FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 11,82 0,08 148.748.212,55 14:43
A1YEN A1 YENILENEBILIR ENERJI 28,02 1,23 18.637.577,30 14:43
ACSEL ACIPAYAM SELULOZ 113,10 0,53 11.450.223,10 14:43
ADEL ADEL KALEMCILIK 29,22 0,21 13.782.235,06 14:42
ADESE ADESE GAYRIMENKUL 18,80 4,10 622.754.369,61 14:43
ADGYO ADRA GMYO 46,40 3,57 38.490.132,14 14:43
AEFES ANADOLU EFES 14,63 2,45 1.092.747.785,93 14:43
AFYON AFYON CIMENTO 12,68 -0,70 36.054.462,46 14:43
AGESA AGESA HAYAT EMEKLILIK 196,00 5,26 78.781.405,40 14:43
AGHOL ANADOLU GRUBU HOLDING 25,24 2,85 98.103.169,42 14:43
AGROT AGROTECH TEKNOLOJI 7,23 1,12 48.957.973,51 14:43
AGYO ATAKULE GMYO 7,42 0,27 1.259.249,13 14:37
AHGAZ AHLATCI DOGALGAZ 24,94 0,56 34.107.533,22 14:43
AHSGY AHES GMYO 43,64 3,61 23.072.494,28 14:43
AKBNK AKBANK 56,45 2,92 4.070.510.667,95 14:43
AKCNS AKCANSA 126,80 1,12 37.717.126,80 14:43
AKENR AKENERJI 10,13 0,50 40.151.078,65 14:43
AKFGY AKFEN GMYO 2,66 8,13 237.564.838,77 14:43
AKFIS AKFEN INSAAT 23,90 4,92 217.347.834,14 14:43
AKFYE AKFEN YEN. ENERJI 17,24 -0,81 56.538.543,87 14:43
AKGRT AKSIGORTA 6,46 2,54 84.860.071,13 14:43
AKMGY AKMERKEZ GMYO 225,00 -0,04 1.743.196,70 14:42
AKSA AKSA 12,00 -1,32 139.544.060,36 14:43
AKSEN AKSA ENERJI 49,20 1,28 658.402.953,34 14:43
AKSGY AKIS GMYO 7,36 1,66 11.245.319,76 14:42
AKSUE AKSU ENERJI 16,62 0,61 1.129.502,00 14:42
AKYHO AKDENIZ YATIRIM HOLDING 3,09 2,66 4.033.503,37 14:43
ALARK ALARKO HOLDING 78,05 1,96 203.552.021,70 14:43
ALBRK ALBARAKA TURK 7,75 0,13 79.379.783,67 14:43
ALCAR ALARKO CARRIER 897,00 0,79 11.587.255,00 14:43
ALCTL ALCATEL LUCENT TELETAS 110,10 1,19 18.412.252,80 14:43
ALFAS ALFA SOLAR ENERJI 41,06 0,34 23.117.999,82 14:43
ALGYO ALARKO GMYO 21,48 0,00 18.413.152,10 14:43
ALKA ALKIM KAGIT 11,29 2,92 19.526.278,44 14:43
ALKIM ALKIM KIMYA 18,74 0,97 20.332.949,77 14:43
ALKLC ALTINKILIC GIDA VE SUT 95,65 0,26 235.965.892,55 14:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,95 -0,60 2.337.336.111,27 14:43
ALTNY ALTINAY SAVUNMA 64,10 -0,08 192.795.361,45 14:43
ALVES ALVES KABLO 28,00 1,08 59.237.948,04 14:43
ANELE ANEL ELEKTRIK 15,67 1,56 14.065.629,51 14:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 -0,52 17.800.703,63 14:43
ANHYT ANADOLU HAYAT EMEK. 92,85 1,92 60.614.838,90 14:43
ANSGR ANADOLU SIGORTA 21,60 1,69 153.679.483,32 14:43
ARASE DOGU ARAS ENERJI 51,55 0,88 6.946.436,00 14:43
ARCLK ARCELIK 106,50 0,66 311.017.523,40 14:43
