Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,38 | -0,16 | 87.817.507,61 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,46 | -1,27 | 19.106.706,64 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 103,70 | 0,48 | 11.055.853,60 | 17:00 | |
| ADEL ADEL KALEMCILIK | 31,52 | -2,72 | 34.588.187,32 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 1,70 | -2,30 | 643.139.640,10 | 17:01 | |
| ADGYO ADRA GMYO | 45,56 | -0,96 | 14.448.155,30 | 17:00 | |
| AEFES ANADOLU EFES | 15,69 | -0,51 | 510.245.476,02 | 17:01 | |
| AFYON AFYON CIMENTO | 13,00 | -1,52 | 26.221.744,36 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,30 | -0,80 | 13.664.958,20 | 16:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,04 | -0,64 | 87.970.817,58 | 17:01 | |
| AGROT AGROTECH TEKNOLOJI | 7,01 | -0,99 | 36.707.376,14 | 17:01 | |
| AGYO ATAKULE GMYO | 7,04 | -0,14 | 1.225.269,38 | 17:00 | |
| AHGAZ AHLATCI DOGALGAZ | 25,56 | -0,31 | 65.952.043,16 | 17:01 | |
| AHSGY AHES GMYO | 14,11 | 0,71 | 39.260.516,42 | 17:00 | |
| AKBNK AKBANK | 64,40 | -3,45 | 8.573.341.395,35 | 17:01 | |
| AKCNS AKCANSA | 130,20 | 0,31 | 57.387.395,40 | 17:01 | |
| AKENR AKENERJI | 10,83 | -2,08 | 96.174.122,70 | 17:01 | |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 40.121.944,99 | 17:00 | |
| AKFIS AKFEN INSAAT | 21,28 | -0,19 | 31.123.932,22 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 17,00 | -0,58 | 25.463.077,21 | 17:01 | |
| AKGRT AKSIGORTA | 6,62 | -0,45 | 40.193.771,47 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 205,00 | -0,44 | 2.441.534,20 | 17:00 | |
| AKSA AKSA | 10,55 | 1,44 | 161.471.730,79 | 17:01 | |
| AKSEN AKSA ENERJI | 62,95 | 3,71 | 977.201.088,20 | 17:01 | |
| AKSGY AKIS GMYO | 7,42 | -2,75 | 34.446.698,88 | 17:01 | |
| AKSUE AKSU ENERJI | 15,93 | -1,36 | 2.387.860,02 | 16:53 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | -1,01 | 3.215.853,96 | 17:00 | |
| ALARK ALARKO HOLDING | 94,75 | 0,00 | 488.166.940,50 | 17:01 | |
| ALBRK ALBARAKA TURK | 8,11 | -0,37 | 155.711.418,59 | 17:01 | |
| ALCAR ALARKO CARRIER | 861,00 | -0,58 | 21.533.628,50 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,70 | -1,30 | 36.833.687,80 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 43,14 | -0,83 | 34.153.474,26 | 17:01 | |
| ALGYO ALARKO GMYO | 30,22 | 4,21 | 67.840.914,00 | 17:01 | |
| ALKA ALKIM KAGIT | 8,94 | -0,89 | 24.868.746,10 | 17:00 | |
| ALKIM ALKIM KIMYA | 15,81 | -0,88 | 8.636.250,82 | 17:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 124,80 | 5,76 | 491.396.502,80 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,70 | 0,29 | 1.087.837.879,84 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 61,55 | 0,74 | 112.796.848,15 | 17:01 | |
| ALVES ALVES KABLO | 25,16 | -0,79 | 102.695.554,64 | 17:01 | |
| ANELE ANEL ELEKTRIK | 16,03 | -0,62 | 8.663.601,72 | 16:56 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,50 | -3,28 | 29.473.954,35 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,05 | -0,51 | 29.276.628,60 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 22,46 | -0,09 | 78.291.363,70 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 61,85 | -0,56 | 14.642.204,25 | 16:59 | |
| ARCLK ARCELIK | 104,40 | -2,25 | 245.250.867,50 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,06 | 6,94 | 641.050.069,18 | 17:01 | |
| ARENA ARENA BILGISAYAR | 26,90 | 1,59 | 39.130.474,40 | 17:01 | |
| ARMGD ARMADA GIDA | 42,12 | -0,57 | 81.777.623,84 | 17:01 | |
| ARSAN ARSAN TEKSTIL | 2,97 | -0,67 | 50.742.963,19 | 16:57 | |
| ARTMS ARTEMIS HALI | 41,12 | 5,17 | 129.254.405,10 | 17:01 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 1,14 | 21.356.795,95 | 16:59 | |
| ASELS ASELSAN | 184,70 | -0,65 | 2.004.207.459,10 | 17:01 | |
| ASGYO ASCE GMYO | 10,74 | -1,01 | 16.222.587,17 | 17:01 | |
| ASTOR ASTOR ENERJI | 98,80 | 0,30 | 2.287.805.830,90 | 17:01 | |
| ASUZU ANADOLU ISUZU | 54,00 | 0,75 | 20.673.262,10 | 16:59 | |
| ATAGY ATA GMYO | 13,76 | 0,22 | 2.455.372,03 | 17:01 | |
| ATAKP ATAKEY PATATES | 52,80 | -0,56 | 27.977.221,95 | 17:00 | |
| ATATP ATP YAZILIM | 159,10 | 4,60 | 515.044.578,10 | 17:01 | |
| ATEKS AKIN TEKSTIL | 77,00 | 0,00 | 142.373,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,76 | 1,77 | 3.258.204,36 | 17:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 3,98 | 1.899.162,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,53 | 0,67 | 12.344.820,86 | 17:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,88 | -2,41 | 28.178.269,72 | 17:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,68 | -1,34 | 5.912.700,38 | 16:59 | |
| AVPGY AVRUPAKENT GMYO | 54,75 | -1,71 | 14.929.495,00 | 17:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,46 | 1,11 | 5.780.944,97 | 16:57 | |
| AYCES ALTINYUNUS CESME | 431,00 | 7,62 | 92.871.770,25 | 17:01 | |
| AYDEM AYDEM ENERJI | 19,97 | 2,73 | 144.356.622,15 | 17:01 | |
| AYEN AYEN ENERJI | 25,08 | -2,03 | 20.219.447,46 | 17:01 | |
| AYES AYES CELIK HASIR VE CIT | 18,10 | 1,91 | 1.076.005,64 | 13:55 | |
| AYGAZ AYGAZ | 207,90 | -1,93 | 108.776.432,80 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,57 | 3,86 | 99.344.158,25 | 17:01 | |
| BAGFS BAGFAS | 27,10 | -0,37 | 11.246.129,48 | 17:01 | |
| BAHKM BAHADIR KIMYA | 59,75 | -4,02 | 128.760.653,95 | 17:01 | |
