Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,17 | 1,00 | 26.581.081,02 | 10:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,38 | -0,78 | 14.004.550,48 | 10:44 | |
| ACSEL ACIPAYAM SELULOZ | 104,80 | 2,24 | 4.862.364,10 | 10:44 | |
| ADEL ADEL KALEMCILIK | 31,38 | 0,97 | 4.895.496,66 | 10:44 | |
| ADESE ADESE GAYRIMENKUL | 1,74 | 0,00 | 77.422.309,15 | 10:44 | |
| ADGYO ADRA GMYO | 46,38 | 0,74 | 1.701.978,48 | 10:43 | |
| AEFES ANADOLU EFES | 16,10 | 2,03 | 537.370.209,97 | 10:44 | |
| AFYON AFYON CIMENTO | 13,43 | -0,07 | 5.127.884,59 | 10:43 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,10 | -1,18 | 7.533.722,90 | 10:43 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,96 | 0,91 | 45.552.685,74 | 10:43 | |
| AGROT AGROTECH TEKNOLOJI | 7,04 | 0,14 | 12.883.510,10 | 10:44 | |
| AGYO ATAKULE GMYO | 7,16 | -0,42 | 567.504,62 | 10:42 | |
| AHGAZ AHLATCI DOGALGAZ | 25,20 | 0,16 | 9.890.979,92 | 10:44 | |
| AHSGY AHES GMYO | 14,59 | 4,74 | 11.563.007,66 | 10:43 | |
| AKBNK AKBANK | 69,10 | -0,29 | 1.423.150.390,80 | 10:44 | |
| AKCNS AKCANSA | 139,30 | -0,14 | 4.423.725,70 | 10:43 | |
| AKENR AKENERJI | 10,74 | 0,56 | 6.415.014,45 | 10:43 | |
| AKFGY AKFEN GMYO | 2,74 | 0,00 | 2.927.686,85 | 10:43 | |
| AKFIS AKFEN INSAAT | 21,66 | 0,00 | 6.420.509,12 | 10:44 | |
| AKFYE AKFEN YEN. ENERJI | 17,60 | -0,11 | 8.474.839,64 | 10:44 | |
| AKGRT AKSIGORTA | 6,89 | -0,43 | 8.496.018,19 | 10:43 | |
| AKMGY AKMERKEZ GMYO | 198,00 | 0,51 | 865.155,00 | 10:39 | |
| AKSA AKSA | 10,15 | 0,10 | 20.188.323,75 | 10:44 | |
| AKSEN AKSA ENERJI | 63,20 | 1,36 | 132.922.265,45 | 10:44 | |
| AKSGY AKIS GMYO | 7,53 | 0,40 | 3.230.419,29 | 10:41 | |
| AKSUE AKSU ENERJI | 16,24 | 1,06 | 416.459,51 | 10:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,90 | 0,35 | 610.100,47 | 10:43 | |
| ALARK ALARKO HOLDING | 97,00 | 1,09 | 168.037.652,55 | 10:44 | |
| ALBRK ALBARAKA TURK | 8,34 | -0,48 | 15.493.207,66 | 10:43 | |
| ALCAR ALARKO CARRIER | 872,00 | 0,17 | 1.704.110,50 | 10:42 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,00 | 0,73 | 14.750.315,90 | 10:43 | |
| ALFAS ALFA SOLAR ENERJI | 43,68 | 0,18 | 5.919.606,36 | 10:44 | |
| ALGYO ALARKO GMYO | 28,96 | 2,40 | 18.457.669,68 | 10:44 | |
| ALKA ALKIM KAGIT | 10,55 | 7,22 | 180.439.944,00 | 10:44 | |
| ALKIM ALKIM KIMYA | 17,67 | 3,58 | 33.981.622,71 | 10:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 139,00 | -0,57 | 48.577.929,90 | 10:43 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,66 | 0,33 | 306.025.641,92 | 10:44 | |
| ALTNY ALTINAY SAVUNMA | 66,75 | 2,77 | 190.302.372,70 | 10:44 | |
| ALVES ALVES KABLO | 24,52 | 0,33 | 12.067.939,10 | 10:43 | |
| ANELE ANEL ELEKTRIK | 16,31 | -0,43 | 1.741.096,81 | 10:43 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,67 | -0,26 | 4.413.478,35 | 10:43 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,70 | -1,47 | 10.719.645,80 | 10:43 | |
| ANSGR ANADOLU SIGORTA | 23,66 | -1,25 | 20.376.069,30 | 10:43 | |
| ARASE DOGU ARAS ENERJI | 63,30 | 1,44 | 4.427.636,05 | 10:43 | |
| ARCLK ARCELIK | 108,00 | 0,93 | 41.907.000,90 | 10:43 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,26 | -0,16 | 86.750.762,40 | 10:44 | |
| ARENA ARENA BILGISAYAR | 29,08 | -0,34 | 4.911.749,34 | 10:44 | |
| ARMGD ARMADA GIDA | 47,66 | 0,25 | 49.360.567,90 | 10:44 | |
| ARSAN ARSAN TEKSTIL | 3,17 | -0,63 | 8.707.230,15 | 10:43 | |
| ARTMS ARTEMIS HALI | 43,10 | -2,05 | 19.634.902,38 | 10:44 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | -0,36 | 4.118.791,79 | 10:43 | |
| ASELS ASELSAN | 207,80 | 2,87 | 3.295.774.665,10 | 10:44 | |
| ASGYO ASCE GMYO | 10,84 | 0,65 | 2.866.767,60 | 10:43 | |
| ASTOR ASTOR ENERJI | 101,90 | -0,10 | 355.254.625,90 | 10:44 | |
| ASUZU ANADOLU ISUZU | 54,80 | 0,18 | 4.281.940,30 | 10:43 | |
| ATAGY ATA GMYO | 13,94 | 0,50 | 221.391,32 | 10:42 | |
| ATAKP ATAKEY PATATES | 53,25 | 0,09 | 2.997.800,60 | 10:43 | |
| ATATP ATP YAZILIM | 149,90 | 0,13 | 26.110.811,10 | 10:44 | |
| ATEKS AKIN TEKSTIL | 74,00 | -0,94 | 62.456,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,74 | -1,20 | 762.021,93 | 10:43 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,30 | 0,00 | 218.346,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,65 | 1,33 | 366.778,92 | 10:42 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,92 | -0,36 | 4.609.064,34 | 10:43 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,52 | -0,28 | 1.357.455,30 | 10:43 | |
| AVPGY AVRUPAKENT GMYO | 54,00 | 0,09 | 1.657.849,85 | 10:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,34 | -0,65 | 760.236,86 | 10:42 | |
| AYCES ALTINYUNUS CESME | 430,25 | 4,75 | 22.652.607,00 | 10:43 | |
| AYDEM AYDEM ENERJI | 19,86 | -0,50 | 12.961.169,24 | 10:43 | |
| AYEN AYEN ENERJI | 25,64 | 0,23 | 964.863,32 | 10:41 | |
| AYES AYES CELIK HASIR VE CIT | 18,22 | 0,94 | 66.266,14 | 09:55 | |
| AYGAZ AYGAZ | 217,40 | 1,68 | 18.533.657,80 | 10:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,44 | -0,89 | 5.191.753,73 | 10:44 | |
| BAGFS BAGFAS | 27,76 | 0,00 | 3.136.284,00 | 10:43 | |
| BAHKM BAHADIR KIMYA | 68,00 | 5,67 | 105.442.260,50 | 10:44 | |