ARDYZ ARD BILISIM TEKNOLOJILERI 25,16 0,72 26.084.459,82 14:43
ARENA ARENA BILGISAYAR 29,08 0,62 16.292.144,34 14:43
ARMGD ARMADA GIDA 36,98 3,35 169.689.071,32 14:43
ARSAN ARSAN TEKSTIL 2,68 2,29 27.545.268,00 14:41
ARTMS ARTEMIS HALI 51,85 9,94 183.300.853,05 14:41
ARZUM ARZUM EV ALETLERI 2,99 1,36 28.952.732,69 14:43
ASELS ASELSAN 202,10 3,69 4.788.729.755,80 14:43
ASGYO ASCE GMYO 11,04 0,27 20.372.144,78 14:43
ASTOR ASTOR ENERJI 96,85 1,68 1.275.593.160,05 14:43
ASUZU ANADOLU ISUZU 53,25 0,95 16.572.084,80 14:43
ATAGY ATA GMYO 13,69 -0,87 1.775.000,36 14:43
ATAKP ATAKEY PATATES 52,15 -0,76 17.544.594,10 14:43
ATATP ATP YAZILIM 128,10 0,00 79.087.055,20 14:43
ATEKS AKIN TEKSTIL 75,00 0,27 131.209,40 13:55
ATLAS ATLAS YAT. ORT. 6,12 -1,45 2.038.901,60 14:43
ATSYH ATLANTIS YATIRIM HOLDING 63,70 -2,30 1.419.089,20 13:55
AVGYO AVRASYA GMYO 16,38 3,02 26.045.632,39 14:43
AVHOL AVRUPA YATIRIM HOLDING 40,64 1,04 26.404.896,82 14:42
AVOD A.V.O.D GIDA VE TARIM 4,25 1,19 10.941.396,70 14:43
AVPGY AVRUPAKENT GMYO 55,35 0,64 21.268.635,65 14:43
AVTUR AVRASYA PETROL VE TUR. 13,97 0,07 1.903.382,75 14:43
AYCES ALTINYUNUS CESME 422,25 0,06 14.354.314,00 14:43
AYDEM AYDEM ENERJI 17,44 0,93 19.078.385,99 14:43
AYEN AYEN ENERJI 25,86 0,62 4.887.813,38 14:41
AYES AYES CELIK HASIR VE CIT 15,90 2,91 770.026,88 13:55
AYGAZ AYGAZ 180,80 1,35 42.540.115,70 14:43
AZTEK AZTEK TEKNOLOJI 53,45 1,04 77.266.285,05 14:43
BAGFS BAGFAS 31,46 2,68 21.166.418,88 14:43
BAHKM BAHADIR KIMYA 58,15 3,65 68.203.196,10 14:43
BAKAB BAK AMBALAJ 37,10 0,76 10.174.233,96 14:43
BALAT BALATACILAR BALATACILIK 68,65 -3,31 1.716.769,05 13:55
BALSU BALSU GIDA 20,76 1,47 54.328.332,66 14:43
BANVT BANVIT 180,10 0,78 20.412.372,10 14:43
BARMA BAREM AMBALAJ 18,97 -0,42 16.690.827,96 14:43
BASCM BASTAS BASKENT CIMENTO 15,50 -0,39 771.662,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,94 0,41 13.332.678,12 14:42
BAYRK BAYRAK TABAN SANAYI 36,12 1,69 168.387.814,62 14:43
BEGYO BATI EGE GMYO 5,25 0,00 48.543.662,63 14:43
BERA BERA HOLDING 18,20 0,78 91.759.133,50 14:43
BESLR BESLER GIDA 13,13 3,14 34.935.136,47 14:43
BEYAZ BEYAZ FILO 28,24 0,50 20.827.744,12 14:43
BFREN BOSCH FREN SISTEMLERI 161,80 0,50 19.397.646,20 14:43
BIENY BIEN YAPI URUNLERI 39,94 -0,75 74.961.599,82 14:43
BIGCH BUYUK SEFLER BIGCHEFS 58,05 0,78 10.930.659,20 14:42
BIGEN BIRLESIM GRUP ENERJI 10,32 0,39 50.591.946,45 14:43
BIMAS BIM MAGAZALAR 534,00 1,33 1.863.564.664,00 14:43
BINBN BIN ULASIM TEKNOLOJILERI 141,60 -0,28 24.905.924,80 14:43