| BAKAB BAK AMBALAJ | 39,66 | 6,10 | 48.241.943,48 | 16:59 | |
| BALAT BALATACILAR BALATACILIK | 72,20 | 0,00 | 2.157.985,80 | 13:55 | |
| BALSU BALSU GIDA | 17,08 | -0,06 | 47.378.805,76 | 17:01 | |
| BANVT BANVIT | 164,70 | -0,60 | 18.360.587,00 | 17:01 | |
| BARMA BAREM AMBALAJ | 30,52 | 2,07 | 128.384.889,56 | 17:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,65 | 4,64 | 746.144,77 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 40,92 | -0,34 | 12.192.082,60 | 16:59 | |
| BAYRK BAYRAK TABAN SANAYI | 24,60 | -4,80 | 85.666.490,22 | 17:01 | |
| BEGYO BATI EGE GMYO | 5,06 | -0,78 | 41.972.067,12 | 17:01 | |
| BERA BERA HOLDING | 17,45 | 4,62 | 254.902.964,81 | 17:01 | |
| BESLR BESLER GIDA | 12,43 | -0,08 | 20.881.537,63 | 17:01 | |
| BEYAZ BEYAZ FILO | 28,40 | 9,99 | 106.398.449,72 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 158,90 | -0,63 | 15.708.184,10 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 28,40 | -2,00 | 53.224.770,06 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 64,15 | 4,65 | 86.532.700,25 | 17:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,07 | -0,87 | 22.492.720,15 | 17:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 335,00 | -1,76 | 45.838.162,00 | 17:00 | |
| BIMAS BIM MAGAZALAR | 528,00 | -0,28 | 3.225.960.429,00 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,80 | 2,30 | 72.831.559,80 | 17:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,83 | -1,99 | 189.638.133,23 | 17:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,74 | 8,59 | 154.506.681,56 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 27,34 | 1,48 | 5.622.372,18 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,00 | 24.764.522,95 | 17:00 | |
| BLCYT BILICI YATIRIM | 39,40 | 8,18 | 90.439.962,52 | 17:01 | |
| BLUME BLUME METAL KIMYA | 47,90 | -2,24 | 152.687.759,24 | 17:01 | |
| BMSCH BMS CELIK HASIR | 26,64 | 6,90 | 194.914.781,66 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 131,00 | 3,64 | 160.230.364,90 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,38 | -0,16 | 11.536.508,71 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -1,52 | 26.243.184,12 | 17:01 | |
| BORLS BORLEASE OTOMOTIV | 5,37 | -0,92 | 207.985.161,49 | 17:01 | |
| BORSK BOR SEKER | 24,10 | 6,17 | 132.195.528,78 | 17:01 | |
| BOSSA BOSSA | 6,65 | -1,77 | 7.351.393,90 | 17:01 | |
| BRISA BRISA | 80,60 | -1,53 | 6.116.363,25 | 17:01 | |
| BRKO BIRKO MENSUCAT | 7,89 | -2,23 | 2.205.380,16 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,33 | 1,10 | 3.256.809,02 | 17:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,20 | 0,64 | 52.167.532,25 | 16:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,78 | -0,36 | 16.876.609,02 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 19,66 | -0,10 | 514.325,26 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 511,50 | 7,12 | 1.801.182.031,75 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.385,00 | 2,80 | 572.455.106,00 | 17:01 | |
| BSOKE BATISOKE CIMENTO | 14,94 | 1,43 | 91.445.788,62 | 17:01 | |
| BTCIM BATI CIMENTO | 3,51 | -0,57 | 118.593.763,35 | 17:01 | |
| BUCIM BURSA CIMENTO | 6,25 | -0,32 | 13.717.832,70 | 16:59 | |
| BULGS BULLS GSYO | 43,56 | -2,98 | 237.835.009,04 | 17:01 | |
| BURCE BURCELIK | 53,75 | 8,24 | 124.737.796,30 | 17:00 | |
| BURVA BURCELIK VANA | 446,00 | 3,12 | 62.398.948,25 | 17:00 | |
| BVSAN BULBULOGLU VINC | 103,80 | 0,78 | 105.233.116,70 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 26,04 | -1,44 | 13.694.589,26 | 17:01 | |
| CANTE CAN2 TERMIK | 2,12 | -1,40 | 504.552.583,24 | 17:01 | |
| CASA CASA EMTIA PETROL | 107,50 | 2,38 | 1.851.096,50 | 13:55 | |
| CATES CATES ELEKTRIK | 36,42 | -0,22 | 69.255.615,54 | 17:00 | |
| CCOLA COCA COLA ICECEK | 51,15 | -1,35 | 146.356.913,85 | 17:01 | |
| CELHA CELIK HALAT | 10,80 | -5,10 | 190.706.569,23 | 17:01 | |
| CEMAS CEMAS DOKUM | 4,73 | -1,66 | 64.834.472,22 | 17:01 | |
| CEMTS CEMTAS | 10,82 | 0,00 | 41.073.310,79 | 17:01 | |
| CEMZY CEM ZEYTIN | 46,28 | 2,07 | 442.415.665,70 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 27,12 | -2,80 | 33.085.226,60 | 17:00 | |
| CGCAM CAGDAS CAM | 34,36 | -4,98 | 236.200.133,52 | 17:01 | |
| CIMSA CIMSA | 47,52 | -2,74 | 291.073.641,60 | 17:01 | |
| CLEBI CELEBI | 1.572,00 | -1,07 | 61.542.391,00 | 17:00 | |
| CMBTN CIMBETON | 2.071,00 | -0,81 | 19.341.952,00 | 17:01 | |
| CMENT CIMENTAS | 317,00 | -2,46 | 1.517.605,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,12 | -4,00 | 44.557.566,10 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 169,70 | -0,76 | 9.483.840,70 | 17:01 | |
| CRDFA CREDITWEST FAKTORING | 56,55 | -5,20 | 120.450.433,10 | 17:00 | |
| CRFSA CARREFOURSA | 117,00 | -0,93 | 21.561.079,00 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 22,40 | 0,72 | 36.498.105,78 | 17:01 | |
| CVKMD CVK MADEN | 18,98 | 1,82 | 395.571.521,10 | 17:01 | |
| CWENE CW ENERJI | 26,96 | -0,66 | 705.599.098,32 | 17:01 | |
| DAGI DAGI GIYIM | 8,75 | 0,23 | 83.240.640,25 | 17:01 | |
| DAPGM DAP GAYRIMENKUL | 11,25 | 1,26 | 50.333.432,92 | 17:01 | |
| DARDL DARDANEL | 2,23 | -0,89 | 60.105.387,65 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 26,10 | -1,21 | 34.399.690,62 | 17:00 | |
| DENGE DENGE HOLDING | 3,22 | 4,89 | 29.090.276,12 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,39 | 0,68 | 57.327.897,06 | 17:01 | |
