FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,44 30,32 31,74 1.146.894.264,84
29,70 28,50 30,46 1.268.219.130,40
29,48 29,28 30,90 681.084.005,46
30,64 30,32 31,22 940.919.579,56
30,06 29,00 30,64 1.293.295.939,36
29,54 29,50 32,32 1.239.702.207,06
32,42 30,20 32,74 1.318.704.609,08
32,52 31,72 32,98 3.013.808.291,12
31,74 31,04 32,08 1.527.818.700,84
31,26 31,06 32,86 2.569.819.899,46
32,52 30,60 32,64 3.542.039.893,80
32,06 31,12 32,24 1.615.651.444,92
30,60 30,18 31,14 1.395.173.374,76
30,54 30,30 32,02 1.067.803.296,68
31,74 31,50 33,28 3.806.907.935,36
31,78 31,40 32,04 1.126.044.141,10
31,98 31,84 32,66 1.953.390.425,92
31,50 31,02 32,00 2.267.671.963,56
31,42 30,80 31,60 2.094.490.336,48
31,08 29,82 31,36 2.143.862.953,66
30,36 29,92 30,42 1.513.047.435,18
30,20 29,92 30,32 1.529.387.652,98