Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,16 | 0,12 | 542.783.314,47 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 25,78 | -4,38 | 48.707.735,54 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 100,40 | -2,24 | 14.427.740,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 28,98 | -0,75 | 49.791.359,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 6,68 | -6,57 | 445.455.795,32 | 18:10 | |
| ADGYO ADRA GMYO | 31,36 | 2,89 | 61.842.406,30 | 18:10 | |
| AEFES ANADOLU EFES | 138,50 | -2,26 | 881.463.718,30 | 18:10 | |
| AFYON AFYON CIMENTO | 12,25 | -4,67 | 40.294.156,25 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 147,00 | -1,47 | 45.801.220,00 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 247,00 | -2,27 | 242.696.697,00 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,06 | -4,72 | 89.321.431,90 | 18:10 | |
| AGYO ATAKULE GMYO | 6,32 | -1,25 | 4.785.033,57 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 28,06 | -0,85 | 97.207.825,92 | 18:10 | |
| AHSGY AHES GMYO | 20,76 | -1,61 | 86.734.307,92 | 18:10 | |
| AKBNK AKBANK | 59,50 | 0,51 | 7.044.952.332,60 | 18:10 | |
| AKCNS AKCANSA | 138,70 | -2,73 | 45.988.608,10 | 18:10 | |
| AKENR AKENERJI | 11,27 | -5,45 | 138.358.367,20 | 18:10 | |
| AKFGY AKFEN GMYO | 2,00 | -5,66 | 174.707.048,27 | 18:10 | |
| AKFIS AKFEN INSAAT | 25,00 | 3,48 | 2.413.866.208,76 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 15,99 | -1,17 | 60.353.448,37 | 18:10 | |
| AKGRT AKSIGORTA | 5,62 | -2,26 | 30.436.461,49 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 189,60 | -3,27 | 5.834.269,80 | 18:10 | |
| AKSA AKSA | 9,05 | -2,58 | 91.412.255,31 | 18:10 | |
| AKSEN AKSA ENERJI | 34,00 | 3,98 | 316.771.555,76 | 18:10 | |
| AKSGY AKIS GMYO | 6,32 | -2,32 | 43.427.693,24 | 18:10 | |
| AKSUE AKSU ENERJI | 14,93 | -1,65 | 5.783.383,97 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -4,65 | 14.035.152,27 | 18:10 | |
| ALARK ALARKO HOLDING | 78,95 | -1,68 | 525.608.929,80 | 18:10 | |
| ALBRK ALBARAKA TURK | 6,95 | -4,53 | 195.107.772,71 | 18:10 | |
| ALCAR ALARKO CARRIER | 852,00 | -1,90 | 25.670.106,00 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,00 | -5,33 | 65.597.580,85 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,50 | -4,16 | 64.725.336,08 | 18:10 | |
| ALGYO ALARKO GMYO | 18,13 | -3,00 | 27.839.736,69 | 18:10 | |
| ALKA ALKIM KAGIT | 6,58 | -2,81 | 18.658.292,99 | 18:10 | |
| ALKIM ALKIM KIMYA | 13,84 | -2,95 | 14.568.699,49 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 41,60 | -3,03 | 63.175.397,62 | 18:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 49,74 | 4,25 | 3.085.950.409,99 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 84,55 | 1,14 | 1.610.063.992,00 | 18:10 | |
| ALVES ALVES KABLO | 28,28 | -5,48 | 61.520.741,92 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,25 | -0,61 | 22.165.737,88 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,99 | -4,22 | 18.766.268,24 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 71,85 | -1,30 | 107.302.376,30 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 83,45 | -0,12 | 299.429.908,95 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 47,58 | -5,60 | 58.805.089,08 | 18:10 | |
| ARCLK ARCELIK | 109,00 | -0,82 | 219.887.686,30 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,04 | -4,12 | 54.280.306,48 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,68 | -7,20 | 101.771.947,10 | 18:10 | |
| ARMGD ARMADA GIDA | 34,84 | -2,19 | 71.288.222,44 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 19,05 | -4,42 | 18.144.166,57 | 18:10 | |
| ARTMS ARTEMIS HALI | 27,40 | -4,20 | 44.428.869,68 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 4,27 | -0,93 | 20.908.820,67 | 18:10 | |
| ASELS ASELSAN | 141,50 | -2,21 | 7.044.249.872,10 | 18:10 | |
| ASGYO ASCE GMYO | 10,40 | -3,70 | 46.823.132,55 | 18:10 | |
| ASTOR ASTOR ENERJI | 92,40 | -1,81 | 899.171.576,95 | 18:10 | |
| ASUZU ANADOLU ISUZU | 53,85 | -3,15 | 28.506.171,70 | 18:10 | |
| ATAGY ATA GMYO | 10,84 | -0,55 | 2.879.871,73 | 18:10 | |
| ATAKP ATAKEY PATATES | 38,84 | -1,62 | 13.254.963,20 | 18:10 | |
| ATATP ATP YAZILIM | 78,25 | -3,87 | 50.914.283,20 | 18:10 | |
| ATEKS AKIN TEKSTIL | 76,45 | 0,00 | 1.062.454,95 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 4,90 | -4,30 | 4.646.343,01 | 18:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,20 | -4,38 | 6.093.731,45 | 18:10 | |
| AVGYO AVRASYA GMYO | 9,08 | -9,74 | 8.858.732,60 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | -4,88 | 113.362.674,44 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,59 | -3,00 | 17.981.127,16 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 57,15 | 1,51 | 92.734.467,15 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 10,08 | -4,09 | 3.800.199,04 | 18:10 | |
| AYCES ALTINYUNUS CESME | 394,00 | -1,50 | 12.690.139,25 | 18:10 | |
| AYDEM AYDEM ENERJI | 16,42 | -1,91 | 32.230.599,54 | 18:10 | |
| AYEN AYEN ENERJI | 23,30 | -2,84 | 8.963.921,24 | 18:10 | |
| AYES AYES CELIK HASIR VE CIT | 11,93 | -1,81 | 2.012.394,21 | 18:10 | |
| AYGAZ AYGAZ | 129,40 | 1,33 | 118.058.873,90 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 36,38 | -5,21 | 42.013.254,92 | 18:10 | |
| BAGFS BAGFAS | 25,60 | -4,12 | 56.379.099,74 | 18:10 | |
| BAHKM BAHADIR KIMYA | 41,02 | -1,91 | 22.327.099,72 | 18:10 | |
| BAKAB BAK AMBALAJ | 29,42 | -3,22 | 13.544.588,56 | 18:10 | |