| DERIM DERIMOD | 35,12 | -1,35 | 4.002.466,32 | 16:59 | |
| DESA DESA DERI | 11,36 | 1,25 | 9.399.119,71 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 47,30 | -3,07 | 13.350.061,42 | 17:01 | |
| DEVA DEVA HOLDING | 60,20 | -0,66 | 12.351.012,35 | 17:01 | |
| DGATE DATAGATE BILGISAYAR | 66,30 | 0,45 | 14.198.411,55 | 17:01 | |
| DGGYO DOGUS GMYO | 31,04 | -0,19 | 1.413.806,86 | 16:54 | |
| DGNMO DOGANLAR MOBILYA | 5,55 | -0,89 | 3.236.100,46 | 17:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,50 | -2,81 | 1.220.772,04 | 13:55 | |
| DITAS DITAS DOGAN | 40,82 | -4,85 | 47.486.110,92 | 17:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,97 | 0,00 | 47.651.427,33 | 17:01 | |
| DMRGD DMR UNLU MAMULLER | 24,34 | 1,42 | 67.178.504,38 | 17:01 | |
| DMSAS DEMISAS DOKUM | 10,94 | -0,18 | 20.539.929,24 | 16:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,52 | -1,91 | 10.121.647,02 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 184,80 | 0,11 | 207.470.628,10 | 17:01 | |
| DOCO DO-CO | 9.225,00 | 0,71 | 46.173.485,00 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 53,30 | -9,97 | 174.297.521,40 | 17:01 | |
| DOFRB DOF ROBOTIK | 75,35 | 1,34 | 3.159.625.922,60 | 17:01 | |
| DOGUB DOGUSAN | 47,00 | -8,02 | 112.691.816,10 | 17:01 | |
| DOHOL DOGAN HOLDING | 17,53 | -0,40 | 260.394.163,74 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 21,90 | 2,34 | 5.274.335,20 | 17:01 | |
| DSTKF DESTEK FINANS FAKTORING | 642,00 | -9,96 | 2.917.779.283,50 | 17:01 | |
| DUNYH DUNYA HOLDING | 104,30 | -3,87 | 31.234.924,70 | 17:01 | |
| DURDO DURAN DOGAN BASIM | 3,64 | -1,09 | 6.640.573,35 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 14,16 | -1,12 | 15.724.060,47 | 17:01 | |
| DYOBY DYO BOYA | 13,14 | -0,76 | 8.877.708,40 | 17:00 | |
| DZGYO DENIZ GMYO | 7,17 | 0,00 | 30.209.248,66 | 16:59 | |
| EBEBK EBEBEK MAGAZACILIK | 55,20 | -1,25 | 15.666.788,90 | 17:00 | |
| ECILC ECZACIBASI ILAC | 89,30 | -3,56 | 469.450.706,05 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 21,66 | 2,17 | 831.765.801,72 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 348,75 | 3,64 | 221.856.877,00 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 5,30 | 0,19 | 10.232.072,20 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 35,42 | -1,88 | 31.838.192,94 | 17:01 | |
| EFOR EFOR YATIRIM | 28,06 | 5,57 | 429.768.501,02 | 17:01 | |
| EGEEN EGE ENDUSTRI | 7.072,50 | -0,11 | 58.521.595,00 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,42 | -0,65 | 14.663.355,64 | 17:01 | |
| EGEPO NASMED EGEPOL | 7,30 | -1,22 | 18.061.741,54 | 17:01 | |
| EGGUB EGE GUBRE | 96,60 | -1,58 | 22.132.110,85 | 17:01 | |
| EGPRO EGE PROFIL | 24,20 | 0,00 | 9.021.978,40 | 17:01 | |
| EGSER EGE SERAMIK | 3,02 | -0,33 | 45.592.298,97 | 17:01 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | -4,96 | 2.430.090.678,42 | 16:55 | |
| EKIZ EKIZ KIMYA | 102,50 | 5,67 | 1.642.916,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,52 | -0,67 | 73.079.717,86 | 17:01 | |
| EKSUN EKSUN GIDA | 5,54 | -1,25 | 9.205.850,75 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,58 | -0,69 | 20.317.895,24 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 62,10 | 0,89 | 255.516.476,40 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 174,80 | 0,29 | 492.583,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,48 | -1,76 | 21.519.590,86 | 17:01 | |
| ENERY ENERYA ENERJI | 10,21 | -1,45 | 86.143.158,69 | 17:01 | |
| ENJSA ENERJISA ENERJI | 82,40 | 0,37 | 93.305.865,20 | 17:01 | |
| ENKAI ENKA INSAAT | 80,15 | -0,06 | 528.363.862,95 | 17:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 68,30 | 3,33 | 181.436.944,25 | 17:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,31 | -0,96 | 44.497.700,28 | 17:01 | |
| EPLAS EGEPLAST | 5,10 | -1,92 | 17.062.548,60 | 17:01 | |
| ERBOS ERBOSAN | 182,30 | 0,28 | 7.556.436,60 | 17:01 | |
| ERCB ERCIYAS CELIK BORU | 73,95 | -0,20 | 235.951.719,35 | 17:01 | |
| EREGL EREGLI DEMIR CELIK | 23,84 | -0,25 | 1.968.909.281,56 | 17:01 | |
| ERSU ERSU GIDA | 18,15 | 0,55 | 6.393.680,59 | 16:58 | |
| ESCAR ESCAR FILO | 20,60 | 0,39 | 55.600.005,16 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,10 | -0,96 | 54.660.949,63 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 7,24 | 0,42 | 373.835.103,79 | 17:01 | |
| ETILR ETILER GIDA | 3,73 | -1,58 | 12.907.881,68 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 22,64 | -4,71 | 5.991.604,64 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,61 | -3,17 | 3.102.633,22 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,28 | 2,51 | 3.196.764,64 | 16:50 | |
| EUPWR EUROPOWER ENERJI | 30,86 | -0,77 | 167.779.686,10 | 17:01 | |
| EUREN EUROPEN ENDUSTRI | 6,13 | 0,49 | 120.638.105,00 | 17:01 | |
| EUYO EURO YAT. ORT. | 12,80 | 0,00 | 1.731.379,00 | 17:01 | |
| EYGYO EYG GMYO | 3,83 | 1,06 | 21.958.043,96 | 17:00 | |
| FADE FADE GIDA | 13,50 | -1,46 | 8.301.462,13 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 10,16 | -0,59 | 125.277.268,35 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,20 | 0,33 | 3.354.047,54 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 326,25 | -1,66 | 35.547.077,75 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,76 | -0,72 | 49.876.622,92 | 17:00 | |
