Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,29 | -0,76 | 55.087.264,64 | 11:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,16 | -0,83 | 14.662.025,08 | 11:01 | |
| ACSEL ACIPAYAM SELULOZ | 103,20 | -0,77 | 5.508.114,10 | 11:00 | |
| ADEL ADEL KALEMCILIK | 33,98 | 0,12 | 18.370.917,40 | 11:01 | |
| ADESE ADESE GAYRIMENKUL | 1,52 | -2,56 | 364.602.775,30 | 11:01 | |
| ADGYO ADRA GMYO | 70,05 | 0,72 | 12.313.562,50 | 11:00 | |
| AEFES ANADOLU EFES | 18,55 | -0,11 | 224.738.902,51 | 11:01 | |
| AFYON AFYON CIMENTO | 14,53 | -2,02 | 30.835.578,91 | 11:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,80 | 1,87 | 27.680.123,00 | 11:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,90 | 0,77 | 62.591.698,02 | 11:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 0,31 | 18.258.337,37 | 11:01 | |
| AGYO ATAKULE GMYO | 7,72 | -0,64 | 594.006,32 | 10:59 | |
| AHGAZ AHLATCI DOGALGAZ | 25,58 | 0,08 | 27.582.259,04 | 11:00 | |
| AHSGY AHES GMYO | 22,82 | -0,44 | 14.880.538,90 | 10:59 | |
| AKBNK AKBANK | 87,90 | 3,59 | 3.071.144.835,00 | 11:01 | |
| AKCNS AKCANSA | 195,00 | -3,70 | 667.682.690,50 | 11:01 | |
| AKENR AKENERJI | 11,22 | -0,27 | 24.985.537,91 | 11:01 | |
| AKFGY AKFEN GMYO | 2,98 | 0,00 | 14.771.095,92 | 11:00 | |
| AKFIS AKFEN INSAAT | 22,40 | -0,36 | 9.009.990,90 | 11:01 | |
| AKFYE AKFEN YEN. ENERJI | 18,50 | 0,98 | 23.461.861,55 | 11:01 | |
| AKGRT AKSIGORTA | 8,42 | 0,24 | 19.470.300,29 | 11:00 | |
| AKMGY AKMERKEZ GMYO | 209,80 | -0,66 | 1.457.849,30 | 10:59 | |
| AKSA AKSA | 10,69 | 1,23 | 71.253.694,06 | 11:01 | |
| AKSEN AKSA ENERJI | 73,15 | -0,68 | 165.212.570,50 | 11:01 | |
| AKSGY AKIS GMYO | 8,58 | -1,38 | 5.741.096,34 | 11:00 | |
| AKSUE AKSU ENERJI | 24,16 | -2,74 | 10.651.896,00 | 11:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | 1,06 | 1.580.670,33 | 11:01 | |
| ALARK ALARKO HOLDING | 107,90 | 0,28 | 233.276.327,00 | 11:01 | |
| ALBRK ALBARAKA TURK | 8,83 | 0,91 | 78.473.420,11 | 11:01 | |
| ALCAR ALARKO CARRIER | 899,50 | 0,78 | 8.802.575,50 | 10:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,60 | -0,44 | 24.009.174,90 | 11:01 | |
| ALFAS ALFA SOLAR ENERJI | 42,42 | -0,14 | 19.361.480,84 | 11:00 | |
| ALGYO ALARKO GMYO | 5,45 | -0,91 | 25.825.438,89 | 11:01 | |
| ALKA ALKIM KAGIT | 13,50 | -0,95 | 34.999.155,60 | 11:01 | |
| ALKIM ALKIM KIMYA | 19,57 | 0,36 | 15.656.344,90 | 11:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 244,10 | -1,45 | 90.603.934,70 | 11:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,15 | 0,67 | 2.117.759.191,87 | 11:01 | |
| ALTNY ALTINAY SAVUNMA | 16,59 | -0,30 | 92.021.507,46 | 11:01 | |
| ALVES ALVES KABLO | 4,52 | 6,10 | 1.286.459.170,47 | 11:01 | |
| ANELE ANEL ELEKTRIK | 16,47 | -1,44 | 6.256.353,36 | 11:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,51 | -0,26 | 4.662.252,22 | 11:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,40 | 1,65 | 98.244.552,80 | 11:01 | |
| ANSGR ANADOLU SIGORTA | 27,74 | 0,14 | 56.416.306,56 | 11:01 | |
| ARASE DOGU ARAS ENERJI | 81,00 | 0,37 | 8.085.694,85 | 11:00 | |
| ARCLK ARCELIK | 114,20 | 0,18 | 138.958.764,70 | 11:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,88 | -0,36 | 54.639.057,34 | 11:01 | |
| ARENA ARENA BILGISAYAR | 30,12 | -1,18 | 7.032.684,28 | 11:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,58 | -2,95 | 172.393.746,40 | 11:01 | |
| ARMGD ARMADA GIDA | 81,15 | 1,12 | 17.157.648,30 | 11:01 | |
| ARSAN ARSAN TEKSTIL | 4,33 | 1,17 | 58.322.695,69 | 11:00 | |
| ARTMS ARTEMIS HALI | 38,94 | -0,15 | 9.424.213,84 | 11:01 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | -0,43 | 6.873.330,22 | 11:00 | |
| ASELS ASELSAN | 312,25 | 1,54 | 3.733.626.469,75 | 11:01 | |
| ASGYO ASCE GMYO | 11,52 | -0,17 | 7.705.710,99 | 11:00 | |
| ASTOR ASTOR ENERJI | 164,00 | 2,18 | 1.949.006.849,30 | 11:01 | |
| ASUZU ANADOLU ISUZU | 59,75 | -0,42 | 8.147.132,35 | 11:00 | |
| ATAGY ATA GMYO | 13,71 | 0,22 | 685.981,28 | 10:58 | |
| ATAKP ATAKEY PATATES | 61,55 | 1,23 | 17.711.016,80 | 11:01 | |
| ATATP ATP YAZILIM | 159,10 | -1,49 | 51.513.791,70 | 11:01 | |
| ATEKS AKIN TEKSTIL | 80,50 | -0,68 | 180.722,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,07 | 9,95 | 13.943.845,08 | 10:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,80 | 0,00 | 257.792,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,02 | 0,55 | 7.123.222,19 | 11:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,28 | 0,56 | 15.559.960,12 | 11:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,16 | -1,15 | 97.279.384,44 | 11:01 | |
| AVPGY AVRUPAKENT GMYO | 57,30 | -0,69 | 14.517.440,35 | 11:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,11 | -1,33 | 2.332.968,39 | 10:59 | |
| AYCES ALTINYUNUS CESME | 493,00 | 1,28 | 4.454.160,75 | 11:00 | |
| AYDEM AYDEM ENERJI | 23,30 | -0,51 | 20.592.626,52 | 11:01 | |
| AYEN AYEN ENERJI | 28,06 | -0,43 | 10.908.500,38 | 10:59 | |
| AYES AYES CELIK HASIR VE CIT | 18,15 | 0,00 | 550.162,80 | 09:55 | |
| AYGAZ AYGAZ | 230,20 | 0,57 | 39.586.287,90 | 11:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,55 | -1,09 | 7.403.700,65 | 11:00 | |
| BAGFS BAGFAS | 28,00 | 1,30 | 15.919.551,60 | 11:01 | |
| BAHKM BAHADIR KIMYA | 93,15 | -0,53 | 30.244.062,00 | 11:00 | |
