FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,12 27,84 28,92 2.635.078.339,36
27,76 27,66 28,86 2.683.391.344,86
27,62 26,72 27,62 1.483.391.650,24
27,14 25,02 27,16 2.673.307.070,02
25,58 25,06 25,94 1.026.846.585,62
25,66 25,56 26,64 1.145.010.264,04
26,00 25,72 26,32 803.186.882,88
25,88 25,68 26,42 1.482.038.483,60
25,76 25,74 26,32 813.292.199,14
26,74 26,58 27,56 837.335.029,18
27,38 26,92 27,64 1.114.526.199,40
26,90 26,42 27,24 1.198.821.802,92
27,14 26,00 28,90 2.639.804.820,70
28,72 28,66 29,50 1.024.787.854,22
29,40 29,26 29,90 1.096.480.211,86
29,82 29,66 30,30 1.017.635.942,72
29,68 29,46 30,72 1.012.012.657,54
30,48 30,48 31,56 1.286.072.427,46
31,18 30,82 31,58 1.196.080.884,20
30,82 30,24 31,16 1.590.126.273,48
30,30 29,38 30,34 1.509.609.623,52
29,44 28,38 29,66 1.994.971.184,16
28,54 28,12 29,08 1.735.539.540,96