BINHO 1000 YATIRIMLAR HOL. 9,02 0,11 172.581.217,18 14:43
BIOEN BIOTREND CEVRE VE ENERJI 23,46 1,65 27.146.839,02 14:42
BIZIM BIZIM MAGAZALARI 25,88 1,89 5.534.635,22 14:43
BJKAS BESIKTAS FUTBOL YAT. 1,88 -2,08 116.557.797,92 14:43
BLCYT BILICI YATIRIM 22,80 -0,44 10.660.075,82 14:43
BLUME BLUME METAL KIMYA 58,50 2,01 109.991.736,35 14:43
BMSCH BMS CELIK HASIR 16,24 -1,52 11.571.688,39 14:43
BMSTL BMS BIRLESIK METAL 63,35 -0,31 29.158.878,90 14:43
BNTAS BANTAS AMBALAJ 6,43 0,78 13.980.370,20 14:43
BOBET BOGAZICI BETON SANAYI 18,37 0,55 48.209.440,15 14:43
BORLS BORLEASE OTOMOTIV 26,88 -0,44 17.316.820,08 14:43
BORSK BOR SEKER 22,82 0,53 38.871.052,84 14:43
BOSSA BOSSA 7,68 1,72 26.905.913,42 14:43
BRISA BRISA 88,80 5,90 96.979.998,35 14:43
BRKO BIRKO MENSUCAT 8,36 0,00 3.060.345,20 13:55
BRKSN BERKOSAN YALITIM 8,05 -0,62 1.471.744,90 14:43
BRKVY BIRIKIM VARLIK YONETIM 80,30 10,00 72.712.820,70 14:42
BRLSM BIRLESIM MUHENDISLIK 14,15 0,57 17.701.030,24 14:43
BRMEN BIRLIK MENSUCAT 19,27 -9,87 5.263.100,00 13:55
BRSAN BORUSAN BORU SANAYI 399,25 1,72 168.756.227,50 14:43
BRYAT BORUSAN YAT. PAZ. 1.958,00 1,14 81.304.909,00 14:43
BSOKE BATISOKE CIMENTO 15,07 -2,77 79.832.003,17 14:43
BTCIM BATI CIMENTO 4,12 0,00 223.197.820,56 14:43
BUCIM BURSA CIMENTO 6,14 0,49 11.987.277,91 14:43
BULGS BULLS GSYO 32,76 3,34 167.513.899,42 14:43
BURCE BURCELIK 29,88 0,95 731.890.214,96 14:43
BURVA BURCELIK VANA 184,00 1,15 59.629.683,30 14:43
BVSAN BULBULOGLU VINC 140,10 2,26 137.706.023,30 14:43
BYDNR BAYDONER RESTORANLARI 20,02 -1,67 3.852.363,09 14:41
CANTE CAN2 TERMIK 2,00 0,50 549.763.487,44 14:43
CASA CASA EMTIA PETROL 92,35 4,00 1.662.493,20 13:55
CATES CATES ELEKTRIK 31,32 1,56 13.538.363,38 14:43
CCOLA COCA COLA ICECEK 49,54 4,34 734.853.331,90 14:43
CELHA CELIK HALAT 8,61 1,29 4.218.822,64 14:43
CEMAS CEMAS DOKUM 5,91 -2,48 193.950.626,60 14:43
CEMTS CEMTAS 10,59 0,57 29.039.773,69 14:43
CEMZY CEM ZEYTIN 35,12 1,80 49.046.803,04 14:43
CEOEM CEO EVENT MEDYA 25,70 -1,91 130.827.370,62 14:42
CGCAM CAGDAS CAM 33,10 3,37 154.009.352,54 14:43
CIMSA CIMSA 42,24 0,52 244.758.707,76 14:43
CLEBI CELEBI 1.507,00 -0,20 63.816.897,00 14:43
CMBTN CIMBETON 2.123,00 0,05 20.429.382,00 14:42
CMENT CIMENTAS 348,50 0,00 1.347.489,50 13:55
CONSE CONSUS ENERJI 3,12 1,96 10.383.844,54 14:41
COSMO COSMOS YAT. HOLDING 138,00 4,07 7.070.803,10 14:41
CRDFA CREDITWEST FAKTORING 35,64 10,00 36.253.551,84 13:55