| BAKAB BAK AMBALAJ | 38,94 | 1,04 | 1.402.311,20 | 10:38 | |
| BALAT BALATACILAR BALATACILIK | 83,05 | 2,03 | 823.274,65 | 09:55 | |
| BALSU BALSU GIDA | 16,84 | 0,60 | 10.261.989,09 | 10:44 | |
| BANVT BANVIT | 162,20 | 0,12 | 4.739.860,40 | 10:43 | |
| BARMA BAREM AMBALAJ | 32,02 | -0,87 | 22.104.978,88 | 10:43 | |
| BASCM BASTAS BASKENT CIMENTO | 14,46 | -0,28 | 98.183,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,14 | 0,33 | 2.189.144,40 | 10:43 | |
| BAYRK BAYRAK TABAN SANAYI | 25,80 | 6,26 | 58.074.504,74 | 10:44 | |
| BEGYO BATI EGE GMYO | 5,09 | 0,20 | 6.452.269,52 | 10:44 | |
| BERA BERA HOLDING | 17,13 | 0,29 | 27.185.467,06 | 10:44 | |
| BESLR BESLER GIDA | 12,83 | -0,31 | 2.991.884,76 | 10:43 | |
| BEYAZ BEYAZ FILO | 29,06 | 1,25 | 7.928.690,30 | 10:44 | |
| BFREN BOSCH FREN SISTEMLERI | 161,20 | 0,50 | 4.009.643,00 | 10:43 | |
| BIENY BIEN YAPI URUNLERI | 28,84 | 3,00 | 103.668.447,88 | 10:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 70,65 | -2,89 | 31.908.730,85 | 10:43 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,23 | 0,22 | 9.727.455,01 | 10:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 326,00 | 0,62 | 7.297.062,25 | 10:43 | |
| BIMAS BIM MAGAZALAR | 531,50 | 1,05 | 753.531.271,50 | 10:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,70 | -0,95 | 17.581.588,70 | 10:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,04 | -0,40 | 49.187.954,89 | 10:43 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,72 | 0,10 | 4.146.979,84 | 10:43 | |
| BIZIM BIZIM MAGAZALARI | 27,42 | -0,07 | 189.567,02 | 10:42 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | 0,00 | 7.243.937,21 | 10:43 | |
| BLCYT BILICI YATIRIM | 32,56 | -2,22 | 16.130.036,84 | 10:44 | |
| BLUME BLUME METAL KIMYA | 44,54 | 0,09 | 17.337.941,92 | 10:44 | |
| BMSCH BMS CELIK HASIR | 24,40 | 0,33 | 11.437.180,56 | 10:44 | |
| BMSTL BMS BIRLESIK METAL | 98,50 | -2,48 | 44.039.017,40 | 10:44 | |
| BNTAS BANTAS AMBALAJ | 7,00 | 2,04 | 44.480.165,34 | 10:44 | |
| BOBET BOGAZICI BETON SANAYI | 19,08 | 0,32 | 5.181.819,94 | 10:43 | |
| BORLS BORLEASE OTOMOTIV | 6,69 | 9,85 | 236.343.550,32 | 10:43 | |
| BORSK BOR SEKER | 6,24 | 3,48 | 57.573.217,15 | 10:44 | |
| BOSSA BOSSA | 6,75 | 0,00 | 2.813.197,07 | 10:44 | |
| BRISA BRISA | 82,35 | 0,37 | 922.932,50 | 10:42 | |
| BRKO BIRKO MENSUCAT | 8,00 | 0,00 | 364.688,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 0,66 | 998.753,66 | 10:42 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,00 | 1,86 | 36.553.875,65 | 10:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,95 | 0,58 | 4.441.227,63 | 10:44 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | -4,39 | 18.500,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 498,00 | -0,15 | 107.604.677,75 | 10:44 | |
| BRYAT BORUSAN YAT. PAZ. | 2.270,00 | -0,31 | 24.877.012,00 | 10:43 | |
| BSOKE BATISOKE CIMENTO | 16,03 | 0,50 | 27.122.165,04 | 10:43 | |
| BTCIM BATI CIMENTO | 3,74 | -0,27 | 40.750.109,61 | 10:43 | |
| BUCIM BURSA CIMENTO | 6,72 | -0,44 | 7.304.919,37 | 10:44 | |
| BULGS BULLS GSYO | 45,90 | 3,05 | 154.701.277,02 | 10:44 | |
| BURCE BURCELIK | 47,04 | 2,84 | 2.233.224,00 | 09:55 | |
| BURVA BURCELIK VANA | 381,50 | 9,94 | 12.338.041,00 | 10:43 | |
| BVSAN BULBULOGLU VINC | 103,30 | 0,39 | 10.693.266,90 | 10:43 | |
| BYDNR BAYDONER RESTORANLARI | 25,00 | -2,34 | 3.024.806,10 | 10:44 | |
| CANTE CAN2 TERMIK | 2,18 | 0,00 | 187.854.211,09 | 10:43 | |
| CASA CASA EMTIA PETROL | 98,05 | -1,90 | 211.101,65 | 09:55 | |
| CATES CATES ELEKTRIK | 35,22 | 1,50 | 3.535.601,86 | 10:43 | |
| CCOLA COCA COLA ICECEK | 55,30 | 3,36 | 295.401.285,25 | 10:44 | |
| CELHA CELIK HALAT | 9,89 | 0,30 | 8.091.955,00 | 10:44 | |
| CEMAS CEMAS DOKUM | 4,91 | -5,21 | 155.289.006,35 | 10:44 | |
| CEMTS CEMTAS | 11,63 | -0,94 | 9.172.691,11 | 10:43 | |
| CEMZY CEM ZEYTIN | 43,14 | -1,33 | 18.544.862,98 | 10:43 | |
| CEOEM CEO EVENT MEDYA | 25,88 | 1,25 | 15.613.348,54 | 10:44 | |
| CGCAM CAGDAS CAM | 33,40 | -0,06 | 23.130.596,40 | 10:44 | |
| CIMSA CIMSA | 47,80 | -0,21 | 47.357.595,24 | 10:43 | |
| CLEBI CELEBI | 1.594,00 | 0,13 | 20.175.086,00 | 10:44 | |
| CMBTN CIMBETON | 2.065,00 | -0,05 | 4.499.559,00 | 10:44 | |
| CMENT CIMENTAS | 327,00 | -0,91 | 42.183,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,12 | 0,32 | 3.542.775,93 | 10:43 | |
| COSMO COSMOS YAT. HOLDING | 186,90 | 1,74 | 3.230.323,70 | 10:44 | |
| CRDFA CREDITWEST FAKTORING | 56,15 | 0,90 | 9.794.485,80 | 10:44 | |
| CRFSA CARREFOURSA | 115,20 | 2,49 | 13.087.870,00 | 10:43 | |
| CUSAN CUHADAROGLU METAL | 22,20 | 0,00 | 2.704.805,10 | 10:43 | |
| CVKMD CVK MADEN | 19,38 | 0,36 | 55.881.787,73 | 10:43 | |
| CWENE CW ENERJI | 28,52 | -2,60 | 292.939.250,78 | 10:44 | |
| DAGI DAGI GIYIM | 8,56 | -0,35 | 6.403.252,32 | 10:43 | |
| DAPGM DAP GAYRIMENKUL | 13,07 | 0,93 | 80.203.728,04 | 10:44 | |
| DARDL DARDANEL | 2,32 | 0,87 | 8.237.645,34 | 10:43 | |
| DCTTR DCT TRADING DIS TICARET | 25,74 | 0,55 | 9.523.770,74 | 10:42 | |
| DENGE DENGE HOLDING | 3,60 | -1,64 | 22.983.083,90 | 10:43 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,87 | 0,14 | 12.380.939,54 | 10:44 | |
| DERIM DERIMOD | 35,34 | -0,28 | 865.445,00 | 10:43 | |