| BALAT BALATACILAR BALATACILIK | 46,70 | -3,71 | 4.057.511,80 | 18:10 | |
| BALSU BALSU GIDA | 19,02 | 1,71 | 411.716.571,91 | 18:10 | |
| BANVT BANVIT | 188,50 | -5,18 | 64.675.595,20 | 18:10 | |
| BARMA BAREM AMBALAJ | 16,68 | -4,47 | 19.684.236,75 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 9,54 | -3,73 | 566.031,34 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 34,58 | -2,32 | 56.366.080,88 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 22,40 | 3,32 | 343.951.446,10 | 18:10 | |
| BEGYO BATI EGE GMYO | 8,14 | -4,24 | 52.165.432,29 | 18:10 | |
| BERA BERA HOLDING | 13,87 | -3,61 | 83.543.673,36 | 18:10 | |
| BESLR BESLER GIDA | 13,52 | -4,25 | 39.331.400,98 | 18:10 | |
| BEYAZ BEYAZ FILO | 19,77 | -5,86 | 34.916.789,99 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 156,40 | -2,98 | 57.058.705,80 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 42,96 | -2,59 | 128.577.184,64 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 41,50 | -2,08 | 107.976.662,24 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,32 | -5,32 | 650.849.626,36 | 18:10 | |
| BIMAS BIM MAGAZALAR | 495,00 | -2,08 | 3.278.634.038,50 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 239,00 | -5,35 | 138.219.297,30 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 190,50 | -4,80 | 553.692.054,30 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,06 | -1,03 | 106.004.750,26 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 23,86 | -3,56 | 8.290.394,68 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -2,14 | 109.286.843,92 | 18:10 | |
| BLCYT BILICI YATIRIM | 15,92 | -3,57 | 15.603.426,66 | 18:10 | |
| BMSCH BMS CELIK HASIR | 12,19 | 1,16 | 7.870.838,71 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 42,86 | 1,47 | 514.121.000,74 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,22 | -5,18 | 37.651.964,98 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,50 | -5,27 | 130.784.294,42 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 94,60 | -2,52 | 120.198.180,35 | 18:10 | |
| BORSK BOR SEKER | 19,95 | -2,49 | 31.513.664,35 | 18:10 | |
| BOSSA BOSSA | 5,82 | -3,00 | 14.180.697,59 | 18:10 | |
| BRISA BRISA | 70,35 | -2,63 | 11.240.369,80 | 18:10 | |
| BRKO BIRKO MENSUCAT | 7,29 | -6,54 | 3.148.921,36 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 6,86 | -4,46 | 4.630.281,63 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 62,40 | -6,31 | 66.709.441,20 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,04 | -7,05 | 63.279.802,17 | 18:10 | |
| BRMEN BIRLIK MENSUCAT | 5,20 | -2,62 | 688.501,44 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 316,25 | -4,67 | 148.433.090,50 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.750,00 | -2,78 | 100.998.706,00 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 15,63 | -7,95 | 179.243.735,88 | 18:10 | |
| BTCIM BATI CIMENTO | 5,07 | -5,76 | 442.496.053,79 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,75 | -3,57 | 35.498.294,90 | 18:10 | |
| BULGS BULLS GSYO | 25,32 | -6,91 | 383.897.938,12 | 18:10 | |
| BURCE BURCELIK | 15,24 | -3,42 | 47.609.422,82 | 18:10 | |
| BURVA BURCELIK VANA | 98,95 | -2,51 | 6.062.348,20 | 18:10 | |
| BVSAN BULBULOGLU VINC | 84,55 | -5,27 | 47.326.768,00 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 19,02 | -5,75 | 21.467.452,30 | 18:10 | |
| CANTE CAN2 TERMIK | 1,49 | -5,10 | 216.753.090,57 | 18:10 | |
| CASA CASA EMTIA PETROL | 83,25 | -9,02 | 5.537.847,85 | 18:10 | |
| CATES CATES ELEKTRIK | 27,60 | -5,48 | 32.061.622,96 | 18:10 | |
| CCOLA COCA COLA ICECEK | 48,66 | -2,01 | 290.389.778,04 | 18:10 | |
| CELHA CELIK HALAT | 19,24 | -4,66 | 11.368.081,94 | 18:10 | |
| CEMAS CEMAS DOKUM | 8,96 | -8,01 | 463.696.581,13 | 18:10 | |
| CEMTS CEMTAS | 10,66 | 0,09 | 117.955.267,99 | 18:10 | |
| CEMZY CEM ZEYTIN | 15,21 | -5,65 | 65.623.459,12 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,74 | -6,02 | 26.235.997,20 | 18:10 | |
| CGCAM CAGDAS CAM | 26,18 | -4,87 | 87.553.543,62 | 18:10 | |
| CIMSA CIMSA | 46,00 | -6,62 | 595.303.935,36 | 18:10 | |
| CLEBI CELEBI | 1.716,00 | -3,92 | 147.769.509,00 | 18:10 | |
| CMBTN CIMBETON | 1.925,00 | -6,87 | 98.065.660,00 | 18:10 | |
| CMENT CIMENTAS | 303,00 | -5,83 | 2.147.848,50 | 18:10 | |
| CONSE CONSUS ENERJI | 2,98 | -3,25 | 29.912.779,82 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 104,70 | 0,19 | 7.282.050,40 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 11,21 | -6,97 | 31.328.353,04 | 18:10 | |
| CRFSA CARREFOURSA | 75,40 | -2,96 | 16.584.296,20 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 18,80 | -4,81 | 9.467.734,79 | 18:10 | |
| CVKMD CVK MADEN | 11,54 | -4,63 | 248.311.163,51 | 18:10 | |
| CWENE CW ENERJI | 14,18 | -4,19 | 104.490.243,29 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 91,00 | -9,00 | 53.138.205,40 | 18:10 | |
| DAGI DAGI GIYIM | 4,62 | -3,75 | 25.126.231,32 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 8,68 | -5,86 | 132.465.194,84 | 18:10 | |
| DARDL DARDANEL | 1,62 | -4,71 | 69.396.514,16 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 35,30 | -4,75 | 123.343.697,56 | 18:10 | |
| DENGE DENGE HOLDING | 2,05 | -6,39 | 98.426.369,03 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 35,14 | -9,99 | 144.443.265,70 | 18:10 | |
| DERIM DERIMOD | 35,28 | -5,92 | 14.720.653,52 | 18:10 | |