CRFSA CARREFOURSA 117,80 6,70 101.837.126,80 14:43
CUSAN CUHADAROGLU METAL 24,98 0,08 28.989.150,78 14:43
CVKMD CVK MADEN 21,12 0,86 521.198.559,62 14:43
CWENE CW ENERJI 24,28 0,75 333.065.484,62 14:43
DAGI DAGI GIYIM 8,20 -1,68 46.581.714,78 14:43
DAPGM DAP GAYRIMENKUL 12,98 -0,46 84.709.593,21 14:43
DARDL DARDANEL 2,44 1,24 29.732.691,15 14:43
DCTTR DCT TRADING DIS TICARET 30,08 -0,07 49.324.083,54 14:43
DENGE DENGE HOLDING 2,74 1,48 24.302.273,32 14:42
DERHL DERLUKS YATIRIM HOLDING 16,40 0,31 65.924.472,90 14:43
DERIM DERIMOD 36,94 2,50 16.656.288,70 14:43
DESA DESA DERI 14,91 -0,47 9.226.656,02 14:43
DESPC DESPEC BILGISAYAR 57,10 0,26 5.269.044,60 14:38
DEVA DEVA HOLDING 69,50 -1,35 42.204.197,55 14:43
DGATE DATAGATE BILGISAYAR 70,90 1,14 7.880.121,35 14:43
DGGYO DOGUS GMYO 31,00 -0,77 1.049.424,34 14:38
DGNMO DOGANLAR MOBILYA 5,80 0,87 3.697.833,61 14:43
DIRIT DIRITEKS DIRILIS TEKSTIL 27,88 0,22 418.914,20 13:55
DITAS DITAS DOGAN 24,94 0,24 10.474.918,30 14:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 58.789.733,64 14:43
DMRGD DMR UNLU MAMULLER 25,96 2,69 28.338.854,46 14:43
DMSAS DEMISAS DOKUM 8,92 1,36 29.809.776,04 14:43
DNISI DINAMIK ISI MAKINA YALITIM 21,30 0,57 8.281.340,98 14:43
DOAS DOGUS OTOMOTIV 170,90 -0,75 395.456.193,60 14:43
DOBUR BIG MEDYA TEKNOLOJI 353,75 -0,49 82.543.728,00 14:43
DOCO DO-CO 10.637,50 1,31 20.873.915,00 14:43
DOFER DOFER YAPI MALZEMELERI 58,30 0,87 52.809.724,10 14:43
DOFRB DOF ROBOTIK 121,70 4,73 464.899.719,70 14:43
DOGUB DOGUSAN 33,62 9,94 7.344.894,16 14:42
DOHOL DOGAN HOLDING 17,29 -1,09 174.271.645,82 14:43
DOKTA DOKTAS DOKUMCULUK 22,90 -0,43 2.781.811,54 14:43
DSTKF DESTEK FINANS FAKTORING 538,50 4,16 3.054.069.140,00 14:43
DUNYH DUNYA HOLDING 109,00 1,68 106.368.947,30 14:43
DURDO DURAN DOGAN BASIM 3,44 0,58 4.991.947,38 14:43
DURKN DURUKAN SEKERLEME 15,04 1,14 13.547.338,42 14:43
DYOBY DYO BOYA 13,92 0,51 7.435.892,08 14:42
DZGYO DENIZ GMYO 6,36 -0,31 30.216.048,18 14:42
EBEBK EBEBEK MAGAZACILIK 53,95 0,28 17.940.014,00 14:43
ECILC ECZACIBASI ILAC 90,90 -10,00 244.445.411,20 14:43
ECZYT ECZACIBASI YATIRIM 286,50 -9,98 219.763.893,75 14:43
EDATA E-DATA TEKNOLOJI 5,29 -2,22 41.180.058,12 14:43
EDIP EDIP GAYRIMENKUL 31,82 2,84 20.599.757,00 14:43
EFORC EFOR YATIRIM 133,90 1,83 117.100.013,10 14:43
EGEEN EGE ENDUSTRI 7.727,50 -0,39 101.240.947,50 14:43
EGEGY EGEYAPI AVRUPA GMYO 23,64 0,60 10.520.401,06 14:43
EGEPO NASMED EGEPOL 7,74 0,65 16.951.791,03 14:43