| DESA DESA DERI | 11,33 | -0,96 | 2.376.203,81 | 10:43 | |
| DESPC DESPEC BILGISAYAR | 47,40 | -0,21 | 1.116.705,30 | 10:43 | |
| DEVA DEVA HOLDING | 61,45 | 0,24 | 2.663.090,20 | 10:43 | |
| DGATE DATAGATE BILGISAYAR | 66,50 | 0,30 | 1.593.189,15 | 10:43 | |
| DGGYO DOGUS GMYO | 33,88 | -1,74 | 2.547.291,84 | 10:43 | |
| DGNMO DOGANLAR MOBILYA | 5,41 | -0,37 | 1.609.342,19 | 10:42 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,10 | 0,33 | 215.743,20 | 09:55 | |
| DITAS DITAS DOGAN | 40,38 | 0,55 | 5.561.347,46 | 10:39 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | 0,00 | 10.806.576,81 | 10:44 | |
| DMRGD DMR UNLU MAMULLER | 24,86 | -0,72 | 5.411.524,68 | 10:43 | |
| DMSAS DEMISAS DOKUM | 11,36 | -0,18 | 3.069.507,72 | 10:42 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,06 | 1,64 | 4.241.714,90 | 10:44 | |
| DOAS DOGUS OTOMOTIV | 187,60 | -0,05 | 44.895.151,80 | 10:43 | |
| DOCO DO-CO | 9.672,50 | 0,00 | 7.989.002,50 | 10:43 | |
| DOFER DOFER YAPI MALZEMELERI | 53,95 | -0,09 | 5.201.744,85 | 10:44 | |
| DOFRB DOF ROBOTIK | 77,70 | -0,06 | 93.591.096,95 | 10:44 | |
| DOGUB DOGUSAN | 56,20 | 5,34 | 68.119.415,45 | 10:44 | |
| DOHOL DOGAN HOLDING | 17,97 | -0,55 | 64.035.962,55 | 10:44 | |
| DOKTA DOKTAS DOKUMCULUK | 22,14 | 0,18 | 910.160,20 | 10:42 | |
| DSTKF DESTEK FINANS FAKTORING | 555,50 | -0,36 | 163.592.579,00 | 10:44 | |
| DUNYH DUNYA HOLDING | 114,10 | 0,09 | 7.590.728,50 | 10:43 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -0,54 | 3.436.242,85 | 10:43 | |
| DURKN DURUKAN SEKERLEME | 14,62 | 0,00 | 2.017.594,78 | 10:43 | |
| DYOBY DYO BOYA | 13,33 | 0,38 | 1.045.105,45 | 10:44 | |
| DZGYO DENIZ GMYO | 7,98 | 1,14 | 15.929.696,60 | 10:43 | |
| EBEBK EBEBEK MAGAZACILIK | 58,00 | 1,05 | 6.667.435,60 | 10:44 | |
| ECILC ECZACIBASI ILAC | 89,05 | -0,06 | 42.786.704,35 | 10:44 | |
| ECOGR ECOGREEN ENERJI | 21,28 | -1,02 | 68.630.664,60 | 10:43 | |
| ECZYT ECZACIBASI YATIRIM | 331,00 | 0,46 | 19.347.181,25 | 10:43 | |
| EDATA E-DATA TEKNOLOJI | 5,61 | 0,18 | 6.981.853,65 | 10:43 | |
| EDIP EDIP GAYRIMENKUL | 35,06 | 0,23 | 2.564.487,40 | 10:43 | |
| EFOR EFOR YATIRIM | 31,06 | 0,13 | 56.855.750,72 | 10:44 | |
| EGEEN EGE ENDUSTRI | 7.470,00 | 1,91 | 39.666.790,00 | 10:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,22 | 0,17 | 3.718.452,72 | 10:41 | |
| EGEPO NASMED EGEPOL | 7,22 | 0,56 | 925.202,77 | 10:43 | |
| EGGUB EGE GUBRE | 97,80 | 0,41 | 5.113.050,05 | 10:42 | |
| EGPRO EGE PROFIL | 25,36 | 0,24 | 1.551.164,98 | 10:44 | |
| EGSER EGE SERAMIK | 3,10 | 0,00 | 1.251.022,00 | 10:43 | |
| EKGYO EMLAK KONUT GMYO | 21,06 | 1,25 | 841.617.205,04 | 10:44 | |
| EKIZ EKIZ KIMYA | 105,50 | -2,13 | 513.468,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 27,96 | 3,17 | 43.074.967,32 | 10:44 | |
| EKSUN EKSUN GIDA | 5,65 | 0,53 | 711.140,02 | 10:43 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,34 | -1,14 | 5.961.180,76 | 10:44 | |
| EMKEL EMEK ELEKTRIK | 73,00 | 0,48 | 210.456.347,55 | 10:43 | |
| EMNIS EMINIS AMBALAJ | 169,00 | 0,00 | 106.977,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,26 | 0,42 | 4.748.043,37 | 10:44 | |
| ENERY ENERYA ENERJI | 10,40 | 0,00 | 18.502.611,65 | 10:44 | |
| ENJSA ENERJISA ENERJI | 85,15 | 0,59 | 23.002.869,15 | 10:44 | |
| ENKAI ENKA INSAAT | 81,45 | -0,12 | 91.887.840,75 | 10:44 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,59 | 0,91 | 148.358.445,99 | 10:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,38 | -0,19 | 14.404.034,54 | 10:44 | |
| EPLAS EGEPLAST | 5,19 | 0,58 | 768.041,38 | 10:43 | |
| ERBOS ERBOSAN | 184,00 | 0,44 | 512.423,20 | 10:38 | |
| ERCB ERCIYAS CELIK BORU | 73,20 | 0,27 | 43.434.148,55 | 10:44 | |
| EREGL EREGLI DEMIR CELIK | 24,36 | 0,50 | 1.122.150.095,70 | 10:44 | |
| ERSU ERSU GIDA | 17,89 | 0,17 | 823.458,31 | 10:43 | |
| ESCAR ESCAR FILO | 21,02 | 0,86 | 50.339.400,52 | 10:43 | |
| ESCOM ESCORT TEKNOLOJI | 3,07 | 0,66 | 3.714.108,38 | 10:43 | |
| ESEN ESENBOGA ELEKTRIK | 6,16 | -9,81 | 552.099.580,23 | 10:44 | |
| ETILR ETILER GIDA | 3,75 | 0,27 | 3.870.488,29 | 10:44 | |
| ETYAT EURO TREND YAT. ORT. | 26,18 | -1,13 | 1.139.216,74 | 10:43 | |
| EUHOL EURO YATIRIM HOLDING | 12,40 | 0,00 | 841.439,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,39 | 2,93 | 1.856.304,98 | 10:40 | |
| EUPWR EUROPOWER ENERJI | 31,60 | -0,50 | 28.121.015,22 | 10:44 | |
| EUREN EUROPEN ENDUSTRI | 6,34 | 0,32 | 31.594.974,34 | 10:44 | |
| EUYO EURO YAT. ORT. | 12,96 | 1,25 | 128.108,87 | 10:43 | |
| EYGYO EYG GMYO | 3,74 | 0,00 | 3.816.170,21 | 10:43 | |
| FADE FADE GIDA | 13,62 | -0,22 | 2.064.861,79 | 10:43 | |
| FENER FENERBAHCE FUTBOL | 9,91 | -0,10 | 45.446.957,69 | 10:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,07 | 0,33 | 1.201.870,62 | 10:44 | |
| FMIZP F-M IZMIT PISTON | 338,25 | 1,12 | 5.172.611,50 | 10:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,79 | -0,36 | 9.984.364,06 | 10:44 | |
| FORMT FORMET METAL VE CAM | 3,56 | 0,28 | 20.486.925,23 | 10:43 | |
| FORTE FORTE BILGI ILETISIM | 80,45 | -0,12 | 14.635.843,70 | 10:43 | |
| FRIGO FRIGO PAK GIDA | 9,97 | -0,70 | 17.459.895,12 | 10:43 | |