| FORMT FORMET METAL VE CAM | 3,51 | -0,85 | 59.254.522,63 | 17:01 | |
| FORTE FORTE BILGI ILETISIM | 81,65 | 1,49 | 129.961.444,85 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 10,14 | 0,90 | 65.991.510,30 | 17:01 | |
| FROTO FORD OTOSAN | 90,20 | 0,00 | 1.041.554.769,60 | 17:01 | |
| FZLGY FUZUL GMYO | 12,21 | 1,58 | 90.777.868,68 | 17:01 | |
| GARAN GARANTI BANKASI | 138,00 | -2,68 | 4.559.592.133,70 | 17:01 | |
| GARFA GARANTI FAKTORING | 25,06 | -1,73 | 6.410.769,58 | 17:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | -1,93 | 21.868.407,29 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 25,62 | -0,31 | 5.397.832,34 | 17:00 | |
| GENIL GEN ILAC | 196,70 | 1,24 | 134.522.049,00 | 17:01 | |
| GENTS GENTAS | 10,76 | -2,18 | 37.163.825,10 | 17:01 | |
| GEREL GERSAN ELEKTRIK | 19,80 | -0,55 | 127.077.676,82 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,64 | -0,84 | 110.010.196,24 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,70 | -2,49 | 90.575.069,40 | 17:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,21 | 0,09 | 1.423.157,84 | 16:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,40 | -0,25 | 56.265.083,50 | 17:01 | |
| GLRMK GULERMAK AGIR SANAYI | 161,90 | -1,04 | 252.225.024,20 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 4,19 | -1,87 | 18.745.940,50 | 16:59 | |
| GLYHO GLOBAL YAT. HOLDING | 12,36 | 2,91 | 109.100.938,71 | 17:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,52 | 0,26 | 50.124.419,98 | 17:01 | |
| GOKNR GOKNUR GIDA | 20,72 | -0,29 | 27.165.453,64 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 324,00 | 1,25 | 40.254.086,00 | 17:00 | |
| GOODY GOOD-YEAR | 14,76 | -0,74 | 6.727.941,53 | 16:59 | |
| GOZDE GOZDE GIRISIM | 21,44 | 1,42 | 28.035.092,78 | 17:00 | |
| GRNYO GARANTI YAT. ORT. | 13,31 | 0,15 | 4.481.182,74 | 16:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,25 | 1,22 | 116.332.664,50 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 315,75 | -2,55 | 228.608.384,00 | 17:01 | |
| GSDDE GSD DENIZCILIK | 9,81 | 0,31 | 8.777.960,84 | 16:56 | |
| GSDHO GSD HOLDING | 4,73 | -1,25 | 25.253.879,99 | 17:01 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | -0,78 | 84.562.513,64 | 17:01 | |
| GUBRF GUBRE FABRIK. | 307,50 | 0,99 | 706.342.145,00 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 198,70 | 3,76 | 85.017.670,30 | 17:01 | |
| GWIND GALATA WIND ENERJI | 23,18 | -0,69 | 52.563.382,20 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 85,80 | 3,94 | 665.560.026,95 | 17:01 | |
| HALKB T. HALK BANKASI | 38,96 | -5,07 | 5.229.108.033,46 | 17:01 | |
| HATEK HATAY TEKSTIL | 20,90 | 3,36 | 78.191.569,82 | 17:01 | |
| HATSN HATSAN GEMI | 42,10 | -4,32 | 65.922.786,16 | 17:01 | |
| HDFGS HEDEF GIRISIM | 2,97 | -2,62 | 281.735.723,59 | 17:01 | |
| HEDEF HEDEF HOLDING | 51,95 | -0,10 | 267.783.928,15 | 17:01 | |
| HEKTS HEKTAS | 3,14 | -1,26 | 159.974.685,48 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,97 | -0,08 | 23.014.814,32 | 17:00 | |
| HLGYO HALK GMYO | 3,88 | -5,83 | 242.692.458,64 | 17:01 | |
| HOROZ HOROZ LOJISTIK | 59,80 | 1,53 | 37.869.601,70 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,35 | -1,09 | 72.981.363,60 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 43,00 | -3,15 | 65.184.304,42 | 17:01 | |
| HUBVC HUB GIRISIM | 2,71 | 1,50 | 7.529.268,34 | 16:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,00 | 36.220.495,46 | 17:01 | |
| HURGZ HURRIYET GZT. | 5,64 | -1,74 | 10.736.205,60 | 17:01 | |
| ICBCT ICBC TURKEY BANK | 13,50 | -2,17 | 10.045.696,82 | 16:59 | |
| ICUGS ICU GIRISIM | 2,85 | 1,06 | 193.013.066,06 | 17:01 | |
| IDGYO IDEALIST GMYO | 3,10 | 0,65 | 2.192.637,73 | 16:55 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,35 | 0,68 | 606.126.121,00 | 17:01 | |
| IHAAS IHLAS HABER AJANSI | 38,92 | -1,17 | 14.213.219,82 | 16:58 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,45 | 2.417.182,24 | 16:59 | |
| IHGZT IHLAS GAZETECILIK | 1,78 | -3,26 | 47.714.671,14 | 17:01 | |
| IHLAS IHLAS HOLDING | 2,65 | -3,28 | 372.692.116,94 | 17:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | -0,45 | 50.683.297,71 | 17:01 | |
| IHYAY IHLAS YAYIN HOLDING | 2,16 | -1,82 | 15.793.265,79 | 17:00 | |
| IMASM IMAS MAKINA | 4,35 | -0,68 | 197.256.570,38 | 17:01 | |
| INDES INDEKS BILGISAYAR | 7,20 | -1,23 | 35.265.990,35 | 17:01 | |
| INFO INFO YATIRIM | 3,80 | -1,30 | 70.601.424,81 | 17:01 | |
| INGRM INGRAM BILISIM | 402,00 | 1,26 | 9.103.268,00 | 16:59 | |
| INTEK INNOSA TEKNOLOJI | 269,50 | 1,99 | 1.842.070,00 | 13:55 | |
| INTEM INTEMA | 265,50 | -0,75 | 8.700.669,00 | 16:58 | |
| INVEO INVEO YATIRIM HOLDING | 9,49 | 0,11 | 68.998.594,30 | 17:01 | |
| INVES INVESTCO HOLDING | 297,25 | 5,41 | 419.862.594,25 | 17:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,10 | -4,18 | 814.716,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 491.505,00 | 0,00 | 491.505,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,70 | -1,30 | 7.658.908.802,33 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,68 | -1,16 | 49.645.151,48 | 17:00 | |
| ISFIN IS FIN.KIR. | 19,02 | -0,94 | 97.099.856,37 | 16:59 | |
| ISGSY IS GIRISIM | 73,20 | -2,66 | 178.853.803,15 | 17:01 | |
| ISGYO IS GMYO | 19,35 | -0,82 | 111.174.706,38 | 17:01 | |