EGGUB EGE GUBRE 98,45 -0,46 35.958.806,60 14:43
EGPRO EGE PROFIL 25,84 0,54 9.611.938,00 14:43
EGSER EGE SERAMIK 3,28 0,61 6.187.645,20 14:39
EKGYO EMLAK KONUT GMYO 18,61 1,14 2.033.821.871,17 14:43
EKIZ EKIZ KIMYA 85,00 -0,12 1.720.270,00 13:55
EKOS EKOS TEKNOLOJI 25,80 0,39 103.128.186,46 14:43
EKSUN EKSUN GIDA 6,05 -0,66 8.087.902,83 14:43
ELITE ELITE NATUREL ORGANIK GIDA 32,08 1,58 25.257.907,60 14:43
EMKEL EMEK ELEKTRIK 50,00 0,08 437.648.254,32 14:43
EMNIS EMINIS AMBALAJ 194,50 0,99 895.283,50 13:55
ENDAE ENDA ENERJI HOLDING 15,94 2,11 32.997.521,13 14:42
ENERY ENERYA ENERJI 9,43 1,95 118.115.373,56 14:43
ENJSA ENERJISA ENERJI 77,75 0,06 153.768.587,40 14:43
ENKAI ENKA INSAAT 71,20 0,99 665.945.949,85 14:43
ENSRI ENSARI SINAI YATIRIMLAR 102,20 6,46 39.406.486,10 14:41
ENTRA IC ENTERRA YEN. ENERJI 10,31 -0,10 53.483.401,68 14:43
EPLAS EGEPLAST 6,45 -1,23 14.141.715,55 14:43
ERBOS ERBOSAN 180,00 0,67 6.715.155,90 14:42
ERCB ERCIYAS CELIK BORU 72,60 1,04 11.733.286,90 14:43
EREGL EREGLI DEMIR CELIK 27,02 2,35 2.785.743.209,32 14:43
ERSU ERSU GIDA 20,78 6,24 15.121.961,53 14:43
ESCAR ESCAR FILO 20,64 4,24 141.450.248,60 14:43
ESCOM ESCORT TEKNOLOJI 3,30 -0,60 59.024.782,36 14:43
ESEN ESENBOGA ELEKTRIK 15,29 2,48 891.662.754,66 14:43
ETILR ETILER GIDA 4,38 5,04 43.943.468,55 14:43
ETYAT EURO TREND YAT. ORT. 25,98 0,08 15.162.774,64 14:43
EUHOL EURO YATIRIM HOLDING 9,55 -0,83 4.077.189,47 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,90 9,03 26.626.678,81 14:42
EUPWR EUROPOWER ENERJI 26,08 0,31 52.719.306,96 14:43
EUREN EUROPEN ENDUSTRI 8,33 2,84 401.497.129,55 14:43
EUYO EURO YAT. ORT. 13,68 -0,15 2.640.894,66 14:40
EYGYO EYG GMYO 4,43 1,84 38.983.794,88 14:43
FADE FADE GIDA 14,66 0,27 9.162.640,50 14:43
FENER FENERBAHCE FUTBOL 9,86 -2,28 144.542.816,32 14:43
FLAP FLAP KONGRE TOPLANTI HIZ. 9,94 1,43 9.553.467,51 14:42
FMIZP F-M IZMIT PISTON 308,00 1,15 10.327.491,00 14:43
FONET FONET BILGI TEKNOLOJILERI 3,28 4,79 463.866.755,57 14:43
FORMT FORMET METAL VE CAM 4,21 2,18 158.738.966,85 14:43
FORTE FORTE BILGI ILETISIM 72,75 -1,69 50.401.129,70 14:43
FRIGO FRIGO PAK GIDA 10,72 0,19 47.206.357,30 14:43
FROTO FORD OTOSAN 95,65 3,07 1.190.604.731,75 14:43
FZLGY FUZUL GMYO 13,87 0,80 140.945.219,71 14:43
GARAN GARANTI BANKASI 122,20 3,47 3.219.408.146,60 14:43
GARFA GARANTI FAKTORING 24,24 0,17 5.614.954,24 14:43
GEDIK GEDIK Y. MEN. DEG. 7,30 5,80 184.502.506,36 14:43
GEDZA GEDIZ AMBALAJ 28,50 -0,14 20.813.061,38 14:43