| BAKAB BAK AMBALAJ | 42,50 | -0,65 | 4.606.340,90 | 10:59 | |
| BALAT BALATACILAR BALATACILIK | 105,40 | -2,41 | 241.998,40 | 09:55 | |
| BALSU BALSU GIDA | 15,91 | -0,69 | 31.428.859,32 | 11:01 | |
| BANVT BANVIT | 170,10 | -0,70 | 16.908.656,30 | 11:01 | |
| BARMA BAREM AMBALAJ | 39,26 | -0,56 | 19.864.139,22 | 11:00 | |
| BASCM BASTAS BASKENT CIMENTO | 15,96 | 0,00 | 250.508,16 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,40 | 0,67 | 6.056.329,34 | 11:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,89 | -1,61 | 10.891.739,47 | 11:00 | |
| BEGYO BATI EGE GMYO | 4,82 | -0,41 | 14.172.626,98 | 11:01 | |
| BERA BERA HOLDING | 18,90 | 0,05 | 37.124.482,69 | 11:01 | |
| BESLR BESLER GIDA | 14,48 | -0,28 | 8.206.859,83 | 11:01 | |
| BEYAZ BEYAZ FILO | 29,88 | 0,34 | 8.925.233,16 | 11:01 | |
| BFREN BOSCH FREN SISTEMLERI | 158,70 | 0,38 | 16.949.795,80 | 11:00 | |
| BIENY BIEN YAPI URUNLERI | 24,66 | 0,41 | 21.353.664,62 | 11:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,10 | 0,10 | 16.851.622,85 | 11:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,55 | -1,65 | 55.296.375,81 | 11:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,00 | -0,69 | 5.943.613,25 | 11:01 | |
| BIMAS BIM MAGAZALAR | 646,50 | 1,49 | 1.424.510.173,50 | 11:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | -0,33 | 12.350.594,50 | 11:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,07 | 0,55 | 83.277.228,27 | 11:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,06 | 3,03 | 53.723.322,42 | 11:01 | |
| BIZIM BIZIM MAGAZALARI | 31,84 | -0,81 | 5.332.458,74 | 11:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 11.295.253,39 | 11:01 | |
| BLCYT BILICI YATIRIM | 38,18 | -0,05 | 8.075.212,92 | 11:01 | |
| BLUME BLUME METAL KIMYA | 46,28 | -0,04 | 35.659.270,98 | 11:01 | |
| BMSCH BMS CELIK HASIR | 18,65 | -0,75 | 131.642.961,08 | 11:01 | |
| BMSTL BMS BIRLESIK METAL | 95,15 | 0,16 | 61.563.981,90 | 11:00 | |
| BNTAS BANTAS AMBALAJ | 6,99 | -2,10 | 16.677.242,53 | 11:00 | |
| BOBET BOGAZICI BETON SANAYI | 21,54 | -0,37 | 14.529.854,62 | 11:00 | |
| BORLS BORLEASE OTOMOTIV | 2,77 | -0,72 | 19.975.226,07 | 11:00 | |
| BORSK BOR SEKER | 6,35 | -4,65 | 90.856.519,66 | 11:01 | |
| BOSSA BOSSA | 6,84 | -0,87 | 5.478.273,74 | 11:00 | |
| BRISA BRISA | 91,00 | 0,00 | 5.999.171,25 | 11:00 | |
| BRKO BIRKO MENSUCAT | 11,70 | 2,09 | 1.012.518,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,63 | -0,80 | 1.503.493,23 | 10:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,20 | -0,88 | 22.645.347,00 | 11:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,14 | -1,37 | 17.213.255,54 | 11:01 | |
| BRMEN BIRLIK MENSUCAT | 10,15 | -4,78 | 280.140,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 656,50 | 1,70 | 273.658.801,00 | 11:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.311,00 | 0,48 | 39.183.293,00 | 11:00 | |
| BSOKE BATISOKE CIMENTO | 26,24 | -2,81 | 67.228.954,16 | 11:01 | |
| BTCIM BATI CIMENTO | 4,79 | -0,62 | 106.865.125,09 | 11:01 | |
| BUCIM BURSA CIMENTO | 7,01 | -1,27 | 19.061.573,81 | 11:01 | |
| BULGS BULLS GSYO | 45,34 | -0,13 | 122.498.154,78 | 11:00 | |
| BURCE BURCELIK | 51,95 | -1,52 | 44.421.078,35 | 11:01 | |
| BURVA BURCELIK VANA | 482,25 | 1,31 | 19.326.315,25 | 11:01 | |
| BVSAN BULBULOGLU VINC | 118,80 | 0,59 | 35.386.833,20 | 11:00 | |
| BYDNR BAYDONER RESTORANLARI | 30,16 | -3,27 | 2.121.949,42 | 11:00 | |
| CANTE CAN2 TERMIK | 2,19 | 2,34 | 1.045.570.331,86 | 11:01 | |
| CASA CASA EMTIA PETROL | 101,30 | -4,52 | 645.179,70 | 09:55 | |
| CATES CATES ELEKTRIK | 43,08 | 0,14 | 12.927.107,90 | 11:00 | |
| CCOLA COCA COLA ICECEK | 73,55 | 0,20 | 115.575.681,80 | 11:01 | |
| CELHA CELIK HALAT | 11,39 | -0,78 | 16.611.313,81 | 11:00 | |
| CEMAS CEMAS DOKUM | 5,24 | 6,07 | 162.612.215,34 | 11:01 | |
| CEMTS CEMTAS | 12,02 | -1,72 | 20.215.566,25 | 11:01 | |
| CEMZY CEM ZEYTIN | 61,65 | -0,32 | 22.136.178,30 | 11:01 | |
| CEOEM CEO EVENT MEDYA | 22,40 | -0,44 | 5.632.133,72 | 11:01 | |
| CGCAM CAGDAS CAM | 39,52 | -0,30 | 25.855.937,74 | 11:00 | |
| CIMSA CIMSA | 52,45 | -2,78 | 612.846.753,40 | 11:01 | |
| CLEBI CELEBI | 1.793,00 | 0,22 | 42.231.689,00 | 11:01 | |
| CMBTN CIMBETON | 1.954,00 | 0,36 | 15.638.008,00 | 11:00 | |
| CMENT CIMENTAS | 325,50 | 0,93 | 20.181,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,24 | -1,22 | 11.936.567,46 | 11:00 | |
| COSMO COSMOS YAT. HOLDING | 242,10 | -4,69 | 11.862.276,05 | 11:01 | |
| CRDFA CREDITWEST FAKTORING | 71,20 | -0,42 | 9.290.383,90 | 11:01 | |
| CRFSA CARREFOURSA | 118,00 | -6,20 | 14.868.259,70 | 10:55 | |
| CUSAN CUHADAROGLU METAL | 32,24 | 7,75 | 96.876.615,20 | 11:01 | |
| CVKMD CVK MADEN | 38,92 | -0,05 | 1.120.535.193,60 | 11:01 | |
| CWENE CW ENERJI | 31,44 | -1,44 | 155.692.611,86 | 11:01 | |
| DAGI DAGI GIYIM | 6,19 | -0,80 | 15.141.786,69 | 11:00 | |
| DAPGM DAP GAYRIMENKUL | 11,18 | -3,62 | 47.919.693,87 | 11:01 | |
| DARDL DARDANEL | 2,41 | -0,82 | 17.966.051,84 | 11:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -2,88 | 26.788.492,84 | 11:01 | |
| DENGE DENGE HOLDING | 3,04 | -0,33 | 23.301.269,22 | 11:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,98 | -0,99 | 27.088.252,60 | 11:01 | |
| DERIM DERIMOD | 36,48 | -0,65 | 2.352.959,14 | 11:01 | |