| ISKPL ISIK PLASTIK | 9,46 | 5,46 | 79.132.592,63 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,46 | -0,38 | 120.478.852,06 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | -0,66 | 4.102.775,60 | 16:59 | |
| ISYAT IS YAT. ORT. | 8,08 | 0,37 | 8.293.107,03 | 17:01 | |
| IZENR IZDEMIR ENERJI | 10,06 | 1,00 | 185.685.393,56 | 17:01 | |
| IZFAS IZMIR FIRCA | 111,80 | 1,54 | 475.064.617,85 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 67,20 | 0,30 | 13.594.529,75 | 16:57 | |
| IZMDC IZMIR DEMIR CELIK | 6,63 | -0,60 | 333.446.488,10 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 19,16 | -0,67 | 25.155.607,01 | 17:01 | |
| KAPLM KAPLAMIN | 319,75 | 0,55 | 58.434.569,50 | 16:59 | |
| KAREL KAREL ELEKTRONIK | 9,12 | 1,33 | 35.130.539,34 | 17:01 | |
| KARSN KARSAN OTOMOTIV | 9,36 | -0,85 | 44.691.885,05 | 17:01 | |
| KARTN KARTONSAN | 84,95 | 2,78 | 28.108.596,05 | 17:01 | |
| KATMR KATMERCILER EKIPMAN | 3,20 | -1,23 | 450.758.019,39 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,31 | 0,41 | 43.132.279,37 | 17:01 | |
| KBORU KUZEY BORU | 14,04 | 1,01 | 48.288.060,67 | 17:01 | |
| KCAER KOCAER CELIK | 10,23 | -1,35 | 80.123.092,77 | 17:01 | |
| KCHOL KOC HOLDING | 170,10 | -1,73 | 3.867.212.482,60 | 17:01 | |
| KENT KENT GIDA | 721,50 | 0,63 | 1.891.195,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -0,93 | 507.568,28 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,05 | -1,09 | 22.068.992,41 | 17:01 | |
| KGYO KORAY GMYO | 4,61 | 0,44 | 22.762.006,56 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,50 | -2,10 | 7.907.796,73 | 16:59 | |
| KLGYO KILER GMYO | 6,36 | -2,15 | 55.334.007,02 | 17:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,22 | -1,18 | 19.734.777,10 | 16:59 | |
| KLMSN KLIMASAN KLIMA | 29,80 | -2,93 | 12.608.967,64 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 11,42 | -2,97 | 1.626.870,52 | 13:55 | |
| KLRHO KILER HOLDING | 171,70 | 4,00 | 173.432.742,10 | 17:00 | |
| KLSER KALESERAMIK | 27,84 | 0,07 | 9.810.285,74 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 5,34 | -1,29 | 9.648.917,79 | 16:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,85 | 2,71 | 125.180.658,85 | 17:01 | |
| KMPUR KIMTEKS POLIURETAN | 16,30 | 0,99 | 30.090.135,13 | 17:00 | |
| KNFRT KONFRUT TARIM | 11,66 | -0,09 | 10.151.291,51 | 17:00 | |
| KOCMT KOC METALURJI | 2,88 | 2,13 | 96.959.981,76 | 17:01 | |
| KONKA KONYA KAGIT | 14,36 | 1,06 | 33.389.252,85 | 17:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,80 | 0,26 | 1.068.637.795,10 | 17:01 | |
| KONYA KONYA CIMENTO | 4.725,00 | -0,63 | 18.775.802,50 | 17:00 | |
| KOPOL KOZA POLYESTER | 5,46 | -1,27 | 34.042.001,01 | 17:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,10 | -1,76 | 19.329.011,65 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 14,64 | -1,08 | 17.077.388,43 | 17:00 | |
| KRDMA KARDEMIR (A) | 24,76 | -2,21 | 67.979.146,60 | 17:01 | |
| KRDMB KARDEMIR (B) | 22,02 | -0,90 | 16.134.122,80 | 16:59 | |
| KRDMD KARDEMIR (D) | 25,40 | -1,47 | 738.854.431,72 | 17:01 | |
| KRGYO KORFEZ GMYO | 3,07 | -0,97 | 13.893.979,97 | 17:01 | |
| KRONT KRON TEKNOLOJI | 13,64 | -0,66 | 12.705.240,38 | 17:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,83 | 0,38 | 13.687.613,20 | 17:01 | |
| KRSTL KRISTAL KOLA | 10,59 | -3,55 | 51.184.917,00 | 17:01 | |
| KRTEK KARSU TEKSTIL | 25,96 | -1,37 | 12.036.629,70 | 17:01 | |
| KRVGD KERVAN GIDA | 2,49 | -4,96 | 93.383.044,02 | 16:51 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 4,08 | 833.137,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,21 | 4,84 | 1.251.248.445,55 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,75 | 3,39 | 64.988.816,10 | 17:01 | |
| KUTPO KUTAHYA PORSELEN | 95,55 | -1,24 | 25.028.071,20 | 17:00 | |
| KUVVA KUVVA GIDA | 154,50 | 1,44 | 2.357.856,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 40,92 | -0,20 | 257.192.835,28 | 17:01 | |
| KZBGY KIZILBUK GYO | 11,50 | 0,09 | 119.439.823,18 | 17:01 | |
| KZGYO KUZUGRUP GMYO | 23,48 | -1,51 | 10.623.192,40 | 17:01 | |
| LIDER LDR TURIZM | 50,60 | 1,00 | 153.079.459,40 | 17:01 | |
| LIDFA LIDER FAKTORING | 4,48 | 0,00 | 16.980.038,85 | 17:00 | |
| LILAK LILA KAGIT | 25,44 | -1,09 | 45.597.066,42 | 17:01 | |
| LINK LINK BILGISAYAR | 246,90 | 1,69 | 568.823.732,50 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,71 | 1,45 | 89.956.315,51 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 27,96 | -3,05 | 65.379.977,92 | 17:01 | |
| LOGO LOGO YAZILIM | 155,20 | 0,32 | 43.945.095,00 | 17:01 | |
| LRSHO LORAS HOLDING | 5,10 | -0,97 | 82.604.716,76 | 17:00 | |
| LUKSK LUKS KADIFE | 107,90 | -1,91 | 6.929.305,40 | 16:55 | |
| LYDHO LYDIA HOLDING | 169,50 | -1,51 | 89.190.016,70 | 17:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.935,00 | -2,21 | 36.908.722,50 | 16:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.008,00 | 7,12 | 125.136.463,50 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,18 | -3,03 | 11.799.779,48 | 17:00 | |
| MAGEN MARGUN ENERJI | 32,44 | 1,12 | 107.445.149,68 | 17:01 | |
| MAKIM MAKIM MAKINE | 17,36 | 0,93 | 18.564.123,40 | 16:58 | |
| MAKTK MAKINA TAKIM | 13,90 | -2,66 | 91.816.646,73 | 17:01 | |
| MANAS MANAS ENERJI YONETIMI | 9,31 | -2,62 | 201.255.103,55 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | 0,23 | 15.300.876,10 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 41,94 | -2,24 | 12.781.714,44 | 17:00 | |