| DESA DESA DERI | 9,49 | -3,56 | 17.074.662,08 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,00 | -6,13 | 14.420.533,16 | 18:10 | |
| DEVA DEVA HOLDING | 53,45 | -4,81 | 31.915.061,45 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 62,40 | -6,94 | 17.223.731,70 | 18:10 | |
| DGGYO DOGUS GMYO | 30,98 | -1,34 | 4.882.122,56 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,61 | 8,18 | 61.232.356,86 | 18:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,38 | -0,59 | 2.829.931,52 | 18:10 | |
| DITAS DITAS DOGAN | 17,56 | -4,36 | 20.054.311,32 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 26,98 | -0,44 | 97.186.373,86 | 18:10 | |
| DMSAS DEMISAS DOKUM | 6,70 | -1,03 | 17.950.639,74 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,36 | -3,44 | 32.967.413,66 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 175,80 | -1,18 | 254.045.230,90 | 18:10 | |
| DOBUR DOGAN BURDA | 315,25 | -3,00 | 127.350.745,50 | 18:10 | |
| DOCO DO-CO | 7.790,00 | -3,20 | 96.239.860,00 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 28,00 | -7,10 | 62.304.738,26 | 18:10 | |
| DOGUB DOGUSAN | 16,45 | -0,24 | 3.848.783,50 | 18:10 | |
| DOHOL DOGAN HOLDING | 14,64 | -0,27 | 231.658.723,06 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 20,84 | 0,19 | 7.791.791,25 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 288,75 | 0,26 | 396.659.427,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,15 | -0,32 | 6.413.075,58 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,05 | -4,81 | 49.123.021,11 | 18:10 | |
| DYOBY DYO BOYA | 12,36 | -5,86 | 40.715.952,92 | 18:10 | |
| DZGYO DENIZ GMYO | 5,73 | -3,70 | 24.522.394,68 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 42,80 | -0,65 | 33.354.908,40 | 18:10 | |
| ECILC ECZACIBASI ILAC | 42,80 | -2,95 | 86.948.055,38 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 171,00 | -3,66 | 30.199.510,80 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 4,10 | -0,97 | 107.319.394,92 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 28,58 | -1,79 | 121.127.089,68 | 18:10 | |
| EFORC EFOR CAY SANAYI | 109,40 | -2,32 | 84.591.565,20 | 18:10 | |
| EGEEN EGE ENDUSTRI | 7.850,00 | -2,00 | 135.561.747,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 21,20 | 2,91 | 108.501.542,42 | 18:10 | |
| EGEPO NASMED EGEPOL | 6,24 | -1,73 | 24.135.878,62 | 18:10 | |
| EGGUB EGE GUBRE | 91,35 | -0,33 | 75.948.750,95 | 18:10 | |
| EGPRO EGE PROFIL | 19,00 | -3,55 | 27.271.836,94 | 18:10 | |
| EGSER EGE SERAMIK | 2,94 | -4,85 | 18.867.754,86 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 15,18 | -3,62 | 3.699.133.626,38 | 18:10 | |
| EKIZ EKIZ KIMYA | 54,20 | -8,98 | 1.882.977,40 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 22,30 | -4,62 | 68.255.204,04 | 18:10 | |
| EKSUN EKSUN GIDA | 5,27 | -4,87 | 33.472.671,32 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,14 | -5,48 | 53.084.051,26 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 37,00 | -2,63 | 462.410.795,82 | 18:10 | |
| EMNIS EMINIS AMBALAJ | 207,40 | -9,98 | 10.622.820,60 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 17,64 | -9,07 | 157.767.979,38 | 18:10 | |
| ENERY ENERYA ENERJI | 6,09 | 0,16 | 513.740.627,15 | 18:10 | |
| ENJSA ENERJISA ENERJI | 54,80 | -1,70 | 226.549.172,75 | 18:10 | |
| ENKAI ENKA INSAAT | 62,55 | -0,24 | 754.185.507,70 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,44 | -3,00 | 17.830.398,49 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 8,71 | -3,22 | 116.987.178,57 | 18:10 | |
| EPLAS EGEPLAST | 4,78 | -3,04 | 13.796.636,39 | 18:10 | |
| ERBOS ERBOSAN | 143,90 | -1,71 | 7.792.401,20 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 66,30 | -4,47 | 27.962.972,35 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 24,80 | -0,40 | 6.131.016.675,42 | 18:10 | |
| ERSU ERSU GIDA | 14,68 | -3,04 | 5.523.058,59 | 18:10 | |
| ESCAR ESCAR FILO | 71,80 | -1,64 | 39.439.506,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 2,74 | -2,84 | 183.374.119,47 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 73,30 | -0,27 | 89.113.377,85 | 18:10 | |
| ETILR ETILER GIDA | 8,75 | -3,95 | 77.411.436,64 | 18:10 | |
| ETYAT EURO TREND YAT. ORT. | 14,00 | -0,99 | 9.550.269,97 | 18:10 | |
| EUHOL EURO YATIRIM HOLDING | 14,75 | 2,36 | 19.080.332,66 | 18:10 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,30 | -2,74 | 2.838.236,93 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 25,08 | -4,64 | 114.866.111,78 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 5,81 | -5,83 | 659.316.552,28 | 18:10 | |
| EUYO EURO YAT. ORT. | 10,00 | -4,58 | 3.827.431,56 | 18:10 | |
| EYGYO EYG GMYO | 2,21 | -2,64 | 9.348.725,11 | 18:10 | |
| FADE FADE GIDA | 12,48 | -4,15 | 14.500.620,14 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 50,80 | 0,49 | 422.344.030,01 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,57 | -2,61 | 20.346.184,95 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 275,50 | -4,42 | 23.950.285,50 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 13,18 | -3,37 | 44.752.731,55 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,72 | -3,38 | 164.003.253,29 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 68,50 | -6,74 | 78.544.274,80 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 6,19 | -2,37 | 76.670.423,61 | 18:10 | |
| FROTO FORD OTOSAN | 82,75 | -0,84 | 1.089.198.330,20 | 18:10 | |