| DESA DESA DERI | 12,42 | 0,00 | 2.348.088,66 | 10:59 | |
| DESPC DESPEC BILGISAYAR | 50,20 | -0,59 | 9.190.671,70 | 11:00 | |
| DEVA DEVA HOLDING | 68,20 | 1,72 | 13.992.569,90 | 11:01 | |
| DGATE DATAGATE BILGISAYAR | 79,45 | -1,30 | 4.999.179,80 | 11:00 | |
| DGGYO DOGUS GMYO | 31,62 | -0,06 | 430.833,44 | 11:00 | |
| DGNMO DOGANLAR MOBILYA | 5,12 | -0,58 | 3.317.506,69 | 11:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,74 | 0,00 | 238.914,18 | 09:55 | |
| DITAS DITAS DOGAN | 47,56 | 0,93 | 34.284.586,50 | 11:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,00 | 20.303.079,51 | 11:01 | |
| DMRGD DMR UNLU MAMULLER | 3,60 | -0,28 | 15.908.005,78 | 11:01 | |
| DMSAS DEMISAS DOKUM | 10,26 | -3,30 | 139.578.028,28 | 11:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,96 | 0,35 | 7.738.256,00 | 11:00 | |
| DOAS DOGUS OTOMOTIV | 224,90 | -0,49 | 153.969.816,80 | 11:01 | |
| DOCO DO-CO | 10.300,00 | 0,27 | 14.239.827,50 | 11:00 | |
| DOFER DOFER YAPI MALZEMELERI | 32,36 | 4,32 | 85.885.250,90 | 11:01 | |
| DOFRB DOF ROBOTIK | 96,45 | -0,57 | 297.109.229,80 | 11:01 | |
| DOGUB DOGUSAN | 31,74 | -3,35 | 11.518.111,66 | 11:01 | |
| DOHOL DOGAN HOLDING | 21,82 | 1,87 | 133.583.862,82 | 11:01 | |
| DOKTA DOKTAS DOKUMCULUK | 28,78 | 3,97 | 59.639.727,22 | 11:01 | |
| DSTKF DESTEK FINANS FAKTORING | 761,00 | 0,59 | 277.945.811,00 | 11:00 | |
| DUNYH DUNYA HOLDING | 109,20 | -2,15 | 16.630.139,00 | 11:01 | |
| DURDO DURAN DOGAN BASIM | 4,12 | 4,83 | 32.518.855,69 | 11:01 | |
| DURKN DURUKAN SEKERLEME | 18,42 | -0,32 | 9.227.876,77 | 11:01 | |
| DYOBY DYO BOYA | 13,87 | 0,22 | 5.236.694,62 | 11:01 | |
| DZGYO DENIZ GMYO | 9,22 | -0,11 | 12.937.305,28 | 11:00 | |
| EBEBK EBEBEK MAGAZACILIK | 59,95 | -0,42 | 7.399.047,50 | 11:00 | |
| ECILC ECZACIBASI ILAC | 124,10 | -1,59 | 303.835.221,90 | 11:01 | |
| ECOGR ECOGREEN ENERJI | 25,18 | -1,02 | 69.852.518,86 | 11:00 | |
| ECZYT ECZACIBASI YATIRIM | 334,00 | -0,82 | 54.880.562,00 | 11:00 | |
| EDATA E-DATA TEKNOLOJI | 8,99 | -3,85 | 65.367.532,41 | 11:01 | |
| EDIP EDIP GAYRIMENKUL | 37,54 | 2,46 | 25.716.678,28 | 11:01 | |
| EFOR EFOR YATIRIM | 23,24 | 3,75 | 73.185.427,80 | 11:01 | |
| EGEEN EGE ENDUSTRI | 7.390,00 | 0,27 | 29.848.107,50 | 11:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 34,06 | -2,52 | 84.867.419,58 | 11:01 | |
| EGEPO NASMED EGEPOL | 10,41 | 1,36 | 6.356.833,52 | 11:01 | |
| EGGUB EGE GUBRE | 94,85 | -1,35 | 24.190.445,60 | 11:01 | |
| EGPRO EGE PROFIL | 26,18 | 0,31 | 5.874.260,14 | 11:01 | |
| EGSER EGE SERAMIK | 3,09 | -0,32 | 2.139.631,00 | 11:01 | |
| EKGYO EMLAK KONUT GMYO | 23,98 | 0,08 | 1.009.109.348,34 | 11:01 | |
| EKIZ EKIZ KIMYA | 125,50 | 0,00 | 247.486,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,10 | -0,81 | 18.432.685,28 | 11:01 | |
| EKSUN EKSUN GIDA | 5,96 | -1,32 | 12.202.050,90 | 11:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,42 | 0,00 | 12.898.646,78 | 11:00 | |
| EMKEL EMEK ELEKTRIK | 20,94 | -2,60 | 38.995.409,20 | 11:01 | |
| EMNIS EMINIS AMBALAJ | 164,10 | 0,06 | 211.196,70 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,18 | 0,00 | 12.845.656,56 | 11:01 | |
| ENERY ENERYA ENERJI | 10,23 | 0,29 | 98.697.706,99 | 11:01 | |
| ENJSA ENERJISA ENERJI | 101,50 | -0,29 | 47.631.681,00 | 11:01 | |
| ENKAI ENKA INSAAT | 92,10 | 1,21 | 804.444.220,25 | 11:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,24 | 0,09 | 18.594.138,92 | 11:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,16 | 3,33 | 87.947.359,92 | 11:01 | |
| EPLAS EGEPLAST | 7,23 | -3,47 | 12.960.931,26 | 11:00 | |
| ERBOS ERBOSAN | 212,50 | 1,29 | 27.463.292,50 | 11:00 | |
| ERCB ERCIYAS CELIK BORU | 71,15 | 0,42 | 36.348.601,70 | 11:01 | |
| EREGL EREGLI DEMIR CELIK | 28,40 | 1,79 | 1.266.524.926,16 | 11:01 | |
| ERSU ERSU GIDA | 17,98 | -1,05 | 2.218.692,09 | 11:00 | |
| ESCAR ESCAR FILO | 26,14 | -0,23 | 23.472.467,58 | 11:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,74 | 0,00 | 18.740.922,96 | 11:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,04 | 0,25 | 101.705.748,83 | 11:01 | |
| ETILR ETILER GIDA | 3,98 | 0,51 | 7.827.315,39 | 11:01 | |
| ETYAT EURO TREND YAT. ORT. | 24,04 | -0,58 | 1.344.150,30 | 11:00 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 9,72 | 1.509.270,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,06 | -0,50 | 808.137,66 | 11:00 | |
| EUPWR EUROPOWER ENERJI | 41,82 | 1,85 | 255.885.709,76 | 11:01 | |
| EUREN EUROPEN ENDUSTRI | 5,02 | 0,00 | 62.746.408,07 | 11:01 | |
| EUYO EURO YAT. ORT. | 15,11 | 2,03 | 1.020.679,42 | 10:58 | |
| EYGYO EYG GMYO | 3,87 | -3,25 | 18.691.527,30 | 11:01 | |
| FADE FADE GIDA | 15,25 | -0,46 | 4.154.445,94 | 11:00 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 0,00 | 92.938.334,16 | 11:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,92 | -0,45 | 2.310.262,95 | 10:57 | |
| FMIZP F-M IZMIT PISTON | 334,00 | 0,30 | 5.841.646,50 | 10:57 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | 0,00 | 32.955.981,57 | 11:01 | |
| FORMT FORMET METAL VE CAM | 2,98 | -1,00 | 31.639.967,68 | 11:01 | |
| FORTE FORTE BILGI ILETISIM | 94,55 | -1,82 | 61.486.898,00 | 11:01 | |
| FRIGO FRIGO PAK GIDA | 8,40 | 0,24 | 19.070.488,58 | 11:00 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,49 | 0,27 | 6.100.520,88 | 11:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,06 | -3,84 | 406.172.537,96 | 11:01 | |