| MARMR MARMARA HOLDING | 2,05 | 1,49 | 1.253.630.700,52 | 17:01 | |
| MARTI MARTI OTEL | 2,77 | -1,07 | 21.348.818,82 | 17:01 | |
| MAVI MAVI GIYIM | 37,40 | -0,74 | 145.784.187,70 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,84 | -1,28 | 12.279.717,94 | 17:01 | |
| MEGAP MEGA POLIETILEN | 3,50 | -1,41 | 1.175.051,50 | 13:55 | |
| MEGMT MEGA METAL | 44,12 | 0,32 | 161.771.733,04 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | 2,31 | 21.013.634,18 | 17:01 | |
| MEPET METRO PETROL VE TESISLERI | 16,52 | 5,16 | 9.241.832,21 | 17:01 | |
| MERCN MERCAN KIMYA | 17,51 | -1,79 | 102.084.392,89 | 17:01 | |
| MERIT MERIT TURIZM | 16,70 | -1,71 | 50.959.145,61 | 17:01 | |
| MERKO MERKO GIDA | 12,78 | -1,39 | 22.748.153,08 | 17:01 | |
| METRO METRO HOLDING | 5,94 | 10,00 | 161.535.400,52 | 16:59 | |
| MGROS MIGROS TICARET | 514,00 | 0,39 | 1.121.148.312,50 | 17:01 | |
| MHRGY MHR GMYO | 3,57 | -1,65 | 9.994.955,75 | 17:00 | |
| MIATK MIA TEKNOLOJI | 35,36 | -0,11 | 247.066.166,08 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,00 | -10,00 | 10.893.106,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,69 | -0,73 | 34.477.538,15 | 17:00 | |
| MNDTR MONDI TURKEY | 7,24 | 1,54 | 16.221.120,36 | 17:01 | |
| MOBTL MOBILTEL ILETISIM | 8,19 | 2,89 | 70.317.423,90 | 17:01 | |
| MOGAN MOGAN ENERJI | 8,32 | -0,60 | 17.677.612,61 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 31,30 | 0,97 | 43.303.390,34 | 17:01 | |
| MPARK MLP SAGLIK | 323,25 | 0,78 | 200.860.236,50 | 17:01 | |
| MRGYO MARTI GMYO | 2,63 | -1,50 | 47.352.830,03 | 17:01 | |
| MRSHL MARSHALL | 1.577,00 | -1,07 | 9.985.180,00 | 17:01 | |
| MSGYO MISTRAL GMYO | 5,30 | -1,12 | 7.551.214,63 | 16:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,92 | -3,04 | 20.816.224,42 | 17:00 | |
| MTRYO METRO YAT. ORT. | 8,87 | 9,37 | 14.989.479,71 | 17:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | 0,00 | 2.584.688,79 | 16:55 | |
| NATEN NATUREL ENERJI | 8,62 | 0,12 | 28.303.533,21 | 16:59 | |
| NETAS NETAS TELEKOM. | 62,95 | 1,12 | 41.393.671,65 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 22,60 | -5,91 | 61.489.780,38 | 17:01 | |
| NTGAZ NATURELGAZ | 9,98 | -0,10 | 23.530.880,56 | 17:00 | |
| NTHOL NET HOLDING | 46,76 | -1,72 | 152.977.048,80 | 16:59 | |
| NUGYO NUROL GMYO | 9,03 | -1,31 | 11.511.467,03 | 17:00 | |
| NUHCM NUH CIMENTO | 227,80 | -1,17 | 7.362.044,90 | 16:59 | |
| OBAMS OBA MAKARNACILIK | 8,09 | 7,87 | 365.234.927,21 | 17:01 | |
| OBASE OBASE BILGISAYAR | 34,68 | -4,30 | 32.017.916,64 | 17:00 | |
| ODAS ODAS ELEKTRIK | 5,32 | -2,03 | 110.080.877,80 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 257,25 | -3,20 | 256.271.971,50 | 17:01 | |
| OFSYM OFIS YEM GIDA | 57,25 | -2,97 | 29.485.940,30 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,00 | 1,43 | 346.168.122,75 | 17:01 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | 0,24 | 24.235.653,45 | 17:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,94 | -0,25 | 9.091.377,96 | 17:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,65 | -1,43 | 34.616.599,70 | 17:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,00 | 390.423,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,64 | 0,00 | 14.529.363,72 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | -1,69 | 23.053.812,31 | 17:00 | |
| OTKAR OTOKAR | 485,00 | 2,27 | 194.531.397,00 | 17:01 | |
| OTTO OTTO HOLDING | 439,25 | -1,73 | 15.671.689,75 | 17:01 | |
| OYAKC OYAK CIMENTO | 24,36 | -1,54 | 509.346.834,54 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 58,90 | 6,61 | 17.282.048,55 | 17:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,88 | 1,02 | 3.454.476,44 | 16:58 | |
| OYYAT OYAK YATIRIM MENKUL | 43,06 | -2,80 | 18.804.026,48 | 16:58 | |
| OZATD OZATA DENIZCILIK | 170,40 | 0,29 | 41.784.888,20 | 16:57 | |
| OZGYO OZDERICI GMYO | 3,07 | 3,02 | 28.780.358,61 | 17:01 | |
| OZKGY OZAK GMYO | 15,19 | -2,63 | 42.974.872,93 | 16:59 | |
| OZRDN OZERDEN AMBALAJ | 13,49 | 6,98 | 8.499.990,75 | 16:59 | |
| OZSUB OZSU BALIK | 19,82 | 3,01 | 46.939.737,24 | 16:59 | |
| OZYSR OZYASAR TEL | 44,82 | 1,77 | 26.631.125,18 | 16:59 | |
| PAGYO PANORA GMYO | 81,75 | -1,98 | 13.738.680,40 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,55 | -3,73 | 1.241.914.535,25 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 82,85 | -3,94 | 17.776.139,90 | 16:59 | |
| PAPIL PAPILON SAVUNMA | 15,51 | -0,26 | 93.100.357,32 | 17:01 | |
| PARSN PARSAN | 85,50 | -0,18 | 5.844.616,95 | 16:56 | |
| PASEU PASIFIK EURASIA LOJISTIK | 132,30 | -0,53 | 236.676.837,80 | 17:01 | |
| PATEK PASIFIK TEKNOLOJI | 24,48 | 2,34 | 501.236.830,96 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 24,04 | 3,00 | 47.283.051,88 | 17:00 | |
| PEKGY PEKER GMYO | 11,07 | 3,94 | 4.628.274.728,20 | 17:01 | |
| PENGD PENGUEN GIDA | 8,20 | 0,24 | 11.282.472,13 | 17:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,81 | 1,40 | 25.680.192,21 | 17:00 | |
| PETKM PETKIM | 17,11 | -1,04 | 555.556.555,24 | 17:01 | |
| PETUN PINAR ET VE UN | 10,73 | -2,45 | 24.431.593,07 | 17:01 | |
| PGSUS PEGASUS | 199,00 | -1,34 | 3.347.873.692,40 | 17:01 | |
| PINSU PINAR SU | 12,87 | -1,08 | 28.258.627,33 | 17:00 | |
| PKART PLASTIKKART | 70,80 | -1,12 | 2.551.787,85 | 16:59 | |