| FROTO FORD OTOSAN | 91,20 | -0,16 | 223.928.368,05 | 10:44 | |
| FZLGY FUZUL GMYO | 12,67 | 0,88 | 8.896.470,61 | 10:43 | |
| GARAN GARANTI BANKASI | 140,50 | -0,07 | 730.799.061,50 | 10:44 | |
| GARFA GARANTI FAKTORING | 25,28 | 0,08 | 1.139.084,86 | 10:43 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 0,00 | 6.754.821,72 | 10:43 | |
| GEDZA GEDIZ AMBALAJ | 26,24 | 0,38 | 1.388.245,74 | 10:42 | |
| GENIL GEN ILAC | 198,30 | 0,41 | 14.506.449,50 | 10:43 | |
| GENTS GENTAS | 10,58 | -0,19 | 12.523.251,69 | 10:43 | |
| GEREL GERSAN ELEKTRIK | 19,26 | 0,00 | 17.114.715,66 | 10:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,66 | 0,04 | 20.139.054,60 | 10:43 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,20 | 9,30 | 137.449.280,80 | 10:44 | |
| GLBMD GLOBAL MEN. DEG. | 12,57 | -1,80 | 4.256.345,15 | 10:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,75 | 1,38 | 11.134.303,55 | 10:43 | |
| GLRMK GULERMAK AGIR SANAYI | 170,60 | 0,06 | 25.663.477,60 | 10:43 | |
| GLRYH GULER YAT. HOLDING | 4,22 | 2,93 | 19.146.977,28 | 10:44 | |
| GLYHO GLOBAL YAT. HOLDING | 12,76 | -0,62 | 14.982.921,06 | 10:43 | |
| GMTAS GIMAT MAGAZACILIK | 44,92 | -0,35 | 10.527.752,88 | 10:44 | |
| GOKNR GOKNUR GIDA | 20,78 | 0,10 | 5.375.096,18 | 10:43 | |
| GOLTS GOLTAS CIMENTO | 317,75 | 0,32 | 2.843.872,00 | 10:41 | |
| GOODY GOOD-YEAR | 15,28 | 1,73 | 17.802.656,96 | 10:43 | |
| GOZDE GOZDE GIRISIM | 21,78 | 0,46 | 1.650.353,82 | 10:44 | |
| GRNYO GARANTI YAT. ORT. | 14,10 | -1,81 | 734.372,20 | 10:43 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 337,50 | -1,82 | 26.435.078,50 | 10:43 | |
| GRTHO GRAINTURK HOLDING | 280,75 | 0,09 | 20.971.315,00 | 10:44 | |
| GSDDE GSD DENIZCILIK | 9,78 | -0,20 | 896.387,71 | 10:41 | |
| GSDHO GSD HOLDING | 4,76 | -0,63 | 4.256.321,94 | 10:44 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | -2,31 | 50.850.347,52 | 10:44 | |
| GUBRF GUBRE FABRIK. | 328,00 | 0,46 | 60.749.460,25 | 10:43 | |
| GUNDG GUNDOGDU GIDA | 189,00 | 5,70 | 37.585.121,50 | 10:43 | |
| GWIND GALATA WIND ENERJI | 23,82 | 1,79 | 21.361.543,50 | 10:44 | |
| GZNMI GEZINOMI SEYAHAT | 122,60 | 9,96 | 218.934.847,50 | 10:43 | |
| HALKB T. HALK BANKASI | 37,50 | -0,05 | 447.969.604,52 | 10:44 | |
| HATEK HATAY TEKSTIL | 18,54 | -0,05 | 12.239.774,59 | 10:43 | |
| HATSN HATSAN GEMI | 41,00 | 0,39 | 5.317.391,18 | 10:44 | |
| HDFGS HEDEF GIRISIM | 2,91 | 0,34 | 45.360.598,05 | 10:44 | |
| HEDEF HEDEF HOLDING | 55,55 | 1,18 | 49.293.265,25 | 10:44 | |
| HEKTS HEKTAS | 3,25 | 0,31 | 33.633.414,12 | 10:43 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,21 | -0,08 | 8.193.101,25 | 10:43 | |
| HLGYO HALK GMYO | 3,95 | 0,77 | 17.400.287,22 | 10:43 | |
| HOROZ HOROZ LOJISTIK | 61,45 | -0,57 | 6.683.886,45 | 10:43 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,40 | 0,22 | 5.068.284,85 | 10:43 | |
| HTTBT HITIT BILGISAYAR | 45,78 | 1,33 | 11.685.048,52 | 10:43 | |
| HUBVC HUB GIRISIM | 2,68 | 2,68 | 3.052.031,34 | 10:43 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,89 | 13.111.095,67 | 10:43 | |
| HURGZ HURRIYET GZT. | 6,02 | -0,50 | 2.780.632,44 | 10:43 | |
| ICBCT ICBC TURKEY BANK | 13,78 | -0,79 | 2.417.680,28 | 10:43 | |
| ICUGS ICU GIRISIM | 2,79 | 0,00 | 19.340.093,01 | 10:43 | |
| IDGYO IDEALIST GMYO | 3,05 | -0,65 | 656.566,23 | 10:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,70 | -0,42 | 289.483.472,25 | 10:43 | |
| IHAAS IHLAS HABER AJANSI | 39,44 | -1,30 | 1.653.523,04 | 10:43 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,44 | 146.595,99 | 10:42 | |
| IHGZT IHLAS GAZETECILIK | 1,76 | 1,73 | 15.973.276,40 | 10:43 | |
| IHLAS IHLAS HOLDING | 2,64 | 0,38 | 54.069.082,32 | 10:44 | |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | 1,36 | 10.764.245,36 | 10:43 | |
| IHYAY IHLAS YAYIN HOLDING | 2,18 | 0,93 | 3.560.655,17 | 10:43 | |
| IMASM IMAS MAKINA | 5,03 | 0,80 | 95.944.096,58 | 10:43 | |
| INDES INDEKS BILGISAYAR | 7,19 | 0,42 | 6.947.458,98 | 10:43 | |
| INFO INFO YATIRIM | 3,80 | 0,53 | 15.404.269,32 | 10:44 | |
| INGRM INGRAM BILISIM | 422,25 | 0,66 | 4.310.680,25 | 10:43 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | 1,53 | 527.615,00 | 09:55 | |
| INTEM INTEMA | 281,75 | -0,35 | 5.263.407,25 | 10:43 | |
| INVEO INVEO YATIRIM HOLDING | 9,52 | 0,21 | 8.031.637,33 | 10:43 | |
| INVES INVESTCO HOLDING | 289,50 | -0,43 | 34.420.240,25 | 10:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,90 | 0,11 | 142.862,30 | 09:55 | |
| ISBTR IS BANKASI (B) | 488.030,00 | 0,00 | 488.030,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,25 | -0,56 | 1.006.230.098,00 | 10:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,28 | 0,22 | 13.945.599,72 | 10:43 | |
| ISFIN IS FIN.KIR. | 19,15 | 0,58 | 8.267.338,10 | 10:43 | |
| ISGSY IS GIRISIM | 73,10 | 0,62 | 9.653.335,70 | 10:43 | |
| ISGYO IS GMYO | 20,26 | 0,80 | 10.441.269,36 | 10:43 | |
| ISKPL ISIK PLASTIK | 11,77 | 0,34 | 25.104.794,59 | 10:43 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,20 | 0,49 | 22.976.350,12 | 10:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 0,00 | 1.085.274,45 | 10:42 | |
| ISYAT IS YAT. ORT. | 9,54 | 6,95 | 67.109.964,99 | 10:43 | |
