FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,48 26,30 26,84 1.350.200.448,32
26,64 26,52 27,10 1.582.223.529,80
26,70 26,24 27,30 3.024.684.551,08
27,88 27,42 28,20 1.564.222.043,94
27,88 27,46 28,10 1.401.621.302,04
27,80 27,38 28,16 1.852.292.597,16
27,62 27,54 28,78 1.493.377.335,88
28,70 27,84 28,90 2.116.249.903,36
28,40 28,22 28,84 1.414.091.549,26
28,42 28,28 28,90 1.124.914.942,36
28,78 28,28 30,10 2.200.079.158,90
30,20 29,98 30,58 2.405.789.284,52
29,98 29,30 30,30 2.912.255.413,88
29,80 29,10 30,88 6.753.525.131,68
29,50 29,50 30,58 3.614.290.535,04
30,00 28,20 30,00 3.790.722.723,74
28,12 27,84 28,92 2.635.078.339,36
27,76 27,66 28,86 2.683.391.344,86
27,62 26,72 27,62 1.483.391.650,24
27,14 25,02 27,16 2.673.307.070,02
25,58 25,06 25,94 1.026.846.585,62
25,66 25,56 26,64 1.145.010.264,04