| FZLGY FUZUL GMYO | 34,86 | -0,46 | 169.131.956,54 | 18:10 | |
| GARAN GARANTI BANKASI | 117,20 | -1,51 | 3.453.024.372,10 | 18:10 | |
| GARFA GARANTI FAKTORING | 22,08 | -7,23 | 47.301.797,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 11,20 | 9,91 | 185.521.852,74 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 20,24 | -2,22 | 17.910.650,55 | 18:10 | |
| GENIL GEN ILAC | 137,80 | -7,14 | 173.778.239,50 | 18:10 | |
| GENTS GENTAS | 22,00 | -7,09 | 95.541.708,68 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 13,40 | -2,47 | 269.504.891,05 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,70 | -3,36 | 165.724.135,52 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 102,50 | 3,17 | 284.661.924,65 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 9,99 | -4,31 | 5.115.295,30 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,70 | -4,30 | 75.322.980,45 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 132,00 | -1,57 | 271.095.381,60 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,57 | 1,71 | 144.251.883,47 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 7,41 | -2,88 | 168.948.468,94 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 16,15 | -3,64 | 26.234.096,93 | 18:10 | |
| GOKNR GOKNUR GIDA | 21,70 | -5,24 | 103.022.393,10 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 323,50 | -4,92 | 52.116.558,75 | 18:10 | |
| GOODY GOOD-YEAR | 15,72 | -4,44 | 30.714.406,81 | 18:10 | |
| GOZDE GOZDE GIRISIM | 16,50 | -5,71 | 52.216.364,27 | 18:10 | |
| GRNYO GARANTI YAT. ORT. | 8,29 | -3,15 | 1.656.703,03 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 244,50 | -5,87 | 491.452.045,70 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 345,50 | -9,97 | 242.103.756,00 | 18:10 | |
| GSDDE GSD DENIZCILIK | 8,09 | -4,26 | 22.670.441,18 | 18:10 | |
| GSDHO GSD HOLDING | 3,59 | -4,01 | 40.409.087,55 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,68 | -2,33 | 226.800.379,82 | 18:10 | |
| GUBRF GUBRE FABRIK. | 228,90 | -9,97 | 1.334.546.321,60 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 57,75 | 1,05 | 96.453.572,20 | 18:10 | |
| GWIND GALATA WIND ENERJI | 22,16 | -4,24 | 67.311.644,48 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 200,40 | -3,28 | 105.583.094,70 | 18:10 | |
| HALKB T. HALK BANKASI | 20,06 | -4,48 | 843.757.794,83 | 18:10 | |
| HATEK HATAY TEKSTIL | 27,28 | -0,80 | 24.347.740,92 | 18:10 | |
| HATSN HATSAN GEMI | 36,82 | -4,01 | 38.550.462,40 | 18:10 | |
| HDFGS HEDEF GIRISIM | 1,27 | -3,79 | 112.805.436,32 | 18:10 | |
| HEDEF HEDEF HOLDING | 9,03 | -4,65 | 118.582.610,93 | 18:10 | |
| HEKTS HEKTAS | 2,98 | -2,93 | 197.687.459,35 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 9,99 | -4,49 | 23.771.449,05 | 18:10 | |
| HLGYO HALK GMYO | 2,64 | -4,69 | 88.241.629,53 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 47,78 | -0,04 | 69.083.843,70 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,75 | -0,55 | 253.038.845,20 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,00 | -4,98 | 24.595.551,14 | 18:10 | |
| HUBVC HUB GIRISIM | 1,61 | -1,83 | 3.711.711,54 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | -4,03 | 49.484.805,92 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,22 | -7,99 | 28.877.650,14 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,97 | -1,90 | 49.310.507,39 | 18:10 | |
| ICUGS ICU GIRISIM | 12,10 | -5,17 | 129.279.697,28 | 18:10 | |
| IDGYO IDEALIST GMYO | 2,61 | -5,09 | 4.750.444,84 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,66 | -5,79 | 85.136.093,41 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 24,56 | -5,47 | 77.633.621,68 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 1,96 | -4,39 | 3.504.253,52 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -2,96 | 65.602.764,11 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,04 | -7,27 | 230.637.731,07 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,79 | -6,28 | 128.148.526,19 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | -5,21 | 51.221.010,41 | 18:10 | |
| IMASM IMAS MAKINA | 2,86 | -4,35 | 94.176.719,27 | 18:10 | |
| INDES INDEKS BILGISAYAR | 6,24 | -2,50 | 53.047.132,55 | 18:10 | |
| INFO INFO YATIRIM | 2,50 | -6,72 | 153.661.164,88 | 18:10 | |
| INGRM INGRAM BILISIM | 355,75 | 0,49 | 18.463.308,75 | 18:10 | |
| INTEK INNOSA TEKNOLOJI | 361,75 | -3,66 | 3.298.621,75 | 18:10 | |
| INTEM INTEMA | 179,60 | -2,18 | 14.111.831,40 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -5,02 | 440.036.596,49 | 18:10 | |
| INVES INVESTCO HOLDING | 225,00 | -3,02 | 15.736.607,10 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 65,05 | -3,63 | 226.294.919,35 | 18:10 | |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | -5,95 | 2.728.608,50 | 18:10 | |
| ISBTR IS BANKASI (B) | 504.000,00 | -1,47 | 3.030.997,50 | 18:10 | |
| ISCTR IS BANKASI (C) | 11,35 | -1,39 | 5.173.042.986,13 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,54 | -1,48 | 63.932.097,22 | 18:10 | |
| ISFIN IS FIN.KIR. | 12,10 | 0,25 | 52.359.183,35 | 18:10 | |
| ISGSY IS GIRISIM | 33,26 | -2,18 | 43.698.071,98 | 18:10 | |
| ISGYO IS GMYO | 15,30 | -1,92 | 80.707.732,40 | 18:10 | |
| ISKPL ISIK PLASTIK | 28,80 | -6,49 | 43.156.173,54 | 18:10 | |
| ISKUR IS BANKASI (KUR.) | 4.000.000,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,38 | -2,91 | 311.362.344,46 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -5,43 | 8.251.211,68 | 18:10 | |