| FROTO FORD OTOSAN | 112,80 | 2,27 | 763.575.538,00 | 11:01 | |
| FZLGY FUZUL GMYO | 12,82 | -1,99 | 31.286.469,05 | 11:01 | |
| GARAN GARANTI BANKASI | 155,00 | 3,13 | 2.189.962.370,80 | 11:01 | |
| GARFA GARANTI FAKTORING | 29,06 | -0,82 | 10.505.773,36 | 11:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,67 | 5.362.011,60 | 11:01 | |
| GEDZA GEDIZ AMBALAJ | 29,54 | -1,47 | 4.777.633,36 | 11:01 | |
| GENIL GEN ILAC | 124,50 | 0,40 | 55.302.546,90 | 11:01 | |
| GENTS GENTAS | 12,60 | 0,48 | 31.248.311,79 | 11:01 | |
| GEREL GERSAN ELEKTRIK | 18,80 | 0,00 | 21.940.190,44 | 11:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,80 | 0,09 | 102.508.739,40 | 11:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,90 | -1,22 | 49.317.330,75 | 11:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,87 | 0,16 | 773.251,24 | 11:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,45 | -0,34 | 20.113.624,85 | 11:01 | |
| GLRMK GULERMAK AGIR SANAYI | 190,90 | -0,10 | 73.168.587,90 | 11:01 | |
| GLRYH GULER YAT. HOLDING | 4,14 | -0,96 | 6.165.421,40 | 11:01 | |
| GLYHO GLOBAL YAT. HOLDING | 14,39 | -1,10 | 41.972.104,52 | 11:01 | |
| GMTAS GIMAT MAGAZACILIK | 22,22 | 0,18 | 9.964.576,78 | 11:00 | |
| GOKNR GOKNUR GIDA | 22,04 | 0,64 | 36.922.175,64 | 11:01 | |
| GOLTS GOLTAS CIMENTO | 364,00 | -1,62 | 25.008.974,50 | 11:00 | |
| GOODY GOOD-YEAR | 15,89 | 0,06 | 4.732.938,10 | 11:00 | |
| GOZDE GOZDE GIRISIM | 25,36 | 0,32 | 22.073.548,92 | 11:01 | |
| GRNYO GARANTI YAT. ORT. | 18,79 | -3,49 | 4.764.321,50 | 11:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 377,25 | -0,46 | 25.131.407,25 | 11:00 | |
| GRTHO GRAINTURK HOLDING | 217,70 | -0,32 | 14.959.273,70 | 11:00 | |
| GSDDE GSD DENIZCILIK | 9,61 | -0,10 | 3.684.636,62 | 11:00 | |
| GSDHO GSD HOLDING | 4,86 | -0,21 | 6.469.269,24 | 11:01 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 123.859.433,48 | 11:01 | |
| GUBRF GUBRE FABRIK. | 507,50 | -0,88 | 1.154.179.590,00 | 11:01 | |
| GUNDG GUNDOGDU GIDA | 220,10 | -3,51 | 24.579.104,40 | 11:01 | |
| GWIND GALATA WIND ENERJI | 26,62 | 1,76 | 131.151.740,98 | 11:01 | |
| GZNMI GEZINOMI SEYAHAT | 45,76 | -2,64 | 34.827.129,94 | 11:00 | |
| HALKB T. HALK BANKASI | 45,46 | 1,52 | 1.176.109.809,96 | 11:01 | |
| HATEK HATAY TEKSTIL | 15,43 | -0,52 | 6.623.519,93 | 11:01 | |
| HATSN HATSAN GEMI | 41,30 | -1,15 | 24.256.388,58 | 11:01 | |
| HDFGS HEDEF GIRISIM | 2,99 | -1,64 | 84.614.898,74 | 11:01 | |
| HEDEF HEDEF HOLDING | 54,30 | 0,09 | 56.961.897,75 | 11:00 | |
| HEKTS HEKTAS | 3,27 | -0,61 | 110.726.706,11 | 11:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,15 | 0,25 | 9.204.469,21 | 11:00 | |
| HLGYO HALK GMYO | 4,39 | 0,92 | 29.422.412,94 | 11:00 | |
| HOROZ HOROZ LOJISTIK | 64,30 | -0,23 | 6.384.649,05 | 11:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,45 | 0,67 | 25.213.253,90 | 11:01 | |
| HTTBT HITIT BILGISAYAR | 45,84 | -0,39 | 10.992.439,64 | 11:01 | |
| HUBVC HUB GIRISIM | 2,96 | -1,33 | 4.264.933,86 | 11:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -0,29 | 18.450.238,18 | 11:01 | |
| HURGZ HURRIYET GZT. | 5,40 | 0,19 | 3.106.561,74 | 11:00 | |
| ICBCT ICBC TURKEY BANK | 14,09 | 0,43 | 4.720.171,03 | 10:59 | |
| ICUGS ICU GIRISIM | 2,77 | 0,36 | 13.207.596,84 | 11:00 | |
| IDGYO IDEALIST GMYO | 4,09 | -1,45 | 6.715.881,63 | 11:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 74,75 | 0,27 | 94.338.097,20 | 11:00 | |
| IHAAS IHLAS HABER AJANSI | 62,05 | 2,82 | 15.876.724,40 | 11:01 | |
| IHEVA IHLAS EV ALETLERI | 2,30 | -1,29 | 2.933.083,74 | 11:01 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 0,00 | 3.513.436,48 | 11:01 | |
| IHLAS IHLAS HOLDING | 2,33 | 0,87 | 54.772.898,62 | 11:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,00 | 8.609.831,89 | 11:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 0,00 | 2.142.046,06 | 10:58 | |
| IMASM IMAS MAKINA | 5,10 | 0,00 | 81.919.187,89 | 11:01 | |
| INDES INDEKS BILGISAYAR | 8,27 | -0,36 | 6.004.828,79 | 11:00 | |
| INFO INFO YATIRIM | 4,10 | -0,97 | 45.219.117,75 | 11:01 | |
| INGRM INGRAM BILISIM | 438,00 | -0,23 | 3.711.961,50 | 11:00 | |
| INTEK INNOSA TEKNOLOJI | 270,25 | -1,73 | 342.406,75 | 09:55 | |
| INTEM INTEMA | 370,25 | 1,72 | 60.347.492,50 | 11:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,85 | -0,67 | 13.907.140,96 | 11:00 | |
| INVES INVESTCO HOLDING | 261,00 | -1,69 | 7.635.250,75 | 11:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,15 | -2,14 | 213.918,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 434.502,50 | 0,00 | 434.502,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,99 | 3,36 | 3.739.803.141,15 | 11:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,50 | 1,43 | 63.749.218,50 | 11:01 | |
| ISFIN IS FIN.KIR. | 21,40 | 8,85 | 110.382.203,68 | 11:01 | |
| ISGSY IS GIRISIM | 72,70 | 0,41 | 32.976.909,15 | 11:01 | |
| ISGYO IS GMYO | 23,42 | 0,00 | 6.301.354,56 | 11:01 | |
| ISKPL ISIK PLASTIK | 11,44 | -0,26 | 19.179.560,25 | 11:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,46 | 2,99 | 202.937.312,42 | 11:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 0,26 | 888.081,42 | 11:00 | |
