FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,80 26,66 27,32 1.012.071.844,72
27,08 26,44 27,38 1.454.255.652,20
26,62 26,50 27,56 1.214.903.673,32
27,34 26,90 27,56 1.498.337.681,54
26,84 26,06 26,92 1.310.903.999,46
26,08 25,38 26,08 804.637.009,12
25,26 25,12 25,98 861.849.826,88
25,46 25,14 25,54 539.408.257,06
25,44 25,42 26,06 569.864.441,98
26,06 25,70 27,02 1.172.147.958,28
27,00 26,94 27,28 402.840.593,98
26,76 26,64 27,10 710.289.388,86
26,80 26,58 27,24 899.701.707,24
27,24 26,98 27,98 627.403.157,64
27,76 27,40 28,10 696.138.849,42
28,00 27,98 28,48 824.769.572,32
28,24 27,96 29,00 1.245.363.236,00
28,36 27,62 28,46 2.799.570.175,32
27,20 26,88 27,84 1.616.371.466,36
26,94 26,22 28,14 2.331.507.140,50
26,22 25,88 26,38 752.816.002,16
26,02 25,94 26,72 1.169.005.133,16