| ISYAT IS YAT. ORT. | 7,63 | -3,05 | 15.572.270,57 | 18:10 | |
| IZENR IZDEMIR ENERJI | 6,21 | -6,48 | 188.555.470,93 | 18:10 | |
| IZFAS IZMIR FIRCA | 119,00 | 0,85 | 96.310.565,70 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 42,10 | -2,95 | 5.357.543,82 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 5,01 | -1,96 | 25.274.769,87 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,76 | -4,17 | 45.781.417,41 | 18:10 | |
| KAPLM KAPLAMIN | 219,00 | -4,58 | 42.198.831,30 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 7,99 | -2,68 | 35.628.330,82 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,41 | -4,66 | 122.421.199,83 | 18:10 | |
| KARTN KARTONSAN | 79,60 | -4,33 | 16.099.378,60 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 1,68 | -6,67 | 304.448.850,75 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,26 | -4,65 | 73.978.853,30 | 18:10 | |
| KBORU KUZEY BORU | 11,81 | -4,60 | 143.741.835,48 | 18:10 | |
| KCAER KOCAER CELIK | 13,12 | -4,93 | 187.495.096,35 | 18:10 | |
| KCHOL KOC HOLDING | 145,40 | -1,49 | 4.205.907.624,80 | 18:10 | |
| KENT KENT GIDA | 690,00 | -4,30 | 3.262.138,50 | 18:10 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,83 | -3,68 | 599.983,98 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 89,80 | -7,37 | 96.696.718,95 | 18:10 | |
| KGYO KORAY GMYO | 3,40 | -2,30 | 21.778.843,97 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,80 | -5,30 | 18.645.609,45 | 18:10 | |
| KLGYO KILER GMYO | 5,17 | -1,52 | 129.378.224,85 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,66 | -3,49 | 62.762.859,46 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 22,20 | -4,39 | 10.170.500,12 | 18:10 | |
| KLNMA T. KALKINMA BANK. | 6,35 | -2,31 | 2.641.755,69 | 18:10 | |
| KLRHO KILER HOLDING | 66,30 | 1,61 | 200.823.992,25 | 18:10 | |
| KLSER KALESERAMIK | 28,00 | -3,45 | 52.251.510,66 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,33 | -2,20 | 20.408.052,46 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,50 | -4,17 | 213.800.893,95 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 13,71 | -6,10 | 35.627.639,42 | 18:10 | |
| KNFRT KONFRUT TARIM | 9,90 | -5,80 | 19.310.740,21 | 18:10 | |
| KOCMT KOC METALURJI | 12,09 | -2,74 | 49.649.418,01 | 18:10 | |
| KONKA KONYA KAGIT | 31,44 | -3,14 | 8.862.518,48 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 22,46 | -4,18 | 463.447.452,40 | 18:10 | |
| KONYA KONYA CIMENTO | 5.000,00 | -4,40 | 64.192.772,50 | 18:10 | |
| KOPOL KOZA POLYESTER | 4,75 | -4,43 | 47.729.954,63 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,80 | -4,01 | 36.523.766,70 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,05 | -3,64 | 46.479.544,92 | 18:10 | |
| KOZAA KOZA MADENCILIK | 89,80 | -2,76 | 419.278.378,10 | 18:10 | |
| KOZAL KOZA ALTIN | 24,20 | -2,81 | 1.135.856.813,38 | 18:10 | |
| KRDMA KARDEMIR (A) | 49,60 | 7,41 | 342.110.874,28 | 18:10 | |
| KRDMB KARDEMIR (B) | 21,60 | -4,09 | 34.358.975,48 | 18:10 | |
| KRDMD KARDEMIR (D) | 21,80 | -5,87 | 2.199.785.706,56 | 18:10 | |
| KRGYO KORFEZ GMYO | 8,91 | 0,22 | 149.940.186,48 | 18:10 | |
| KRONT KRON TEKNOLOJI | 7,60 | -7,65 | 19.154.690,15 | 18:10 | |
| KRONTR KRON TEKNOLOJI - RHKP | 6,60 | -8,71 | 5.119.998,47 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,59 | -3,51 | 10.761.448,23 | 18:10 | |
| KRSTL KRISTAL KOLA | 6,02 | -4,14 | 38.017.614,16 | 18:10 | |
| KRTEK KARSU TEKSTIL | 23,36 | -4,42 | 13.310.360,74 | 18:10 | |
| KRVGD KERVAN GIDA | 1,94 | -3,00 | 26.370.529,53 | 18:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.202,50 | -4,97 | 4.031.272,50 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 7,30 | -1,35 | 564.563.614,22 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,05 | -1,30 | 25.917.090,20 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 79,35 | -5,08 | 38.231.884,00 | 18:10 | |
| KUVVA KUVVA GIDA | 90,00 | -4,15 | 7.298.084,20 | 18:10 | |
| KUYAS KUYAS YATIRIM | 56,00 | -7,44 | 480.929.612,25 | 18:10 | |
| KZBGY KIZILBUK GYO | 10,71 | -4,20 | 175.103.203,73 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 20,66 | -4,00 | 37.109.096,19 | 18:10 | |
| LIDER LDR TURIZM | 227,00 | -2,16 | 50.871.078,30 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,50 | -5,15 | 54.112.375,54 | 18:10 | |
| LILAK LILA KAGIT | 22,36 | -0,18 | 111.015.633,30 | 18:10 | |
| LINK LINK BILGISAYAR | 576,00 | -4,48 | 86.779.185,50 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,74 | -0,14 | 42.236.782,65 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 26,48 | -2,65 | 129.553.967,26 | 18:10 | |
| LOGO LOGO YAZILIM | 152,60 | -1,23 | 150.039.984,00 | 18:10 | |
| LRSHO LORAS HOLDING | 4,96 | -7,29 | 122.555.776,87 | 18:10 | |
| LUKSK LUKS KADIFE | 76,00 | -2,94 | 14.539.089,20 | 18:10 | |
| LYDHO LYDIA HOLDING | 89,05 | -4,35 | 52.488.607,75 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 12.877,50 | -3,38 | 51.972.507,50 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 632,00 | -3,51 | 18.852.560,50 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,78 | -4,85 | 69.004.290,88 | 18:10 | |
| MAGEN MARGUN ENERJI | 32,50 | -7,41 | 146.390.964,34 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,97 | -3,46 | 45.062.528,31 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,01 | -5,51 | 156.482.348,70 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 5,09 | -4,50 | 29.509.858,47 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | -5,73 | 61.029.159,65 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 51,00 | -3,68 | 31.300.630,87 | 18:10 | |