| ISYAT IS YAT. ORT. | 10,07 | 6,22 | 93.157.702,88 | 11:01 | |
| IZENR IZDEMIR ENERJI | 9,49 | -1,45 | 53.798.401,43 | 11:00 | |
| IZFAS IZMIR FIRCA | 53,20 | -4,92 | 67.173.228,35 | 10:55 | |
| IZINV IZ YATIRIM HOLDING | 66,20 | -0,15 | 2.651.084,75 | 11:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,30 | 0,41 | 13.000.189,86 | 11:01 | |
| JANTS JANTSA JANT SANAYI | 20,04 | 0,00 | 20.655.987,84 | 11:00 | |
| KAPLM KAPLAMIN | 417,50 | 0,66 | 31.131.366,75 | 11:01 | |
| KAREL KAREL ELEKTRONIK | 9,51 | 0,21 | 23.575.804,05 | 11:01 | |
| KARSN KARSAN OTOMOTIV | 10,05 | 0,20 | 30.075.307,82 | 11:00 | |
| KARTN KARTONSAN | 82,10 | -0,18 | 5.324.945,45 | 11:01 | |
| KATMR KATMERCILER EKIPMAN | 3,01 | 0,33 | 67.921.154,19 | 11:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,97 | -0,20 | 12.045.422,11 | 11:01 | |
| KBORU KUZEY BORU | 15,93 | -0,93 | 24.955.084,41 | 11:01 | |
| KCAER KOCAER CELIK | 11,79 | 2,34 | 131.297.777,15 | 11:01 | |
| KCHOL KOC HOLDING | 202,80 | 0,65 | 2.145.542.444,30 | 11:01 | |
| KENT KENT GIDA | 750,00 | 3,45 | 1.327.500,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 2,45 | 63.136,81 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,25 | -0,43 | 7.136.132,83 | 11:00 | |
| KGYO KORAY GMYO | 6,96 | -4,66 | 17.560.567,93 | 10:58 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,49 | -1,34 | 3.518.669,19 | 11:01 | |
| KLGYO KILER GMYO | 7,05 | 0,71 | 63.322.068,81 | 11:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,92 | -0,20 | 21.804.480,92 | 11:00 | |
| KLMSN KLIMASAN KLIMA | 29,98 | -0,66 | 9.132.318,64 | 11:01 | |
| KLNMA T. KALKINMA BANK. | 9,35 | 0,00 | 148.440,60 | 09:55 | |
| KLRHO KILER HOLDING | 496,25 | 0,81 | 365.099.177,50 | 11:01 | |
| KLSER KALESERAMIK | 28,22 | -0,42 | 10.525.507,32 | 11:00 | |
| KLSYN KOLEKSIYON MOBILYA | 7,14 | -8,46 | 28.845.506,72 | 11:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | -0,25 | 22.277.285,30 | 11:00 | |
| KMPUR KIMTEKS POLIURETAN | 15,73 | -0,19 | 11.999.885,82 | 11:00 | |
| KNFRT KONFRUT TARIM | 12,38 | 3,69 | 14.370.258,23 | 11:01 | |
| KOCMT KOC METALURJI | 2,74 | 0,74 | 27.752.252,34 | 11:01 | |
| KONKA KONYA KAGIT | 15,77 | -0,25 | 10.104.785,51 | 10:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,76 | 1,35 | 280.222.731,29 | 11:01 | |
| KONYA KONYA CIMENTO | 4.620,00 | 0,54 | 31.639.520,00 | 11:00 | |
| KOPOL KOZA POLYESTER | 5,83 | -0,51 | 10.785.553,94 | 11:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,55 | -1,53 | 14.032.366,10 | 11:01 | |
| KOTON KOTON MAGAZACILIK | 18,50 | -0,48 | 11.795.097,40 | 11:00 | |
| KRDMA KARDEMIR (A) | 28,56 | -0,14 | 29.172.791,98 | 11:00 | |
| KRDMB KARDEMIR (B) | 32,46 | -0,79 | 26.100.048,82 | 11:00 | |
| KRDMD KARDEMIR (D) | 29,98 | 0,54 | 380.517.222,64 | 11:01 | |
| KRGYO KORFEZ GMYO | 3,07 | 1,66 | 16.420.194,96 | 11:00 | |
| KRONT KRON TEKNOLOJI | 15,94 | 1,59 | 5.378.223,46 | 11:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,76 | -1,57 | 6.837.566,18 | 11:01 | |
| KRSTL KRISTAL KOLA | 11,74 | -0,42 | 9.450.899,19 | 11:00 | |
| KRTEK KARSU TEKSTIL | 28,22 | 0,21 | 2.627.328,20 | 11:00 | |
| KRVGD KERVAN GIDA | 3,00 | -0,66 | 4.380.326,07 | 11:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.580,00 | 1,13 | 1.124.120,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,80 | -0,70 | 773.045.353,26 | 11:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,90 | 0,00 | 9.976.844,30 | 11:00 | |
| KUTPO KUTAHYA PORSELEN | 106,20 | -0,56 | 17.433.021,80 | 11:00 | |
| KUVVA KUVVA GIDA | 123,30 | -2,61 | 934.737,30 | 09:55 | |
| KUYAS KUYAS YATIRIM | 54,95 | -0,27 | 84.707.576,30 | 11:00 | |
| KZBGY KIZILBUK GYO | 14,87 | 0,13 | 35.907.349,76 | 11:00 | |
| KZGYO KUZUGRUP GMYO | 27,86 | 4,74 | 45.863.690,16 | 11:01 | |
| LIDER LDR TURIZM | 65,95 | -1,12 | 45.570.293,25 | 11:01 | |
| LIDFA LIDER FAKTORING | 2,86 | 0,70 | 9.338.145,91 | 11:01 | |
| LILAK LILA KAGIT | 32,54 | -1,27 | 58.740.590,70 | 11:01 | |
| LINK LINK BILGISAYAR | 236,20 | -0,92 | 33.190.076,60 | 11:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,04 | -0,06 | 13.678.383,23 | 11:00 | |
| LMKDC LIMAK DOGU ANADOLU | 33,34 | -1,07 | 56.397.625,76 | 11:00 | |
| LOGO LOGO YAZILIM | 166,10 | -1,19 | 27.611.423,90 | 11:01 | |
| LRSHO LORAS HOLDING | 4,21 | -2,32 | 36.823.532,89 | 11:01 | |
| LUKSK LUKS KADIFE | 113,00 | 0,62 | 7.853.323,50 | 11:00 | |
| LYDHO LYDIA HOLDING | 180,00 | 0,00 | 21.444.116,50 | 11:00 | |
| LYDYE LYDIA YESIL ENERJI | 14.060,00 | -0,76 | 8.836.170,00 | 11:00 | |
| MAALT MARMARIS ALTINYUNUS | 947,00 | -0,42 | 7.908.661,50 | 11:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,82 | -1,97 | 10.365.567,12 | 11:00 | |
| MAGEN MARGUN ENERJI | 39,62 | -0,95 | 36.871.339,68 | 11:01 | |
| MAKIM MAKIM MAKINE | 16,72 | -1,07 | 1.491.340,65 | 11:00 | |
| MAKTK MAKINA TAKIM | 16,17 | -1,40 | 38.500.961,24 | 11:01 | |
| MANAS MANAS ENERJI YONETIMI | 10,30 | -2,37 | 234.544.842,67 | 11:01 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,30 | -2,62 | 62.743.939,05 | 11:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,71 | 3,97 | 102.553.825,45 | 11:01 | |
| MARKA MARKA YATIRIM HOLDING | 34,82 | -0,17 | 3.890.084,24 | 11:01 | |
| MARMR MARMARA HOLDING | 2,99 | 2,40 | 655.460.141,04 | 11:01 | |
