FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,52 25,10 25,76 818.541.330,28
25,00 24,72 25,46 1.158.780.892,38
25,04 24,94 25,38 657.143.591,20
25,32 24,82 25,52 915.882.868,52
25,44 25,02 25,66 1.027.036.225,58
25,42 24,34 26,08 2.633.639.965,42
24,16 23,84 24,42 1.129.024.055,00
24,22 23,90 24,64 1.674.370.043,58
23,82 23,60 24,24 1.056.446.824,26
23,94 23,50 24,32 2.389.911.939,78
23,84 23,50 24,74 2.338.722.455,76
24,58 24,00 25,56 1.580.483.979,24
25,48 25,28 26,00 1.541.143.621,26
25,94 25,84 27,18 2.063.413.427,60
28,00 27,44 28,18 1.268.748.228,74
27,70 27,34 28,32 1.521.789.189,48
28,62 27,88 28,64 1.680.028.707,46
28,44 27,46 29,00 2.781.442.500,38
27,42 27,06 27,78 1.100.689.523,38
27,38 27,26 28,12 1.011.445.372,66
28,02 27,62 28,70 874.102.820,04
28,18 27,94 28,70 1.740.003.267,88