| MARTI MARTI OTEL | 2,93 | -5,18 | 73.781.870,91 | 18:10 | |
| MAVI MAVI GIYIM | 35,60 | -0,84 | 907.098.543,74 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,68 | -6,74 | 29.080.652,08 | 18:10 | |
| MEGAP MEGA POLIETILEN | 2,52 | -6,32 | 5.665.382,92 | 18:10 | |
| MEGMT MEGA METAL | 26,62 | -5,20 | 109.011.591,64 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 37,92 | -4,10 | 23.977.280,98 | 18:10 | |
| MEPET METRO PETROL VE TESISLERI | 8,80 | 10,00 | 12.170.544,85 | 18:10 | |
| MERCN MERCAN KIMYA | 15,40 | -3,45 | 41.285.342,64 | 18:10 | |
| MERIT MERIT TURIZM | 12,52 | 0,00 | 53.440.113,62 | 18:10 | |
| MERKO MERKO GIDA | 13,60 | 2,10 | 83.092.012,58 | 18:10 | |
| METRO METRO HOLDING | 2,94 | -1,34 | 33.731.074,25 | 18:10 | |
| METUR METEMTUR YATIRIM | 26,30 | 2,57 | 298.526.272,96 | 18:10 | |
| MGROS MIGROS TICARET | 475,75 | -3,69 | 1.021.395.135,50 | 18:10 | |
| MHRGY MHR GMYO | 5,21 | -2,98 | 37.177.896,17 | 18:10 | |
| MIATK MIA TEKNOLOJI | 30,48 | -3,67 | 253.609.209,94 | 18:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 24,50 | -5,77 | 2.183.553,38 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,30 | -4,10 | 37.931.625,84 | 18:10 | |
| MNDTR MONDI TURKEY | 5,31 | -3,80 | 13.017.536,86 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 6,39 | -5,61 | 68.387.476,93 | 18:10 | |
| MOGAN MOGAN ENERJI | 7,80 | -2,86 | 60.526.749,30 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 28,30 | -5,54 | 75.294.229,82 | 18:10 | |
| MPARK MLP SAGLIK | 335,00 | -1,33 | 108.006.124,50 | 18:10 | |
| MRGYO MARTI GMYO | 1,75 | -5,41 | 151.390.618,11 | 18:10 | |
| MRSHL MARSHALL | 1.306,00 | -2,97 | 21.106.569,00 | 18:10 | |
| MSGYO MISTRAL GMYO | 3,88 | -4,67 | 21.056.160,07 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,55 | -3,44 | 19.159.988,78 | 18:10 | |
| MTRYO METRO YAT. ORT. | 6,25 | -3,25 | 1.785.217,04 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,80 | -1,53 | 2.233.254,75 | 18:10 | |
| NATEN NATUREL ENERJI | 48,66 | -4,87 | 175.080.882,58 | 18:10 | |
| NETAS NETAS TELEKOM. | 47,32 | -5,36 | 27.369.743,14 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 17,57 | -6,59 | 35.104.216,07 | 18:10 | |
| NTGAZ NATURELGAZ | 8,80 | -5,17 | 57.796.233,17 | 18:10 | |
| NTHOL NET HOLDING | 42,24 | 1,64 | 107.019.500,34 | 18:10 | |
| NUGYO NUROL GMYO | 7,02 | -5,26 | 23.681.675,04 | 18:10 | |
| NUHCM NUH CIMENTO | 204,20 | -4,49 | 41.767.040,70 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 49,16 | -0,45 | 460.153.948,72 | 18:10 | |
| OBASE OBASE BILGISAYAR | 29,22 | -7,06 | 24.167.915,78 | 18:10 | |
| ODAS ODAS ELEKTRIK | 4,76 | -2,46 | 130.582.066,28 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 75,25 | -0,86 | 80.879.098,45 | 18:10 | |
| OFSYM OFIS YEM GIDA | 38,72 | -3,92 | 47.488.369,46 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 80,70 | -3,58 | 22.946.016,30 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 66,70 | 1,37 | 336.352.343,25 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 6,86 | -4,32 | 5.801.925,84 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,35 | -2,89 | 111.204.256,15 | 18:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,80 | -4,50 | 1.604.101,20 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,39 | -5,26 | 31.166.723,18 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,05 | -3,80 | 70.785.766,41 | 18:10 | |
| OTKAR OTOKAR | 375,00 | -3,35 | 226.796.451,50 | 18:10 | |
| OTTO OTTO HOLDING | 419,50 | -6,57 | 25.750.645,75 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,16 | -4,08 | 452.185.045,69 | 18:10 | |
| OYAYO OYAK YAT. ORT. | 23,82 | -3,87 | 3.785.026,98 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,70 | -6,33 | 14.409.708,24 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 27,60 | -4,23 | 8.576.192,84 | 18:10 | |
| OZATD OZATA DENIZCILIK | 138,00 | -1,00 | 70.478.728,70 | 18:10 | |
| OZGYO OZDERICI GMYO | 6,30 | -4,11 | 81.144.207,81 | 18:10 | |
| OZKGY OZAK GMYO | 10,53 | -3,92 | 69.262.306,48 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 8,10 | 3,85 | 14.195.524,91 | 18:10 | |
| OZSUB OZSU BALIK | 22,68 | -3,49 | 21.131.544,44 | 18:10 | |
| OZYSR OZYASAR TEL | 26,18 | -3,68 | 40.841.479,50 | 18:10 | |
| PAGYO PANORA GMYO | 70,70 | -2,35 | 10.122.008,90 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 80,00 | -1,84 | 10.952.983,80 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 34,26 | -5,72 | 1.346.952.890,52 | 18:10 | |
| PARSN PARSAN | 81,85 | -0,43 | 26.010.427,45 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 79,00 | 2,66 | 253.257.289,15 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 19,30 | -6,31 | 950.487.571,39 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 12,57 | -3,08 | 36.164.133,71 | 18:10 | |
| PEHOL PERA YATIRIM HOLDING | 15,58 | -8,84 | 1.705.178.272,99 | 18:10 | |
| PEKGY PEKER GMYO | 1,96 | 4,81 | 5.248.055.972,88 | 18:10 | |
| PENGD PENGUEN GIDA | 7,45 | -5,10 | 28.466.209,96 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,40 | -3,50 | 35.704.441,88 | 18:10 | |
| PETKM PETKIM | 16,16 | -1,34 | 390.927.048,89 | 18:10 | |
| PETUN PINAR ET VE UN | 8,84 | -1,56 | 12.466.978,65 | 18:10 | |
| PGSUS PEGASUS | 242,50 | -5,46 | 2.819.348.215,40 | 18:10 | |