| IZENR IZDEMIR ENERJI | 10,25 | -1,63 | 65.323.687,02 | 10:44 | |
| IZFAS IZMIR FIRCA | 42,48 | 1,19 | 48.914.002,42 | 10:43 | |
| IZFASR IZMIR FIRCA - RHKP | 41,40 | 2,58 | 6.611.557,56 | 10:43 | |
| IZINV IZ YATIRIM HOLDING | 68,55 | -1,86 | 4.538.351,25 | 10:43 | |
| IZMDC IZMIR DEMIR CELIK | 7,18 | 1,13 | 12.670.381,75 | 10:43 | |
| JANTS JANTSA JANT SANAYI | 19,43 | 0,21 | 7.179.511,86 | 10:43 | |
| KAPLM KAPLAMIN | 298,75 | -1,16 | 11.244.668,25 | 10:43 | |
| KAREL KAREL ELEKTRONIK | 9,17 | 0,33 | 4.733.589,17 | 10:43 | |
| KARSN KARSAN OTOMOTIV | 9,59 | 0,84 | 8.437.921,39 | 10:43 | |
| KARTN KARTONSAN | 83,60 | 0,48 | 2.164.508,10 | 10:42 | |
| KATMR KATMERCILER EKIPMAN | 3,17 | 1,28 | 58.274.720,41 | 10:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,81 | 0,74 | 6.770.029,52 | 10:43 | |
| KBORU KUZEY BORU | 16,02 | 4,57 | 81.576.681,17 | 10:44 | |
| KCAER KOCAER CELIK | 10,61 | 0,47 | 33.042.862,37 | 10:44 | |
| KCHOL KOC HOLDING | 174,40 | 0,81 | 1.272.476.440,10 | 10:44 | |
| KENT KENT GIDA | 728,00 | 0,07 | 168.896,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,14 | 2,39 | 77.789,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,13 | 0,33 | 4.354.317,52 | 10:43 | |
| KGYO KORAY GMYO | 4,96 | -1,20 | 5.144.525,49 | 10:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,66 | 0,29 | 991.164,60 | 10:43 | |
| KLGYO KILER GMYO | 6,57 | 0,61 | 6.850.813,03 | 10:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,04 | 3,76 | 37.431.117,14 | 10:44 | |
| KLMSN KLIMASAN KLIMA | 30,48 | 0,59 | 559.243,06 | 10:43 | |
| KLNMA T. KALKINMA BANK. | 11,00 | -3,42 | 299.178,00 | 09:55 | |
| KLRHO KILER HOLDING | 200,30 | -0,10 | 55.732.989,20 | 10:44 | |
| KLSER KALESERAMIK | 28,14 | 0,50 | 8.271.827,00 | 10:44 | |
| KLSYN KOLEKSIYON MOBILYA | 5,47 | 0,55 | 1.576.419,89 | 10:43 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | 5,70 | 74.570.584,20 | 10:44 | |
| KMPUR KIMTEKS POLIURETAN | 16,59 | -1,25 | 6.586.698,66 | 10:44 | |
| KNFRT KONFRUT TARIM | 11,60 | 0,26 | 4.039.594,52 | 10:43 | |
| KOCMT KOC METALURJI | 2,99 | 0,00 | 17.682.475,54 | 10:44 | |
| KONKA KONYA KAGIT | 14,37 | -0,83 | 5.431.244,09 | 10:43 | |
| KONTR KONTROLMATIK TEKNOLOJI | 14,37 | 0,42 | 426.987.985,33 | 10:44 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 13,38 | 0,60 | 26.819.636,26 | 10:44 | |
| KONYA KONYA CIMENTO | 4.760,00 | 0,69 | 16.232.930,00 | 10:44 | |
| KOPOL KOZA POLYESTER | 5,83 | 3,92 | 24.422.385,72 | 10:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,90 | 0,59 | 4.208.439,45 | 10:43 | |
| KOTON KOTON MAGAZACILIK | 15,60 | 3,38 | 25.279.698,62 | 10:44 | |
| KRDMA KARDEMIR (A) | 25,78 | 0,23 | 4.441.908,30 | 10:43 | |
| KRDMB KARDEMIR (B) | 23,38 | -0,26 | 1.188.289,28 | 10:43 | |
| KRDMD KARDEMIR (D) | 26,20 | 0,69 | 170.751.561,28 | 10:44 | |
| KRGYO KORFEZ GMYO | 3,08 | 0,98 | 4.344.377,65 | 10:44 | |
| KRONT KRON TEKNOLOJI | 13,59 | 0,15 | 1.236.711,45 | 10:43 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,75 | 0,52 | 1.296.827,33 | 10:43 | |
| KRSTL KRISTAL KOLA | 10,60 | 1,63 | 20.546.073,06 | 10:44 | |
| KRTEK KARSU TEKSTIL | 26,68 | 0,15 | 5.391.499,26 | 10:43 | |
| KRVGD KERVAN GIDA | 2,64 | 0,76 | 7.761.365,22 | 10:43 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.965,00 | 0,08 | 157.145,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,02 | -0,11 | 118.062.339,76 | 10:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,90 | -1,70 | 15.287.118,30 | 10:43 | |
| KUTPO KUTAHYA PORSELEN | 97,15 | 0,62 | 3.311.779,15 | 10:43 | |
| KUVVA KUVVA GIDA | 151,60 | 1,74 | 1.123.659,20 | 09:55 | |
| KUYAS KUYAS YATIRIM | 49,92 | 4,09 | 447.402.480,12 | 10:44 | |
| KZBGY KIZILBUK GYO | 11,43 | 0,62 | 11.784.430,98 | 10:44 | |
| KZGYO KUZUGRUP GMYO | 24,02 | 1,01 | 2.209.450,02 | 10:44 | |
| LIDER LDR TURIZM | 55,10 | -2,74 | 61.742.306,70 | 10:44 | |
| LIDFA LIDER FAKTORING | 4,41 | -0,90 | 1.968.834,50 | 10:43 | |
| LILAK LILA KAGIT | 25,98 | 0,39 | 10.534.809,74 | 10:44 | |
| LINK LINK BILGISAYAR | 254,75 | 1,90 | 156.435.992,75 | 10:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,70 | -1,26 | 8.459.616,68 | 10:43 | |
| LMKDC LIMAK DOGU ANADOLU | 28,22 | -0,14 | 8.232.490,70 | 10:43 | |
| LOGO LOGO YAZILIM | 163,90 | -0,67 | 6.453.198,30 | 10:44 | |
| LRSHO LORAS HOLDING | 5,57 | 2,20 | 81.815.569,38 | 10:44 | |
| LUKSK LUKS KADIFE | 108,30 | 0,74 | 860.414,60 | 10:43 | |
| LYDHO LYDIA HOLDING | 179,50 | 0,22 | 21.163.779,70 | 10:43 | |
| LYDYE LYDIA YESIL ENERJI | 13.927,50 | 1,55 | 7.143.467,50 | 10:44 | |
| MAALT MARMARIS ALTINYUNUS | 987,00 | 5,28 | 37.274.147,00 | 10:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 46,70 | -0,38 | 6.421.576,54 | 10:43 | |
| MAGEN MARGUN ENERJI | 35,70 | -0,83 | 17.726.515,48 | 10:43 | |
| MAKIM MAKIM MAKINE | 17,15 | 0,18 | 936.807,78 | 10:42 | |
| MAKTK MAKINA TAKIM | 14,12 | 0,93 | 9.088.396,75 | 10:44 | |
| MANAS MANAS ENERJI YONETIMI | 13,44 | 9,98 | 17.493.275,52 | 10:43 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | 1,01 | 2.287.654,58 | 10:43 | |
| MARKA MARKA YATIRIM HOLDING | 39,72 | -0,85 | 3.263.913,26 | 10:43 | |
| MARMR MARMARA HOLDING | 1,98 | 0,51 | 31.755.303,84 | 10:44 | |