GENIL GEN ILAC 198,60 -3,50 225.252.763,70 14:43
GENTS GENTAS 9,05 -1,09 30.457.461,61 14:43
GEREL GERSAN ELEKTRIK 19,56 0,72 52.703.440,02 14:43
GESAN GIRISIM ELEKTRIK SANAYI 42,72 0,28 52.152.833,08 14:43
GIPTA GIPTA OFIS KIRTASIYE 120,50 -4,29 69.083.695,20 14:43
GLBMD GLOBAL MEN. DEG. 12,91 -0,46 761.599,30 14:41
GLCVY GELECEK VARLIK YONETIMI 66,85 4,53 55.508.800,35 14:42
GLRMK GULERMAK AGIR SANAYI 185,30 1,81 153.640.352,80 14:43
GLRYH GULER YAT. HOLDING 4,11 1,48 20.659.700,35 14:43
GLYHO GLOBAL YAT. HOLDING 10,02 -0,30 135.321.859,56 14:43
GMTAS GIMAT MAGAZACILIK 44,30 -5,34 57.486.089,68 14:43
GOKNR GOKNUR GIDA 21,94 0,55 36.792.570,82 14:43
GOLTS GOLTAS CIMENTO 318,00 0,00 31.526.811,50 14:43
GOODY GOOD-YEAR 17,04 1,25 10.039.096,08 14:43
GOZDE GOZDE GIRISIM 20,92 7,28 119.584.261,35 14:43
GRNYO GARANTI YAT. ORT. 12,40 9,93 4.660.686,63 14:43
GRSEL GUR-SEL TURIZM TASIMACILIK 353,25 0,36 144.888.999,00 14:43
GRTHO GRAINTURK HOLDING 669,50 0,75 155.482.472,00 14:43
GSDDE GSD DENIZCILIK 9,49 1,50 5.387.279,65 14:43
GSDHO GSD HOLDING 4,22 1,44 10.346.279,24 14:42
GSRAY GALATASARAY SPORTIF 1,41 1,44 294.316.681,45 14:43
GUBRF GUBRE FABRIK. 280,25 4,86 518.986.097,50 14:43
GUNDG GUNDOGDU GIDA 92,20 -2,18 53.661.322,60 14:42
GWIND GALATA WIND ENERJI 24,06 -0,25 40.723.286,12 14:43
GZNMI GEZINOMI SEYAHAT 262,25 -0,10 45.496.217,50 14:43
HALKB T. HALK BANKASI 26,24 3,63 711.811.215,28 14:43
HATEK HATAY TEKSTIL 14,78 1,93 10.400.963,78 14:42
HATSN HATSAN GEMI 45,84 -0,26 29.438.466,96 14:43
HDFGS HEDEF GIRISIM 4,62 10,00 346.355.628,15 14:43
HEDEF HEDEF HOLDING 74,35 1,78 698.670.692,80 14:43
HEKTS HEKTAS 3,27 1,87 184.185.420,62 14:43
HKTM HIDROPAR HAREKET KONTROL 11,80 0,51 19.150.023,25 14:43
HLGYO HALK GMYO 3,48 1,46 44.584.172,86 14:43
HOROZ HOROZ LOJISTIK 66,90 2,14 119.968.360,85 14:42
HRKET HAREKET PROJE TASIMACILIGI 73,40 0,20 40.407.227,05 14:43
HTTBT HITIT BILGISAYAR 46,50 0,78 22.651.749,74 14:43
HUBVC HUB GIRISIM 2,97 4,95 15.135.707,62 14:43
HUNER HUN YENILENEBILIR ENERJI 3,53 1,44 32.340.951,76 14:43
HURGZ HURRIYET GZT. 6,45 -0,92 20.519.186,85 14:43
ICBCT ICBC TURKEY BANK 14,60 0,00 25.529.417,47 14:43
ICUGS ICU GIRISIM 2,77 1,09 51.160.854,70 14:43
IDGYO IDEALIST GMYO 3,53 -1,94 2.769.724,29 14:41
IEYHO ISIKLAR ENERJI YAPI HOL. 26,72 -9,97 21.390.936,48 14:43
IHAAS IHLAS HABER AJANSI 33,16 9,95 46.488.073,24 14:43
IHEVA IHLAS EV ALETLERI 2,44 1,67 3.233.828,92 14:42
IHGZT IHLAS GAZETECILIK 1,72 2,38 22.401.912,22 14:43