| MARTI MARTI OTEL | 2,79 | 0,00 | 11.390.288,50 | 11:00 | |
| MAVI MAVI GIYIM | 48,12 | 1,22 | 117.547.315,44 | 11:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,32 | 0,07 | 6.555.368,26 | 11:01 | |
| MEGAP MEGA POLIETILEN | 2,85 | -0,35 | 253.345,05 | 09:55 | |
| MEGMT MEGA METAL | 67,90 | 2,41 | 842.265.892,00 | 11:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,40 | -5,38 | 53.048.936,66 | 11:01 | |
| MEPET METRO PETROL VE TESISLERI | 21,22 | -1,30 | 4.765.931,80 | 10:58 | |
| MERCN MERCAN KIMYA | 16,53 | -0,30 | 12.479.966,76 | 11:01 | |
| MERIT MERIT TURIZM | 16,87 | -0,12 | 6.525.873,25 | 11:01 | |
| MERKO MERKO GIDA | 16,06 | -0,56 | 32.709.378,86 | 11:01 | |
| METRO METRO HOLDING | 5,28 | -1,31 | 16.417.056,44 | 11:00 | |
| MEYSU MEYSU GIDA | 14,39 | -8,52 | 680.935.160,62 | 10:53 | |
| MGROS MIGROS TICARET | 622,50 | 0,57 | 562.631.295,00 | 11:01 | |
| MHRGY MHR GMYO | 3,56 | -0,28 | 10.286.074,61 | 11:01 | |
| MIATK MIA TEKNOLOJI | 37,40 | 0,59 | 199.546.768,82 | 11:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,35 | -7,83 | 848.511,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,02 | -0,60 | 9.175.471,31 | 11:01 | |
| MNDTR MONDI TURKEY | 7,22 | -1,63 | 6.985.665,86 | 11:01 | |
| MOBTL MOBILTEL ILETISIM | 9,83 | 0,31 | 10.402.279,33 | 11:01 | |
| MOGAN MOGAN ENERJI | 8,84 | -0,34 | 11.538.166,35 | 11:01 | |
| MOPAS MOPAS MARKETCILIK | 52,40 | -0,19 | 88.920.615,90 | 11:01 | |
| MPARK MLP SAGLIK | 472,50 | 0,48 | 109.434.466,75 | 11:01 | |
| MRGYO MARTI GMYO | 2,65 | 0,00 | 14.159.023,54 | 11:01 | |
| MRSHL MARSHALL | 1.585,00 | -0,31 | 11.466.700,00 | 11:00 | |
| MSGYO MISTRAL GMYO | 5,97 | -1,16 | 3.219.553,63 | 11:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,08 | -0,50 | 4.980.254,98 | 11:00 | |
| MTRYO METRO YAT. ORT. | 9,78 | 1,35 | 2.977.890,59 | 10:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,08 | -1,67 | 1.319.556,66 | 11:01 | |
| NATEN NATUREL ENERJI | 8,98 | 0,22 | 37.723.685,62 | 11:00 | |
| NETAS NETAS TELEKOM. | 71,20 | 1,71 | 58.329.992,45 | 11:01 | |
| NIBAS NIGBAS NIGDE BETON | 3,55 | -1,39 | 7.727.171,56 | 11:00 | |
| NTGAZ NATURELGAZ | 11,36 | -0,35 | 12.307.267,03 | 11:00 | |
| NTHOL NET HOLDING | 47,52 | 0,00 | 20.139.910,88 | 11:00 | |
| NUGYO NUROL GMYO | 10,83 | -0,28 | 7.905.662,00 | 11:00 | |
| NUHCM NUH CIMENTO | 237,40 | -2,30 | 20.231.354,20 | 11:00 | |
| OBAMS OBA MAKARNACILIK | 9,13 | -0,65 | 91.795.160,22 | 11:01 | |
| OBASE OBASE BILGISAYAR | 41,60 | -1,42 | 9.701.057,54 | 11:00 | |
| ODAS ODAS ELEKTRIK | 6,02 | 3,97 | 651.850.095,44 | 11:01 | |
| ODINE ODINE TEKNOLOJI | 346,50 | 1,69 | 100.170.005,75 | 11:01 | |
| OFSYM OFIS YEM GIDA | 72,05 | 0,84 | 14.710.127,90 | 11:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 309,75 | 0,65 | 27.541.678,25 | 11:01 | |
| ONRYT ONUR TEKNOLOJI | 72,05 | -0,69 | 11.601.113,60 | 11:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -0,26 | 2.750.436,54 | 10:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 73,00 | 2,31 | 56.042.569,20 | 11:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 1,23 | 96.855,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,42 | -0,36 | 9.960.172,71 | 11:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | 0,34 | 7.331.153,58 | 11:00 | |
| OTKAR OTOKAR | 441,25 | 0,91 | 180.429.559,00 | 11:01 | |
| OTTO OTTO HOLDING | 325,50 | 2,44 | 30.809.321,00 | 11:01 | |
| OYAKC OYAK CIMENTO | 26,96 | -1,03 | 268.666.887,06 | 11:01 | |
| OYAYO OYAK YAT. ORT. | 52,40 | -1,13 | 2.408.468,95 | 11:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | -0,70 | 2.066.907,83 | 11:00 | |
| OYYAT OYAK YATIRIM MENKUL | 45,62 | -1,30 | 2.678.328,74 | 11:00 | |
| OZATD OZATA DENIZCILIK | 158,00 | 0,51 | 4.878.088,20 | 11:00 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 7.904.697,73 | 11:01 | |
| OZKGY OZAK GMYO | 15,09 | 0,40 | 4.359.119,91 | 11:00 | |
| OZRDN OZERDEN AMBALAJ | 15,91 | -3,34 | 3.469.128,96 | 10:59 | |
| OZSUB OZSU BALIK | 19,93 | -2,59 | 13.108.148,06 | 11:01 | |
| OZYSR OZYASAR TEL | 45,00 | 0,45 | 18.616.583,80 | 11:01 | |
| PAGYO PANORA GMYO | 89,60 | 0,28 | 778.211,30 | 11:00 | |
| PAHOL PASIFIK HOLDING | 1,74 | 1,16 | 638.507.120,36 | 11:01 | |
| PAMEL PAMEL ELEKTRIK | 90,05 | -0,28 | 1.923.498,85 | 11:01 | |
| PAPIL PAPILON SAVUNMA | 19,15 | 0,79 | 81.240.611,71 | 11:01 | |
| PARSN PARSAN | 102,60 | -2,38 | 36.297.720,40 | 11:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 142,20 | -9,71 | 786.705.377,40 | 11:01 | |
| PATEK PASIFIK TEKNOLOJI | 20,44 | -0,29 | 75.943.479,06 | 11:01 | |
| PCILT PC ILETISIM MEDYA | 22,44 | -0,44 | 2.566.243,34 | 11:01 | |
| PEKGY PEKER GMYO | 10,02 | -0,79 | 493.608.006,33 | 11:01 | |
| PENGD PENGUEN GIDA | 8,52 | 0,00 | 8.611.420,09 | 11:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | -0,70 | 6.510.053,70 | 11:01 | |
| PETKM PETKIM | 18,26 | 0,27 | 256.470.435,90 | 11:01 | |
| PETUN PINAR ET VE UN | 12,24 | -0,24 | 3.132.163,99 | 11:00 | |
| PGSUS PEGASUS | 200,30 | 0,70 | 1.009.437.302,20 | 11:01 | |
| PINSU PINAR SU | 11,18 | -1,15 | 15.188.490,70 | 11:01 | |
| PKART PLASTIKKART | 72,75 | 0,00 | 2.701.264,55 | 11:00 | |
| PKENT PETROKENT TURIZM | 148,50 | -0,20 | 13.463.508,90 | 11:01 | |
| PLTUR PLATFORM TURIZM | 21,94 | 0,00 | 11.713.009,98 | 11:01 | |