| PKENT PETROKENT TURIZM | 192,30 | -7,99 | 356.349.565,50 | 17:01 | |
| PLTUR PLATFORM TURIZM | 20,84 | 0,58 | 34.271.126,64 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 39,10 | -1,16 | 7.813.841,96 | 17:00 | |
| PNSUT PINAR SUT | 11,18 | 1,91 | 21.347.919,29 | 16:58 | |
| POLHO POLISAN HOLDING | 17,74 | 1,55 | 77.075.021,40 | 17:00 | |
| POLTK POLITEKNIK METAL | 8.140,00 | -0,09 | 46.900.280,00 | 17:00 | |
| PRDGS PARDUS GIRISIM | 6,22 | 0,48 | 14.891.113,08 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 32,82 | -0,30 | 9.521.332,00 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 16,62 | -0,36 | 28.792.170,63 | 16:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,21 | -4,53 | 3.144.192,59 | 17:00 | |
| PSDTC PERGAMON DIS TICARET | 149,00 | 2,26 | 11.140.141,10 | 17:01 | |
| PSGYO PASIFIK GMYO | 2,62 | -1,50 | 285.146.882,87 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,20 | 0,00 | 836.818,00 | 13:55 | |
| QNBTR QNB BANK | 484,00 | -1,07 | 1.438.189,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,56 | -1,93 | 240.026.331,24 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 207,20 | 0,10 | 86.533.018,60 | 17:01 | |
| RAYSG RAY SIGORTA | 234,60 | -0,51 | 31.283.170,20 | 17:01 | |
| REEDR REEDER TEKNOLOJI | 7,32 | -0,95 | 102.756.151,65 | 17:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,90 | -0,36 | 88.406.369,40 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 50,50 | -2,88 | 18.132.659,93 | 17:00 | |
| RODRG RODRIGO TEKSTIL | 22,86 | -1,47 | 13.858.339,14 | 17:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | -6,50 | 191.633.361,76 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 19,39 | 0,31 | 7.424.718,86 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,40 | -2,59 | 67.949.458,15 | 17:01 | |
| RYGYO REYSAS GMYO | 21,06 | 2,53 | 39.148.850,20 | 17:01 | |
| RYSAS REYSAS LOJISTIK | 13,84 | -0,14 | 14.717.567,01 | 17:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,48 | -0,16 | 94.376.685,94 | 17:01 | |
| SAHOL SABANCI HOLDING | 82,95 | -3,15 | 2.059.352.725,05 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 6,09 | -0,98 | 4.025.256,32 | 17:01 | |
| SANEL SANEL MUHENDISLIK | 44,48 | 7,08 | 57.518.689,42 | 17:00 | |
| SANFM SANIFOAM ENDUSTRI | 6,53 | -1,36 | 14.918.524,26 | 17:00 | |
| SANKO SANKO PAZARLAMA | 22,30 | 3,82 | 78.049.854,00 | 17:00 | |
| SARKY SARKUYSAN | 15,72 | -0,44 | 24.132.452,85 | 17:01 | |
| SASA SASA POLYESTER | 2,89 | -2,03 | 2.332.285.502,02 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,26 | 0,19 | 15.801.768,22 | 17:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,10 | 0,45 | 77.014.348,50 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,10 | 0,78 | 22.416.118,87 | 17:01 | |
| SEGYO SEKER GMYO | 5,91 | -0,51 | 117.401.664,12 | 17:01 | |
| SEKFK SEKER FIN. KIR. | 8,55 | -0,12 | 1.956.652,19 | 16:50 | |
| SEKUR SEKURO PLASTIK | 4,47 | 5,18 | 17.368.169,91 | 17:01 | |
| SELEC SELCUK ECZA DEPOSU | 69,00 | 1,17 | 50.387.683,95 | 17:01 | |
| SELVA SELVA GIDA | 1,98 | 3,66 | 61.171.667,93 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,01 | -0,74 | 28.432.458,25 | 17:01 | |
| SEYKM SEYITLER KIMYA | 5,05 | -1,75 | 3.033.222,06 | 17:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,79 | 5.127.249,28 | 17:01 | |
| SISE SISE CAM | 36,72 | -1,92 | 1.058.469.414,66 | 17:01 | |
| SKBNK SEKERBANK | 8,27 | -0,24 | 410.852.810,73 | 16:59 | |
| SKTAS SOKTAS | 4,39 | -2,44 | 32.876.869,26 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,00 | 0,65 | 9.314.805,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,06 | -1,55 | 24.062.152,80 | 17:00 | |
| SMART SMARTIKS YAZILIM | 23,26 | -1,69 | 40.431.578,24 | 16:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,76 | 6,67 | 682.996.053,26 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 491,25 | -1,36 | 168.338.626,00 | 17:00 | |
| SNGYO SINPAS GMYO | 4,84 | -3,59 | 139.729.297,36 | 17:01 | |
| SNICA SANICA ISI SANAYI | 4,09 | -1,68 | 23.702.029,36 | 17:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 259,00 | 0,00 | 1.073.555,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,90 | -0,99 | 656.737,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 103,00 | 0,00 | 803.194,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,67 | -0,19 | 5.746.707,50 | 17:01 | |
| SOKM SOK MARKETLER TICARET | 48,12 | 1,01 | 241.786.909,44 | 17:01 | |
| SONME SONMEZ FILAMENT | 137,50 | -0,94 | 2.161.050,70 | 17:00 | |
| SRVGY SERVET GMYO | 3,42 | -3,39 | 103.897.711,27 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 274,25 | 2,33 | 816.079,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,20 | 3,00 | 72.582.485,70 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 49,36 | -0,68 | 86.662.319,96 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 10,05 | 1,01 | 30.142.126,00 | 17:00 | |
| TABGD TAB GIDA | 220,30 | 0,05 | 86.652.232,70 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 338,00 | 0,45 | 84.693.351,25 | 17:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,50 | -7,35 | 99.972.438,15 | 17:01 | |
| TATGD TAT GIDA | 12,42 | -2,36 | 13.880.587,15 | 17:01 | |
| TAVHL TAV HAVALIMANLARI | 286,75 | 2,59 | 625.711.396,50 | 17:01 | |
| TBORG T.TUBORG | 165,90 | 1,78 | 41.653.105,30 | 17:01 | |