| PINSU PINAR SU | 5,73 | -2,72 | 16.219.782,03 | 18:10 | |
| PKART PLASTIKKART | 66,25 | -6,43 | 40.124.524,95 | 18:10 | |
| PKENT PETROKENT TURIZM | 202,30 | -2,51 | 34.093.793,00 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,70 | -4,74 | 66.266.671,14 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 37,60 | 2,40 | 56.486.273,98 | 18:10 | |
| PNSUT PINAR SUT | 8,68 | -1,59 | 11.356.330,40 | 18:10 | |
| POLHO POLISAN HOLDING | 19,05 | -0,16 | 98.919.874,15 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.960,00 | -2,09 | 25.316.040,00 | 18:10 | |
| PRDGS PARDUS GIRISIM | 5,62 | -5,23 | 39.555.350,78 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 25,88 | -3,50 | 10.884.040,68 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 16,39 | -2,85 | 11.931.509,16 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,00 | 1,60 | 11.814.283,92 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 106,50 | -9,21 | 38.485.249,30 | 18:10 | |
| PSGYO PASIFIK GMYO | 1,82 | -3,70 | 400.235.314,05 | 18:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 31,40 | -4,79 | 1.833.778,24 | 18:10 | |
| QNBTR QNB BANK | 256,25 | -2,10 | 3.159.096,25 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 6,00 | -3,38 | 325.562.348,98 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 100,10 | -4,21 | 346.760.542,60 | 18:10 | |
| RAYSG RAY SIGORTA | 224,60 | -4,83 | 108.059.309,00 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 9,83 | -6,38 | 450.598.902,82 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 130,20 | -3,84 | 83.436.825,10 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 31,82 | -2,51 | 6.141.593,44 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 15,46 | -4,51 | 2.790.448,00 | 18:10 | |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,76 | -4,50 | 84.001.166,02 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 18,30 | -4,84 | 23.686.446,19 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,91 | -2,62 | 505.552.029,09 | 18:10 | |
| RYGYO REYSAS GMYO | 15,32 | 2,68 | 233.454.877,36 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 13,39 | -0,15 | 55.674.185,26 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 104,80 | -2,33 | 40.948.989,10 | 18:10 | |
| SAHOL SABANCI HOLDING | 80,90 | -0,74 | 2.323.564.316,85 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 17,30 | -1,37 | 59.855.615,48 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 24,84 | -1,82 | 4.435.320,00 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 15,10 | -4,73 | 206.145.440,36 | 18:10 | |
| SANKO SANKO PAZARLAMA | 18,99 | -3,11 | 6.126.695,43 | 18:10 | |
| SARKY SARKUYSAN | 17,59 | -2,87 | 16.575.919,79 | 18:10 | |
| SASA SASA POLYESTER | 3,11 | -4,01 | 1.032.679.981,33 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,04 | -5,54 | 108.036.412,84 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 194,00 | 6,30 | 585.469.804,70 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,60 | -3,09 | 51.268.673,66 | 18:10 | |
| SEGYO SEKER GMYO | 3,76 | -3,34 | 28.370.527,98 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 7,02 | -3,31 | 3.317.024,15 | 18:10 | |
| SEKUR SEKURO PLASTIK | 14,31 | -3,11 | 10.768.626,40 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 79,20 | -2,28 | 277.282.285,95 | 18:10 | |
| SELGD SELCUK GIDA | 53,95 | -4,26 | 7.864.779,60 | 18:10 | |
| SELVA SELVA GIDA | 1,82 | -4,21 | 19.367.432,08 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,25 | -6,99 | 210.524.002,85 | 18:10 | |
| SEYKM SEYITLER KIMYA | 2,88 | -2,37 | 4.934.803,14 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 15,34 | -2,54 | 3.469.258,42 | 18:10 | |
| SISE SISE CAM | 32,90 | -1,79 | 741.003.012,96 | 18:10 | |
| SKBNK SEKERBANK | 4,58 | -1,72 | 60.317.677,62 | 18:10 | |
| SKTAS SOKTAS | 4,94 | -5,36 | 15.785.911,32 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 78,05 | -4,93 | 26.023.086,75 | 18:10 | |
| SKYMD SEKER YATIRIM | 10,77 | -3,67 | 80.402.686,72 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,72 | -3,97 | 12.762.556,42 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,80 | -3,46 | 115.873.989,40 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 174,00 | -9,47 | 299.247.933,30 | 18:10 | |
| SNGYO SINPAS GMYO | 3,78 | -2,07 | 125.062.077,71 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,47 | 2,52 | 109.088.467,19 | 18:10 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 216,30 | 6,19 | 20.226.310,90 | 18:10 | |
| SNPAM SONMEZ PAMUKLU | 54,65 | -3,62 | 870.181,60 | 18:10 | |
| SODSN SODAS SODYUM SANAYII | 78,75 | -4,78 | 1.135.416,85 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,19 | -3,23 | 16.275.809,81 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 32,66 | -3,77 | 289.543.184,52 | 18:10 | |
| SONME SONMEZ FILAMENT | 103,50 | -4,34 | 9.041.326,70 | 18:10 | |
| SRVGY SERVET GMYO | 2,54 | -5,58 | 62.938.687,71 | 18:10 | |
| SUMAS SUMAS SUNI TAHTA | 259,75 | -3,53 | 1.552.622,75 | 18:10 | |
| SUNTK SUN TEKSTIL | 34,46 | 1,65 | 98.152.796,46 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 50,05 | -6,27 | 84.725.706,92 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 14,00 | -3,85 | 81.905.683,21 | 18:10 | |
| TABGD TAB GIDA | 170,00 | -0,58 | 117.760.473,60 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 298,00 | -2,93 | 35.330.318,50 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 41,28 | -2,92 | 75.350.824,46 | 18:10 | |