| MARTI MARTI OTEL | 2,84 | 1,07 | 7.743.618,86 | 10:44 | |
| MAVI MAVI GIYIM | 37,48 | 1,35 | 139.371.144,72 | 10:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,50 | 0,35 | 1.492.534,18 | 10:42 | |
| MEGAP MEGA POLIETILEN | 3,47 | -0,57 | 110.127,39 | 09:55 | |
| MEGMT MEGA METAL | 55,60 | 7,23 | 611.280.126,95 | 10:44 | |
| MEKAG MEKA GLOBAL MAKINE | 3,93 | 1,29 | 4.264.999,82 | 10:44 | |
| MEPET METRO PETROL VE TESISLERI | 15,76 | 4,03 | 2.648.005,93 | 10:44 | |
| MERCN MERCAN KIMYA | 18,28 | -0,33 | 17.386.418,82 | 10:43 | |
| MERIT MERIT TURIZM | 17,81 | -1,27 | 17.124.235,39 | 10:44 | |
| MERKO MERKO GIDA | 12,74 | 0,39 | 5.045.436,82 | 10:44 | |
| METRO METRO HOLDING | 5,74 | 0,53 | 40.196.587,52 | 10:44 | |
| MGROS MIGROS TICARET | 524,00 | 0,77 | 252.812.469,50 | 10:44 | |
| MHRGY MHR GMYO | 3,53 | 0,57 | 2.354.039,76 | 10:43 | |
| MIATK MIA TEKNOLOJI | 39,04 | 1,72 | 188.248.172,70 | 10:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 140,00 | -3,31 | 937.720,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,15 | -0,35 | 6.003.439,39 | 10:44 | |
| MNDTR MONDI TURKEY | 7,31 | 0,55 | 6.798.390,38 | 10:44 | |
| MOBTL MOBILTEL ILETISIM | 8,22 | 1,48 | 9.329.219,36 | 10:44 | |
| MOGAN MOGAN ENERJI | 8,36 | 0,36 | 3.760.181,15 | 10:44 | |
| MOPAS MOPAS MARKETCILIK | 33,26 | 3,87 | 38.890.203,84 | 10:44 | |
| MPARK MLP SAGLIK | 342,25 | 0,07 | 32.751.889,25 | 10:44 | |
| MRGYO MARTI GMYO | 2,66 | 0,38 | 14.279.619,40 | 10:43 | |
| MRSHL MARSHALL | 1.593,00 | 0,13 | 4.801.558,00 | 10:44 | |
| MSGYO MISTRAL GMYO | 5,28 | 1,73 | 8.622.798,95 | 10:43 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,44 | 0,33 | 4.481.784,94 | 10:43 | |
| MTRYO METRO YAT. ORT. | 8,38 | 1,09 | 607.359,89 | 10:43 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | -0,16 | 605.768,40 | 10:43 | |
| NATEN NATUREL ENERJI | 8,48 | 0,00 | 6.111.449,28 | 10:44 | |
| NETAS NETAS TELEKOM. | 62,50 | 0,73 | 2.400.101,55 | 10:43 | |
| NIBAS NIGBAS NIGDE BETON | 22,60 | 0,36 | 10.386.229,02 | 10:44 | |
| NTGAZ NATURELGAZ | 10,38 | 1,76 | 14.756.955,69 | 10:43 | |
| NTHOL NET HOLDING | 48,32 | 0,04 | 2.438.187,12 | 10:43 | |
| NUGYO NUROL GMYO | 9,27 | 2,43 | 6.634.887,81 | 10:44 | |
| NUHCM NUH CIMENTO | 229,70 | 0,13 | 2.137.883,50 | 10:42 | |
| OBAMS OBA MAKARNACILIK | 7,59 | -1,17 | 40.732.133,03 | 10:44 | |
| OBASE OBASE BILGISAYAR | 34,02 | 0,12 | 1.902.610,72 | 10:43 | |
| ODAS ODAS ELEKTRIK | 5,47 | 0,18 | 29.664.532,54 | 10:44 | |
| ODINE ODINE TEKNOLOJI | 275,50 | 0,27 | 23.530.121,75 | 10:43 | |
| OFSYM OFIS YEM GIDA | 59,90 | 0,25 | 7.459.908,55 | 10:43 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,50 | 0,83 | 52.031.112,00 | 10:43 | |
| ONRYT ONUR TEKNOLOJI | 63,95 | 1,11 | 14.364.046,20 | 10:43 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | -0,51 | 3.135.335,98 | 10:44 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,20 | 1,72 | 12.109.187,05 | 10:43 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 2,74 | 162.096,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,65 | 0,46 | 2.039.376,85 | 10:43 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -0,34 | 8.043.349,55 | 10:43 | |
| OTKAR OTOKAR | 520,00 | 0,00 | 10.350.289,00 | 10:43 | |
| OTTO OTTO HOLDING | 465,00 | 1,75 | 7.545.570,00 | 10:43 | |
| OYAKC OYAK CIMENTO | 25,10 | -0,16 | 69.785.430,12 | 10:44 | |
| OYAYO OYAK YAT. ORT. | 57,60 | -1,71 | 2.508.842,10 | 10:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,18 | 0,39 | 1.796.465,95 | 10:43 | |
| OYYAT OYAK YATIRIM MENKUL | 43,56 | 0,60 | 822.508,54 | 10:42 | |
| OZATD OZATA DENIZCILIK | 171,70 | 0,12 | 2.750.310,60 | 10:43 | |
| OZGYO OZDERICI GMYO | 3,34 | 2,14 | 4.579.932,93 | 10:42 | |
| OZKGY OZAK GMYO | 14,94 | 0,34 | 3.231.300,01 | 10:43 | |
| OZRDN OZERDEN AMBALAJ | 14,94 | -0,07 | 702.732,04 | 10:43 | |
| OZSUB OZSU BALIK | 19,19 | -0,21 | 1.356.434,71 | 10:43 | |
| OZYSR OZYASAR TEL | 43,52 | -1,00 | 6.936.944,92 | 10:43 | |
| PAGYO PANORA GMYO | 83,90 | 0,00 | 264.948,90 | 10:44 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,61 | 441.467.514,39 | 10:44 | |
| PAMEL PAMEL ELEKTRIK | 84,85 | -0,12 | 1.301.841,90 | 10:43 | |
| PAPIL PAPILON SAVUNMA | 15,69 | 0,32 | 42.497.055,06 | 10:44 | |
| PARSN PARSAN | 86,05 | 0,41 | 4.273.125,70 | 10:43 | |
| PASEU PASIFIK EURASIA LOJISTIK | 143,80 | -0,14 | 54.651.609,50 | 10:44 | |
| PATEK PASIFIK TEKNOLOJI | 27,10 | 2,65 | 342.487.549,80 | 10:44 | |
| PCILT PC ILETISIM MEDYA | 23,66 | -0,92 | 3.709.829,88 | 10:43 | |
| PEKGY PEKER GMYO | 11,13 | 0,00 | 421.755.608,99 | 10:44 | |
| PENGD PENGUEN GIDA | 8,35 | 0,36 | 2.646.176,88 | 10:43 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,96 | 0,43 | 4.073.623,62 | 10:43 | |
| PETKM PETKIM | 17,45 | 0,23 | 102.764.932,54 | 10:44 | |
| PETUN PINAR ET VE UN | 11,50 | 1,05 | 3.126.735,64 | 10:44 | |
| PGSUS PEGASUS | 204,00 | 0,64 | 997.013.027,20 | 10:44 | |
| PINSU PINAR SU | 13,03 | -0,23 | 10.010.939,70 | 10:44 | |
| PKART PLASTIKKART | 71,60 | 0,49 | 1.092.864,15 | 10:43 | |
| PKENT PETROKENT TURIZM | 206,00 | 1,48 | 60.052.250,00 | 10:44 | |
| PLTUR PLATFORM TURIZM | 22,08 | -2,21 | 24.772.352,02 | 10:44 | |