| TCELL TURKCELL | 97,40 | -0,36 | 1.584.096.512,35 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 50,75 | -1,46 | 32.104.161,65 | 17:01 | |
| TDGYO TREND GMYO | 31,50 | 0,13 | 9.915.877,38 | 17:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,22 | 2,43 | 3.639.401.732,74 | 17:01 | |
| TEKTU TEK-ART TURIZM | 12,61 | 0,24 | 159.463.951,18 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,00 | 2,86 | 2.465.329.431,00 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,26 | -1,61 | 15.224.860,21 | 17:00 | |
| TGSAS TGS DIS TICARET | 168,50 | -1,23 | 6.747.775,10 | 17:01 | |
| THYAO TURK HAVA YOLLARI | 269,75 | -2,09 | 6.742.721.072,00 | 17:01 | |
| TKFEN TEKFEN HOLDING | 69,00 | -0,72 | 140.968.479,80 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,08 | -2,37 | 45.419.919,16 | 17:00 | |
| TLMAN TRABZON LIMAN | 95,20 | -1,24 | 9.145.683,85 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 409,50 | -5,32 | 10.899.329,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,90 | -0,68 | 49.322.714,40 | 17:01 | |
| TNZTP TAPDI TINAZTEPE | 20,94 | -0,95 | 22.024.997,68 | 17:01 | |
| TOASO TOFAS OTO. FAB. | 230,30 | -0,17 | 641.516.529,40 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 36,52 | 3,11 | 3.284.466.325,44 | 17:01 | |
| TRCAS TURCAS HOLDING | 41,72 | 0,92 | 31.630.938,52 | 17:01 | |
| TRENJ TR DOGAL ENERJI | 74,80 | -0,07 | 178.456.984,45 | 17:01 | |
| TRGYO TORUNLAR GMYO | 73,00 | -2,80 | 149.242.637,60 | 17:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 655,00 | 0,46 | 202.440.481,50 | 17:01 | |
| TRILC TURK ILAC SERUM | 16,57 | -0,84 | 62.684.662,53 | 17:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 94,50 | -0,05 | 333.823.483,25 | 17:01 | |
| TSGYO TSKB GMYO | 7,31 | -0,54 | 18.135.210,83 | 17:01 | |
| TSKB T.S.K.B. | 12,78 | -3,11 | 271.516.471,53 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | 0,00 | 192.651.376,50 | 17:01 | |
| TTKOM TURK TELEKOM | 56,70 | -1,48 | 1.222.649.024,65 | 17:01 | |
| TTRAK TURK TRAKTOR | 521,50 | 0,58 | 42.762.207,00 | 17:01 | |
| TUCLK TUGCELIK | 9,42 | 3,18 | 28.397.205,39 | 17:01 | |
| TUKAS TUKAS | 2,53 | -0,78 | 225.181.919,03 | 17:01 | |
| TUPRS TUPRAS | 198,10 | 0,71 | 2.414.891.509,70 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,62 | -0,26 | 86.434.482,48 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | 0,66 | 6.557.055,16 | 17:01 | |
| TURSG TURKIYE SIGORTA | 11,74 | 0,69 | 355.612.405,83 | 17:01 | |
| UFUK UFUK YATIRIM | 1.594,00 | -5,68 | 32.442.760,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 28,12 | 1,52 | 4.899.418,80 | 17:01 | |
| ULKER ULKER BISKUVI | 112,00 | -0,62 | 291.096.793,60 | 17:01 | |
| ULUFA ULUSAL FAKTORING | 3,87 | -3,01 | 56.087.334,55 | 17:01 | |
| ULUSE ULUSOY ELEKTRIK | 154,90 | -1,27 | 11.283.388,10 | 16:59 | |
| ULUUN ULUSOY UN SANAYI | 6,87 | -1,58 | 8.187.425,42 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,46 | -3,92 | 48.925.195,11 | 17:01 | |
| USAK USAK SERAMIK | 2,86 | -2,39 | 66.526.818,31 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 31,60 | -0,88 | 4.058.228.971,48 | 17:01 | |
| VAKFA VAKIF FAKTORING | 14,20 | 0,07 | 928.824.311,98 | 17:01 | |
| VAKFN VAKIF FIN. KIR. | 1,96 | -1,01 | 97.103.252,31 | 17:01 | |
| VAKKO VAKKO TEKSTIL | 56,30 | -1,57 | 13.613.889,15 | 17:00 | |
| VANGD VANET GIDA | 49,36 | 9,88 | 37.071.222,82 | 17:01 | |
| VBTYZ VBT YAZILIM | 15,51 | -0,77 | 19.479.426,78 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 40,56 | -3,66 | 194.493.878,92 | 17:00 | |
| VERUS VERUSA HOLDING | 266,00 | 2,31 | 345.388.256,50 | 17:01 | |
| VESBE VESTEL BEYAZ ESYA | 8,40 | -0,47 | 24.907.342,51 | 17:01 | |
| VESTL VESTEL | 32,10 | -0,31 | 143.289.749,82 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 26,72 | 9,96 | 24.376.218,96 | 16:59 | |
| VKGYO VAKIF GMYO | 2,68 | -1,11 | 77.143.484,86 | 17:00 | |
| VKING VIKING KAGIT | 40,40 | 9,96 | 89.854.569,70 | 17:01 | |
| VRGYO VERA KONSEPT GMYO | 2,84 | -1,05 | 134.170.030,55 | 17:01 | |
| VSNMD VISNE MADENCILIK | 96,75 | 4,59 | 582.758.104,25 | 17:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 243,90 | -0,97 | 16.829.826,70 | 17:00 | |
| YATAS YATAS | 34,38 | -2,22 | 11.239.506,28 | 17:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,68 | -3,24 | 20.196.017,28 | 17:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,52 | 0,51 | 2.754.239,04 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,48 | 0,84 | 194.963.949,26 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,09 | -1,88 | 37.886.598,27 | 17:01 | |
| YGGYO YENI GIMAT GMYO | 127,80 | 0,08 | 6.666.069,00 | 16:57 | |
| YGYO YESIL GMYO | 1,48 | -1,99 | 2.784.915,12 | 13:55 | |
| YIGIT YIGIT AKU | 23,64 | -0,17 | 56.537.644,96 | 17:01 | |
| YKBNK YAPI VE KREDI BANK. | 35,36 | -4,33 | 7.120.389.984,62 | 17:01 | |
| YKSLN YUKSELEN CELIK | 6,01 | 1,52 | 57.853.442,49 | 17:01 | |
| YONGA YONGA MOBILYA | 64,00 | -1,46 | 305.999,70 | 13:55 | |
| YUNSA YUNSA | 8,32 | -0,60 | 36.100.214,44 | 17:01 | |
| YYAPI YESIL YAPI | 1,97 | -1,99 | 121.422.898,19 | 17:01 | |
| YYLGD YAYLA GIDA | 10,01 | -1,18 | 23.494.015,06 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 8,31 | -0,72 | 13.034.540,37 | 16:59 | |
| ZOREN ZORLU ENERJI | 3,17 | -0,63 | 96.950.767,65 | 17:01 | |
| ZRGYO ZIRAAT GMYO | 22,78 | 0,98 | 18.517.286,92 | 16:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