| PNLSN PANELSAN CATI CEPHE | 41,58 | 0,39 | 5.423.382,20 | 11:01 | |
| PNSUT PINAR SUT | 11,63 | 0,09 | 5.737.806,83 | 11:00 | |
| POLHO POLISAN HOLDING | 18,52 | -0,05 | 11.587.696,53 | 11:01 | |
| POLTK POLITEKNIK METAL | 6.500,00 | -0,27 | 58.919.952,50 | 11:00 | |
| PRDGS PARDUS GIRISIM | 6,59 | 0,00 | 6.180.372,22 | 11:00 | |
| PRKAB TURK PRYSMIAN KABLO | 52,65 | 4,46 | 419.854.823,92 | 11:01 | |
| PRKME PARK ELEK.MADENCILIK | 23,98 | 5,18 | 338.334.681,70 | 11:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,92 | -0,39 | 2.795.404,23 | 10:59 | |
| PSDTC PERGAMON DIS TICARET | 124,20 | -1,74 | 2.768.489,80 | 11:00 | |
| PSGYO PASIFIK GMYO | 2,75 | 1,10 | 88.908.326,72 | 11:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,10 | 0,00 | 172.787,40 | 09:55 | |
| QNBTR QNB BANK | 280,00 | 0,27 | 237.720,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | -0,37 | 44.256.471,79 | 11:01 | |
| RALYH RAL YATIRIM HOLDING | 187,50 | 0,70 | 21.300.013,80 | 11:00 | |
| RAYSG RAY SIGORTA | 224,00 | -0,53 | 15.644.139,00 | 11:01 | |
| REEDR REEDER TEKNOLOJI | 7,29 | -2,41 | 73.660.301,72 | 11:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,50 | 0,00 | 41.907.921,60 | 11:01 | |
| RNPOL RAINBOW POLIKARBONAT | 45,10 | -2,89 | 3.249.736,78 | 11:01 | |
| RODRG RODRIGO TEKSTIL | 22,50 | 0,00 | 1.718.636,94 | 11:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | -0,27 | 30.468.976,96 | 11:00 | |
| RUBNS RUBENIS TEKSTIL | 34,40 | -4,23 | 30.112.006,98 | 11:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,20 | 5,34 | 292.747.297,53 | 11:01 | |
| RYGYO REYSAS GMYO | 27,96 | -0,07 | 20.581.192,72 | 11:00 | |
| RYSAS REYSAS LOJISTIK | 18,10 | -0,44 | 13.136.743,19 | 11:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,12 | -3,26 | 39.674.020,04 | 11:01 | |
| SAHOL SABANCI HOLDING | 104,90 | -0,47 | 1.188.405.581,00 | 11:01 | |
| SAMAT SARAY MATBAACILIK | 5,89 | 0,00 | 910.016,53 | 11:00 | |
| SANEL SANEL MUHENDISLIK | 32,60 | -2,69 | 3.676.328,28 | 11:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,48 | -1,58 | 11.014.937,57 | 11:00 | |
| SANKO SANKO PAZARLAMA | 22,24 | 0,63 | 2.545.068,84 | 11:01 | |
| SARKY SARKUYSAN | 50,20 | 6,95 | 1.906.627.097,34 | 11:01 | |
| SASA SASA POLYESTER | 2,58 | 0,39 | 3.129.188.141,67 | 11:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,20 | -0,69 | 10.012.775,54 | 11:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 206,40 | 0,10 | 40.062.473,70 | 11:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 34,24 | 3,69 | 78.556.578,92 | 11:01 | |
| SEGYO SEKER GMYO | 4,44 | -0,45 | 8.129.275,97 | 11:00 | |
| SEKFK SEKER FIN. KIR. | 8,70 | -1,02 | 1.341.407,07 | 10:59 | |
| SEKUR SEKURO PLASTIK | 3,60 | -1,10 | 2.048.853,17 | 10:59 | |
| SELEC SELCUK ECZA DEPOSU | 80,45 | -0,80 | 11.632.105,25 | 11:00 | |
| SELVA SELVA GIDA | 3,13 | -5,44 | 371.443.405,01 | 11:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,76 | 1,86 | 36.911.776,45 | 11:01 | |
| SEYKM SEYITLER KIMYA | 5,12 | -2,48 | 3.672.503,59 | 11:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,95 | 0,00 | 8.305.077,06 | 11:01 | |
| SISE SISE CAM | 42,52 | 2,16 | 1.099.122.819,40 | 11:01 | |
| SKBNK SEKERBANK | 8,19 | 0,74 | 90.842.030,44 | 11:01 | |
| SKTAS SOKTAS | 4,10 | -0,24 | 9.957.853,92 | 11:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,75 | -3,56 | 3.754.861,25 | 11:00 | |
| SKYMD SEKER YATIRIM | 12,31 | 0,33 | 7.914.507,81 | 11:00 | |
| SMART SMARTIKS YAZILIM | 23,60 | -1,01 | 4.958.622,30 | 11:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,69 | 4,57 | 142.172.340,82 | 11:01 | |
| SMRVA SUMER VARLIK YONETIM | 70,35 | -2,97 | 317.251.258,85 | 11:01 | |
| SNGYO SINPAS GMYO | 5,20 | 0,00 | 27.695.437,55 | 11:00 | |
| SNICA SANICA ISI SANAYI | 4,34 | -0,46 | 15.871.917,43 | 11:01 | |
| SNKRN GATE GROUP TEKNOLOJI | 355,00 | 6,93 | 2.210.940,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,68 | 0,42 | 578.360,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 12,94 | 0,70 | 106.120,94 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,81 | -1,16 | 16.042.861,49 | 11:01 | |
| SOKM SOK MARKETLER TICARET | 63,20 | 0,08 | 63.973.782,20 | 11:00 | |
| SONME SONMEZ FILAMENT | 163,30 | -0,61 | 1.939.941,90 | 11:01 | |
| SRVGY SERVET GMYO | 3,42 | -0,87 | 15.629.242,44 | 11:00 | |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 1,09 | 3.906,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,44 | -0,25 | 9.359.110,04 | 11:00 | |
| SURGY SUR TATIL EVLERI GMYO | 49,10 | 1,24 | 138.654.509,08 | 11:00 | |
| SUWEN SUWEN TEKSTIL | 9,11 | -0,44 | 8.073.126,23 | 11:00 | |
| TABGD TAB GIDA | 264,50 | 0,95 | 30.612.809,00 | 11:01 | |
| TARKM TARKIM BITKI KORUMA | 386,25 | 6,11 | 107.356.835,75 | 11:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,51 | -1,71 | 45.673.782,99 | 11:01 | |
| TATGD TAT GIDA | 13,92 | -0,50 | 3.459.209,91 | 11:00 | |
| TAVHL TAV HAVALIMANLARI | 344,50 | -0,65 | 202.368.943,00 | 11:01 | |
| TBORG T.TUBORG | 167,00 | 0,66 | 8.778.943,50 | 11:00 | |
| TCELL TURKCELL | 116,90 | 0,86 | 1.125.186.876,50 | 11:01 | |
| TCKRC KIRAC GALVANIZ | 95,00 | -1,30 | 53.347.258,60 | 11:01 | |
| TDGYO TREND GMYO | 33,30 | -6,20 | 13.110.685,64 | 11:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,01 | -0,07 | 298.807.376,20 | 11:01 | |