IHLAS IHLAS HOLDING 3,05 2,35 172.626.051,39 14:43
IHLGM IHLAS GAYRIMENKUL 2,69 0,37 45.177.245,72 14:43
IHYAY IHLAS YAYIN HOLDING 2,31 2,67 13.414.370,55 14:42
IMASM IMAS MAKINA 4,17 0,97 105.037.908,30 14:43
INDES INDEKS BILGISAYAR 7,84 2,62 19.130.364,66 14:43
INFO INFO YATIRIM 4,07 10,00 372.923.229,51 14:43
INGRM INGRAM BILISIM 409,50 0,31 17.265.004,00 14:43
INTEK INNOSA TEKNOLOJI 298,00 0,00 3.168.336,00 13:55
INTEM INTEMA 283,00 0,71 40.763.050,75 14:43
INVEO INVEO YATIRIM HOLDING 9,79 3,05 76.121.651,68 14:43
INVES INVESTCO HOLDING 289,25 -4,54 75.023.193,75 14:43
IPEKE IPEK DOGAL ENERJI 69,80 2,87 76.884.514,25 14:43
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 100,60 -3,27 1.598.288,50 13:55
ISBTR IS BANKASI (B) 597.750,00 0,00 1.195.500,00 13:55
ISCTR IS BANKASI (C) 11,56 2,48 3.819.254.427,52 14:43
ISDMR ISKENDERUN DEMIR CELIK 36,90 2,56 51.097.856,16 14:43
ISFIN IS FIN.KIR. 17,27 3,29 27.636.586,25 14:43
ISGSY IS GIRISIM 73,85 0,34 91.321.711,60 14:43
ISGYO IS GMYO 18,55 0,65 109.603.136,91 14:43
ISKPL ISIK PLASTIK 8,80 1,03 42.586.009,44 14:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 1,47 173.617.985,70 14:43
ISSEN ISBIR SENTETIK DOKUMA 7,72 0,78 3.641.259,87 14:43
ISYAT IS YAT. ORT. 8,16 1,62 3.441.009,76 14:43
IZENR IZDEMIR ENERJI 8,14 -1,33 88.980.303,02 14:43
IZFAS IZMIR FIRCA 149,30 -0,60 86.818.875,50 14:43
IZINV IZ YATIRIM HOLDING 63,70 -0,31 6.725.805,70 14:43
IZMDC IZMIR DEMIR CELIK 5,95 0,85 14.430.381,61 14:43
JANTS JANTSA JANT SANAYI 19,94 0,10 80.485.745,40 14:43
KAPLM KAPLAMIN 532,00 0,00 278.571.328,00 14:43
KAREL KAREL ELEKTRONIK 8,63 0,12 26.540.199,34 14:43
KARSN KARSAN OTOMOTIV 9,84 1,86 43.451.311,72 14:43
KARTN KARTONSAN 78,65 1,29 9.785.045,25 14:43
KATMR KATMERCILER EKIPMAN 2,79 0,72 284.182.340,66 14:43
KAYSE KAYSERI SEKER FABRIKASI 17,52 0,63 17.801.048,54 14:43
KBORU KUZEY BORU 13,34 -0,07 51.086.126,66 14:43
KCAER KOCAER CELIK 12,50 0,00 41.901.666,13 14:43
KCHOL KOC HOLDING 153,80 0,72 5.903.726.395,80 14:43
KENT KENT GIDA 765,50 -1,16 523.102,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,51 -3,46 679.706,38 13:55
KFEIN KAFEIN YAZILIM 9,48 0,32 18.611.784,49 14:43
KGYO KORAY GMYO 4,93 9,80 103.231.963,10 14:43
KIMMR KIM MARKET-ERSAN ALISVERIS 12,98 1,01 11.351.447,16 14:43
KLGYO KILER GMYO 6,44 2,22 78.287.002,39 14:43
KLKIM KALEKIM KIMYEVI MADDELER 31,78 0,89 18.985.614,12 14:43
KLMSN KLIMASAN KLIMA 32,48 0,87 11.730.118,84 14:42