| PNLSN PANELSAN CATI CEPHE | 39,24 | 0,72 | 816.238,18 | 10:43 | |
| PNSUT PINAR SUT | 11,68 | 0,52 | 2.864.542,51 | 10:43 | |
| POLHO POLISAN HOLDING | 17,98 | -1,86 | 20.809.681,52 | 10:43 | |
| POLTK POLITEKNIK METAL | 8.330,00 | 0,36 | 2.515.967,50 | 10:43 | |
| PRDGS PARDUS GIRISIM | 6,26 | 0,81 | 2.326.742,73 | 10:43 | |
| PRKAB TURK PRYSMIAN KABLO | 32,94 | 1,04 | 2.735.976,16 | 10:43 | |
| PRKME PARK ELEK.MADENCILIK | 17,21 | 0,70 | 5.003.250,48 | 10:43 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,00 | -0,74 | 593.771,55 | 10:42 | |
| PSDTC PERGAMON DIS TICARET | 144,80 | 0,00 | 929.644,10 | 10:43 | |
| PSGYO PASIFIK GMYO | 2,70 | 1,50 | 82.582.164,99 | 10:43 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -0,87 | 304.209,00 | 09:55 | |
| QNBTR QNB BANK | 474,50 | -0,89 | 296.088,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,48 | 4,50 | 557.743.340,83 | 10:44 | |
| RALYH RAL YATIRIM HOLDING | 218,80 | 0,74 | 31.741.306,60 | 10:43 | |
| RAYSG RAY SIGORTA | 236,80 | -0,13 | 4.614.128,60 | 10:42 | |
| REEDR REEDER TEKNOLOJI | 7,39 | 0,54 | 21.662.906,33 | 10:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,50 | -0,14 | 23.918.368,80 | 10:43 | |
| RNPOL RAINBOW POLIKARBONAT | 47,70 | -0,13 | 2.053.344,34 | 10:44 | |
| RODRG RODRIGO TEKSTIL | 22,22 | 0,27 | 968.627,88 | 10:43 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,76 | -0,27 | 24.829.987,12 | 10:44 | |
| RUBNS RUBENIS TEKSTIL | 19,70 | 0,72 | 978.570,80 | 10:40 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,00 | 0,15 | 15.923.868,07 | 10:44 | |
| RYGYO REYSAS GMYO | 21,68 | -0,09 | 3.256.850,70 | 10:43 | |
| RYSAS REYSAS LOJISTIK | 14,23 | 1,43 | 14.796.852,60 | 10:43 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,12 | 0,00 | 21.536.463,20 | 10:42 | |
| SAHOL SABANCI HOLDING | 86,80 | 0,40 | 406.341.084,45 | 10:44 | |
| SAMAT SARAY MATBAACILIK | 6,41 | 4,74 | 1.678.513,21 | 10:44 | |
| SANEL SANEL MUHENDISLIK | 39,64 | -1,64 | 6.188.715,62 | 10:43 | |
| SANFM SANIFOAM ENDUSTRI | 6,42 | 0,00 | 3.822.346,23 | 10:43 | |
| SANKO SANKO PAZARLAMA | 21,20 | 0,76 | 2.698.812,78 | 10:42 | |
| SARKY SARKUYSAN | 16,36 | 1,05 | 6.103.360,21 | 10:44 | |
| SASA SASA POLYESTER | 2,94 | 0,68 | 252.639.182,07 | 10:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,20 | 0,14 | 4.759.911,46 | 10:43 | |
| SDTTR SDT UZAY VE SAVUNMA | 187,40 | -0,05 | 48.826.670,00 | 10:43 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,41 | 0,33 | 2.552.982,41 | 10:44 | |
| SEGYO SEKER GMYO | 5,56 | -0,36 | 9.059.630,29 | 10:44 | |
| SEKFK SEKER FIN. KIR. | 8,50 | 0,71 | 634.942,45 | 10:43 | |
| SEKUR SEKURO PLASTIK | 4,10 | -0,49 | 1.039.137,05 | 10:43 | |
| SELEC SELCUK ECZA DEPOSU | 70,15 | 0,43 | 2.910.622,50 | 10:44 | |
| SELVA SELVA GIDA | 2,57 | 9,83 | 15.020.303,32 | 10:44 | |
| SERNT SERANIT GRANIT SERAMIK | 8,41 | 2,19 | 16.010.035,05 | 10:44 | |
| SEYKM SEYITLER KIMYA | 5,94 | 1,19 | 12.871.952,42 | 10:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | 0,36 | 879.725,63 | 10:44 | |
| SISE SISE CAM | 41,76 | 0,14 | 492.596.220,42 | 10:44 | |
| SKBNK SEKERBANK | 7,82 | 0,26 | 33.403.792,08 | 10:43 | |
| SKTAS SOKTAS | 4,21 | 0,24 | 3.215.997,62 | 10:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,20 | 0,00 | 2.088.840,00 | 09:55 | |
| SKYMD SEKER YATIRIM | 12,24 | 0,58 | 4.238.356,27 | 10:43 | |
| SMART SMARTIKS YAZILIM | 23,64 | 0,34 | 4.304.545,92 | 10:43 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,78 | 1,02 | 114.568.072,76 | 10:44 | |
| SMRVA SUMER VARLIK YONETIM | 356,50 | -9,97 | 204.512.173,50 | 10:43 | |
| SNGYO SINPAS GMYO | 4,78 | 0,84 | 6.705.036,22 | 10:44 | |
| SNICA SANICA ISI SANAYI | 4,07 | 0,49 | 6.244.093,94 | 10:44 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 277,00 | 0,00 | 296.667,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 21,52 | 0,00 | 178.443,84 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 106,10 | 1,53 | 155.330,40 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,75 | 0,28 | 1.087.408,75 | 10:41 | |
| SOKM SOK MARKETLER TICARET | 49,38 | -0,60 | 57.855.128,58 | 10:44 | |
| SONME SONMEZ FILAMENT | 145,10 | -1,69 | 992.999,30 | 10:43 | |
| SRVGY SERVET GMYO | 3,61 | 1,69 | 58.802.200,61 | 10:44 | |
| SUMAS SUMAS SUNI TAHTA | 272,75 | -5,95 | 348.574,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,24 | -0,60 | 10.206.129,44 | 10:43 | |
| SURGY SUR TATIL EVLERI GMYO | 48,10 | 0,21 | 23.647.428,20 | 10:43 | |
| SUWEN SUWEN TEKSTIL | 9,87 | 0,30 | 7.406.552,74 | 10:43 | |
| TABGD TAB GIDA | 221,90 | 0,18 | 8.873.185,10 | 10:43 | |
| TARKM TARKIM BITKI KORUMA | 338,00 | 0,45 | 7.951.099,25 | 10:43 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,52 | 0,85 | 57.375.194,56 | 10:43 | |
| TATGD TAT GIDA | 12,98 | -1,59 | 4.425.986,58 | 10:43 | |
| TAVHL TAV HAVALIMANLARI | 291,75 | 0,60 | 115.057.617,75 | 10:44 | |
| TBORG T.TUBORG | 164,20 | 0,06 | 6.573.496,40 | 10:44 | |
| TCELL TURKCELL | 101,70 | 0,00 | 230.727.724,10 | 10:44 | |
| TCKRC KIRAC GALVANIZ | 57,40 | -0,26 | 15.317.491,05 | 10:44 | |