| TEKTU TEK-ART TURIZM | 9,19 | -0,33 | 32.566.089,95 | 11:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 199,60 | 0,25 | 449.750.284,50 | 11:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,86 | -0,85 | 10.496.026,07 | 11:01 | |
| TGSAS TGS DIS TICARET | 158,50 | -1,80 | 8.770.457,40 | 11:00 | |
| THYAO TURK HAVA YOLLARI | 299,25 | 0,42 | 4.245.272.758,00 | 11:01 | |
| TKFEN TEKFEN HOLDING | 76,10 | -1,36 | 56.618.036,05 | 11:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,40 | -1,01 | 16.430.083,28 | 10:59 | |
| TLMAN TRABZON LIMAN | 101,40 | 0,00 | 5.114.285,40 | 11:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 362,50 | -1,43 | 20.210.664,25 | 10:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,40 | 0,09 | 27.534.021,80 | 11:01 | |
| TNZTP TAPDI TINAZTEPE | 28,52 | 0,35 | 19.313.107,88 | 11:00 | |
| TOASO TOFAS OTO. FAB. | 316,00 | 0,72 | 219.930.602,00 | 11:01 | |
| TRALT TURK ALTIN ISLETMELERI | 57,35 | 4,37 | 2.318.537.989,75 | 11:01 | |
| TRCAS TURCAS HOLDING | 47,38 | 1,07 | 17.250.824,48 | 11:00 | |
| TRENJ TR DOGAL ENERJI | 117,50 | 2,17 | 213.947.203,20 | 11:00 | |
| TRGYO TORUNLAR GMYO | 81,35 | 0,00 | 20.130.651,25 | 11:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 668,50 | -0,67 | 37.968.511,50 | 11:00 | |
| TRILC TURK ILAC SERUM | 18,47 | -0,91 | 10.841.547,94 | 11:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 147,50 | 3,29 | 367.007.048,80 | 11:01 | |
| TSGYO TSKB GMYO | 7,30 | -0,54 | 6.396.615,00 | 11:00 | |
| TSKB T.S.K.B. | 13,67 | 1,64 | 126.802.630,38 | 11:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | 0,90 | 61.094.192,33 | 11:01 | |
| TTKOM TURK TELEKOM | 65,75 | 1,23 | 355.909.733,35 | 11:01 | |
| TTRAK TURK TRAKTOR | 580,00 | -0,26 | 45.405.593,00 | 11:01 | |
| TUCLK TUGCELIK | 5,61 | 10,00 | 363.406.936,44 | 11:01 | |
| TUKAS TUKAS | 3,01 | 2,38 | 296.382.906,94 | 11:01 | |
| TUPRS TUPRAS | 243,80 | 0,66 | 1.543.780.879,30 | 11:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,78 | -1,89 | 66.268.417,72 | 11:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,50 | 3,65 | 8.028.916,06 | 11:00 | |
| TURSG TURKIYE SIGORTA | 11,72 | 0,60 | 107.705.526,30 | 11:01 | |
| UCAYM UCAY MUHENDISLIK | 31,82 | 9,95 | 120.493.780,42 | 11:01 | |
| UFUK UFUK YATIRIM | 1.584,00 | -1,00 | 3.885.650,00 | 11:00 | |
| ULAS ULASLAR TURIZM YAT. | 29,72 | -0,27 | 3.085.562,88 | 10:59 | |
| ULKER ULKER BISKUVI | 132,20 | 1,38 | 278.014.608,90 | 11:01 | |
| ULUFA ULUSAL FAKTORING | 3,89 | -0,26 | 11.295.750,24 | 11:00 | |
| ULUSE ULUSOY ELEKTRIK | 202,20 | 7,15 | 51.880.788,30 | 11:01 | |
| ULUUN ULUSOY UN SANAYI | 7,31 | 0,00 | 9.428.528,32 | 11:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,76 | 0,32 | 8.075.245,76 | 10:59 | |
| USAK USAK SERAMIK | 3,01 | 0,33 | 45.766.093,78 | 11:01 | |
| VAKBN VAKIFLAR BANKASI | 36,18 | 1,92 | 374.543.861,42 | 11:01 | |
| VAKFA VAKIF FAKTORING | 13,40 | -0,74 | 98.874.142,62 | 11:01 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 0,49 | 51.901.583,18 | 11:00 | |
| VAKKO VAKKO TEKSTIL | 62,40 | -0,16 | 3.718.454,10 | 11:00 | |
| VANGD VANET GIDA | 50,75 | 0,40 | 3.890.750,80 | 10:59 | |
| VBTYZ VBT YAZILIM | 18,16 | -1,09 | 11.445.344,07 | 11:01 | |
| VERTU VERUSATURK GIRISIM | 39,78 | 0,15 | 13.333.841,84 | 10:58 | |
| VERUS VERUSA HOLDING | 267,00 | 0,19 | 22.397.796,50 | 11:00 | |
| VESBE VESTEL BEYAZ ESYA | 8,25 | -0,24 | 17.186.293,32 | 11:01 | |
| VESTL VESTEL | 31,66 | 0,13 | 26.919.158,38 | 11:00 | |
| VKFYO VAKIF YAT. ORT. | 45,02 | -4,21 | 13.006.283,72 | 11:00 | |
| VKGYO VAKIF GMYO | 3,02 | 0,33 | 34.747.950,14 | 11:00 | |
| VKING VIKING KAGIT | 31,44 | -0,19 | 3.406.013,08 | 10:59 | |
| VRGYO VERA KONSEPT GMYO | 2,51 | -0,40 | 9.116.702,10 | 11:01 | |
| VSNMD VISNE MADENCILIK | 90,35 | -0,44 | 97.099.662,65 | 11:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,25 | -0,10 | 6.716.894,25 | 11:00 | |
| YATAS YATAS | 46,86 | 1,78 | 24.313.660,02 | 11:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,28 | -1,08 | 12.404.587,14 | 11:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,50 | -1,42 | 691.704,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,72 | -0,14 | 109.114.699,82 | 11:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,02 | -1,46 | 15.441.386,56 | 11:01 | |
| YGGYO YENI GIMAT GMYO | 137,60 | -0,94 | 2.790.456,90 | 11:00 | |
| YGYO YESIL GMYO | 1,91 | 0,53 | 2.605.278,20 | 09:55 | |
| YIGIT YIGIT AKU | 25,98 | -2,33 | 50.488.034,72 | 11:01 | |
| YKBNK YAPI VE KREDI BANK. | 38,88 | 2,86 | 3.805.200.823,44 | 11:01 | |
| YKSLN YUKSELEN CELIK | 3,40 | 4,29 | 45.403.889,15 | 11:01 | |
| YONGA YONGA MOBILYA | 55,55 | 0,91 | 137.319,60 | 09:55 | |
| YUNSA YUNSA | 8,67 | -1,92 | 12.523.866,03 | 11:01 | |
| YYAPI YESIL YAPI | 1,90 | -1,55 | 51.346.101,30 | 11:01 | |
| YYLGD YAYLA GIDA | 12,99 | -0,54 | 33.839.961,97 | 11:01 | |
| ZEDUR ZEDUR ENERJI | 8,70 | -1,14 | 6.311.839,16 | 11:00 | |
| ZERGY ZERAY GMYO | 15,15 | 5,50 | 381.044.750,43 | 11:01 | |
| ZGYO Z GMYO | 21,50 | -1,56 | 864.675.320,36 | 11:01 | |
| ZOREN ZORLU ENERJI | 3,25 | 1,25 | 124.687.505,65 | 11:01 | |
| ZRGYO ZIRAAT GMYO | 24,46 | 0,00 | 6.502.176,94 | 11:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
