 1.477.377.350,62
25,96 25,90 26,48 584.518.227,10
26,38 26,28 26,92 708.069.892,14