| TATGD TAT GIDA | 11,31 | -2,84 | 15.701.595,30 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 242,80 | -0,49 | 983.657.387,60 | 18:10 | |
| TBORG T.TUBORG | 171,00 | -2,40 | 11.665.924,70 | 18:10 | |
| TCELL TURKCELL | 92,50 | -3,34 | 3.388.858.452,95 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 36,44 | -4,00 | 64.596.338,28 | 18:10 | |
| TDGYO TREND GMYO | 14,38 | -1,17 | 20.044.502,92 | 18:10 | |
| TEKTU TEK-ART TURIZM | 5,89 | -5,15 | 131.896.705,93 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 251,00 | -2,14 | 907.398.040,40 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,71 | -6,70 | 98.316.540,02 | 18:10 | |
| TGSAS TGS DIS TICARET | 80,50 | -4,79 | 13.139.387,95 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 263,75 | -5,38 | 9.898.556.027,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 123,00 | 1,07 | 342.174.878,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,34 | -5,91 | 235.715.834,94 | 18:10 | |
| TLMAN TRABZON LIMAN | 77,20 | -3,56 | 9.854.890,25 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 69,80 | -2,85 | 12.416.498,70 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,50 | -2,96 | 187.148.459,00 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 34,10 | -1,16 | 40.023.577,56 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 184,90 | -2,07 | 1.118.113.640,80 | 18:10 | |
| TRCAS TURCAS PETROL | 27,60 | -1,00 | 46.726.776,96 | 18:10 | |
| TRGYO TORUNLAR GMYO | 63,05 | -1,33 | 133.789.149,65 | 18:10 | |
| TRILC TURK ILAC SERUM | 19,45 | -4,00 | 70.240.898,62 | 18:10 | |
| TSGYO TSKB GMYO | 6,04 | -4,13 | 25.396.251,19 | 18:10 | |
| TSKB T.S.K.B. | 11,12 | -2,71 | 561.878.686,12 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 0,79 | -3,66 | 192.390.656,88 | 18:10 | |
| TTKOM TURK TELEKOM | 56,20 | -3,27 | 607.181.659,05 | 18:10 | |
| TTRAK TURK TRAKTOR | 581,00 | -1,69 | 98.881.880,00 | 18:10 | |
| TUCLK TUGCELIK | 8,59 | -6,73 | 95.280.623,59 | 18:10 | |
| TUKAS TUKAS | 2,60 | -3,70 | 185.699.600,52 | 18:10 | |
| TUPRS TUPRAS | 131,30 | 0,23 | 3.866.890.054,80 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 16,50 | -2,94 | 708.666.756,01 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 459,75 | -4,02 | 16.618.365,25 | 18:10 | |
| TURSG TURKIYE SIGORTA | 7,73 | -2,77 | 186.103.999,48 | 18:10 | |
| UFUK UFUK YATIRIM | 940,00 | 2,84 | 49.849.162,50 | 18:10 | |
| ULAS ULASLAR TURIZM YAT. | 22,64 | -5,51 | 7.528.582,52 | 18:10 | |
| ULKER ULKER BISKUVI | 108,40 | -1,63 | 739.079.889,20 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,58 | -0,83 | 80.516.008,02 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 156,10 | 0,64 | 217.832.702,20 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,25 | -2,19 | 29.471.570,80 | 18:10 | |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,07 | -5,81 | 15.710.018,19 | 18:10 | |
| USAK USAK SERAMIK | 5,08 | -4,33 | 310.104.757,07 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 23,56 | -2,89 | 478.998.627,96 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 2,12 | -2,75 | 230.337.495,32 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 54,00 | -3,91 | 36.424.517,60 | 18:10 | |
| VANGD VANET GIDA | 39,94 | -2,11 | 8.698.532,60 | 18:10 | |
| VBTYZ VBT YAZILIM | 19,99 | -1,72 | 63.307.734,83 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 29,90 | -3,49 | 7.493.488,22 | 18:10 | |
| VERUS VERUSA HOLDING | 231,00 | -1,37 | 10.451.727,60 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,86 | -2,85 | 59.656.840,38 | 18:10 | |
| VESTL VESTEL | 32,76 | -4,15 | 229.156.253,80 | 18:10 | |
| VKFYO VAKIF YAT. ORT. | 16,46 | -3,06 | 1.899.225,87 | 18:10 | |
| VKGYO VAKIF GMYO | 1,92 | -4,95 | 96.097.175,99 | 18:10 | |
| VKING VIKING KAGIT | 25,50 | -2,89 | 2.614.609,74 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | -6,49 | 99.027.298,50 | 18:10 | |
| VSNMD VISNE MADENCILIK | 409,25 | -0,24 | 157.321.747,25 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 263,25 | -5,81 | 128.492.327,00 | 18:10 | |
| YATAS YATAS | 24,76 | -2,90 | 28.286.454,52 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,80 | -0,87 | 16.164.403,32 | 18:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 89.975,00 | -2,74 | 3.877.857,50 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,00 | -5,05 | 157.948.741,32 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -2,10 | 41.292.756,71 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 80,50 | 2,03 | 12.830.623,45 | 18:10 | |
| YGYO YESIL GMYO | 5,00 | -3,85 | 7.567.910,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,30 | -4,59 | 70.544.863,86 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 27,50 | -0,58 | 6.540.437.608,30 | 18:10 | |
| YKSLN YUKSELEN CELIK | 4,76 | -2,46 | 16.631.546,86 | 18:10 | |
| YONGA YONGA MOBILYA | 61,05 | -7,50 | 1.949.523,55 | 18:10 | |
| YUNSA YUNSA | 5,00 | -2,34 | 21.969.965,82 | 18:10 | |
| YYAPI YESIL YAPI | 1,49 | -3,25 | 107.140.692,76 | 18:10 | |
| YYLGD YAYLA GIDA | 9,61 | -2,24 | 60.021.160,68 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,02 | -4,62 | 22.324.367,66 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,95 | -1,34 | 130.743.668,76 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 23,42 | -1,93 | 84.641.862,56 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