| TDGYO TREND GMYO | 32,14 | 0,44 | 2.663.832,98 | 10:42 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,00 | 0,30 | 275.123.366,50 | 10:44 | |
| TEKTU TEK-ART TURIZM | 14,10 | -1,40 | 30.624.192,32 | 10:43 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 313,00 | -0,63 | 285.387.998,75 | 10:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,58 | 0,32 | 2.601.029,93 | 10:43 | |
| TGSAS TGS DIS TICARET | 169,80 | 0,00 | 1.528.060,40 | 10:43 | |
| THYAO TURK HAVA YOLLARI | 274,75 | 1,20 | 3.361.209.743,00 | 10:44 | |
| TKFEN TEKFEN HOLDING | 68,50 | -1,15 | 61.402.869,50 | 10:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,78 | 0,59 | 17.209.929,60 | 10:44 | |
| TLMAN TRABZON LIMAN | 106,00 | 0,57 | 68.723.388,30 | 10:43 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 329,75 | -5,92 | 34.035.264,00 | 10:43 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,60 | 0,38 | 10.475.829,70 | 10:44 | |
| TNZTP TAPDI TINAZTEPE | 21,42 | -0,28 | 2.223.636,38 | 10:41 | |
| TOASO TOFAS OTO. FAB. | 239,80 | 1,44 | 276.628.693,20 | 10:44 | |
| TRALT TURK ALTIN ISLETMELERI | 40,30 | -0,25 | 768.255.677,70 | 10:44 | |
| TRCAS TURCAS HOLDING | 42,84 | -0,14 | 3.302.494,98 | 10:43 | |
| TRENJ TR DOGAL ENERJI | 82,35 | -1,08 | 43.055.045,85 | 10:44 | |
| TRGYO TORUNLAR GMYO | 74,25 | 1,09 | 37.545.432,45 | 10:43 | |
| TRHOL TERA FINANSAL YAT. HOL. | 673,50 | 0,00 | 27.435.719,50 | 10:44 | |
| TRILC TURK ILAC SERUM | 16,90 | 0,30 | 5.575.327,55 | 10:44 | |
| TRMET TR ANADOLU METAL MADENCILIK | 99,45 | -0,95 | 87.569.482,95 | 10:44 | |
| TSGYO TSKB GMYO | 7,32 | 1,10 | 5.951.648,51 | 10:44 | |
| TSKB T.S.K.B. | 13,06 | -0,53 | 24.713.236,51 | 10:43 | |
| TSPOR TRABZONSPOR SPORTIF | 1,21 | 1,68 | 168.726.760,13 | 10:43 | |
| TTKOM TURK TELEKOM | 56,95 | 0,44 | 292.009.668,40 | 10:44 | |
| TTRAK TURK TRAKTOR | 527,00 | 0,29 | 16.237.048,50 | 10:44 | |
| TUCLK TUGCELIK | 9,36 | -1,47 | 25.678.883,39 | 10:43 | |
| TUKAS TUKAS | 2,62 | 0,38 | 52.955.243,23 | 10:44 | |
| TUPRS TUPRAS | 198,60 | 0,56 | 738.345.271,50 | 10:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,67 | 0,26 | 23.240.770,16 | 10:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,90 | -0,47 | 6.213.904,46 | 10:43 | |
| TURSG TURKIYE SIGORTA | 12,22 | -0,65 | 117.240.392,45 | 10:44 | |
| UFUK UFUK YATIRIM | 1.714,00 | 1,24 | 5.810.657,00 | 10:43 | |
| ULAS ULASLAR TURIZM YAT. | 27,10 | 0,52 | 2.322.476,34 | 10:43 | |
| ULKER ULKER BISKUVI | 117,10 | -0,68 | 333.319.536,30 | 10:44 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 0,26 | 4.165.439,84 | 10:43 | |
| ULUSE ULUSOY ELEKTRIK | 158,20 | 1,28 | 3.722.645,60 | 10:43 | |
| ULUUN ULUSOY UN SANAYI | 6,97 | 0,14 | 4.375.168,18 | 10:43 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,94 | -0,40 | 2.235.635,64 | 10:43 | |
| USAK USAK SERAMIK | 2,82 | -0,35 | 18.835.361,45 | 10:44 | |
| VAKBN VAKIFLAR BANKASI | 30,54 | -1,61 | 383.424.648,34 | 10:44 | |
| VAKFA VAKIF FAKTORING | 13,87 | 0,36 | 110.944.855,19 | 10:44 | |
| VAKFN VAKIF FIN. KIR. | 1,98 | 0,00 | 10.947.131,61 | 10:43 | |
| VAKKO VAKKO TEKSTIL | 57,60 | 0,70 | 2.336.034,55 | 10:43 | |
| VANGD VANET GIDA | 45,78 | -3,50 | 6.468.894,56 | 10:44 | |
| VBTYZ VBT YAZILIM | 15,98 | 1,52 | 3.862.102,37 | 10:43 | |
| VERTU VERUSATURK GIRISIM | 42,36 | 0,47 | 20.219.204,94 | 10:43 | |
| VERUS VERUSA HOLDING | 273,00 | -1,00 | 36.442.879,50 | 10:44 | |
| VESBE VESTEL BEYAZ ESYA | 8,49 | 0,24 | 5.764.436,34 | 10:43 | |
| VESTL VESTEL | 33,46 | 0,66 | 27.732.400,54 | 10:43 | |
| VKFYO VAKIF YAT. ORT. | 35,70 | 0,51 | 51.743.446,10 | 10:43 | |
| VKGYO VAKIF GMYO | 2,70 | 0,75 | 10.567.489,22 | 10:43 | |
| VKING VIKING KAGIT | 38,30 | 0,68 | 13.558.201,94 | 10:44 | |
| VRGYO VERA KONSEPT GMYO | 2,71 | 1,50 | 11.486.209,50 | 10:43 | |
| VSNMD VISNE MADENCILIK | 95,00 | 0,26 | 26.846.909,80 | 10:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 296,75 | -0,75 | 120.947.738,25 | 10:43 | |
| YATAS YATAS | 36,38 | 0,72 | 5.043.248,40 | 10:43 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,26 | -0,79 | 6.656.871,06 | 10:43 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,66 | 0,65 | 331.997,58 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,76 | 2,90 | 143.821.724,68 | 10:44 | |
| YESIL YESIL YATIRIM HOLDING | 2,16 | -0,92 | 10.245.808,17 | 10:44 | |
| YGGYO YENI GIMAT GMYO | 127,50 | 0,16 | 1.439.889,40 | 10:43 | |
| YGYO YESIL GMYO | 1,50 | 1,35 | 567.756,00 | 09:55 | |
| YIGIT YIGIT AKU | 24,02 | 0,67 | 8.102.871,56 | 10:43 | |
| YKBNK YAPI VE KREDI BANK. | 36,30 | -0,66 | 1.555.628.798,78 | 10:44 | |
| YKSLN YUKSELEN CELIK | 3,55 | 0,85 | 32.593.519,27 | 10:44 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,54 | 0,79 | 10.541.187,25 | 10:44 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 156.540,00 | 09:55 | |
| YUNSA YUNSA | 8,28 | 0,00 | 12.051.283,42 | 10:44 | |
| YYAPI YESIL YAPI | 2,07 | 0,00 | 54.960.892,70 | 10:44 | |
| YYLGD YAYLA GIDA | 10,23 | -0,29 | 5.967.400,82 | 10:43 | |
| ZEDUR ZEDUR ENERJI | 8,50 | 0,12 | 2.143.874,74 | 10:44 | |
| ZOREN ZORLU ENERJI | 3,23 | 0,94 | 17.265.393,35 | 10:43 | |
| ZRGYO ZIRAAT GMYO | 22,76 | 0,26 | 653.294,50 | 10:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