KLNMA T. KALKINMA BANK. 13,05 0,62 1.498.401,00 13:55
KLRHO KILER HOLDING 149,20 -0,20 215.340.948,50 14:43
KLSER KALESERAMIK 28,66 1,56 16.152.924,78 14:43
KLSYN KOLEKSIYON MOBILYA 5,71 -0,70 7.573.671,47 14:42
KLYPV KALYON GUNES TEKNOLOJILERI 57,70 -0,26 56.524.037,35 14:43
KMPUR KIMTEKS POLIURETAN 16,59 -0,06 15.555.690,44 14:43
KNFRT KONFRUT TARIM 13,27 2,08 19.794.432,78 14:43
KOCMT KOC METALURJI 2,58 1,57 37.511.586,63 14:43
KONKA KONYA KAGIT 50,80 0,20 25.229.911,74 14:43
KONTR KONTROLMATIK TEKNOLOJI 29,56 0,41 416.224.130,64 14:43
KONYA KONYA CIMENTO 4.927,50 0,15 34.868.755,00 14:43
KOPOL KOZA POLYESTER 6,07 1,68 24.066.176,90 14:42
KORDS KORDSA TEKNIK TEKSTIL 54,75 0,55 31.911.875,25 14:43
KOTON KOTON MAGAZACILIK 17,69 -0,23 22.802.270,47 14:43
KOZAA KOZA MADENCILIK 86,90 0,64 270.631.866,10 14:43
KOZAL KOZA ALTIN 24,50 2,08 1.243.946.388,18 14:43
KRDMA KARDEMIR (A) 27,30 0,74 26.477.055,54 14:43
KRDMB KARDEMIR (B) 23,52 1,38 10.899.189,10 14:43
KRDMD KARDEMIR (D) 24,80 1,64 1.090.035.309,94 14:43
KRGYO KORFEZ GMYO 2,95 1,03 13.327.784,85 14:42
KRONT KRON TEKNOLOJI 14,38 -0,14 7.496.722,88 14:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,95 1,94 15.576.715,36 14:42
KRSTL KRISTAL KOLA 10,48 2,04 154.897.317,15 14:43
KRTEK KARSU TEKSTIL 29,60 -1,07 15.193.170,90 14:41
KRVGD KERVAN GIDA 2,36 3,51 17.840.778,40 14:43
KSTUR KUSTUR KUSADASI TURIZM 3.217,50 -0,08 2.005.320,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 12,92 -0,84 177.664.195,72 14:43
KTSKR KUTAHYA SEKER FABRIKASI 71,60 1,56 10.458.700,25 14:43
KUTPO KUTAHYA PORSELEN 102,20 1,29 23.042.011,80 14:43
KUVVA KUVVA GIDA 130,80 -7,23 4.798.473,60 13:55
KUYAS KUYAS YATIRIM 46,08 -1,92 231.190.819,96 14:43
KZBGY KIZILBUK GYO 15,66 8,75 247.561.917,57 14:43
KZGYO KUZUGRUP GMYO 22,56 1,71 16.681.906,32 14:43
LIDER LDR TURIZM 64,25 2,72 36.472.354,55 14:43
LIDFA LIDER FAKTORING 3,74 1,36 22.136.951,61 14:43
LILAK LILA KAGIT 28,58 0,63 51.333.260,22 14:43
LINK LINK BILGISAYAR 321,75 -1,08 90.732.554,50 14:43
LKMNH LOKMAN HEKIM SAGLIK 15,81 0,06 10.007.375,50 14:43
LMKDC LIMAK DOGU ANADOLU 24,24 -1,62 77.054.321,42 14:43
LOGO LOGO YAZILIM 147,20 -2,19 66.314.170,30 14:43
LRSHO LORAS HOLDING 5,80 5,65 156.480.187,05 14:43
LUKSK LUKS KADIFE 129,90 5,27 153.148.025,10 14:43
LYDHO LYDIA HOLDING 121,00 2,20 50.210.967,70 14:42
LYDYE LYDIA YESIL ENERJI 12.507,50 0,72 7.198.717,50 14:40
MAALT MARMARIS ALTINYUNUS 988,00 -1,69 47.853.750,50 14:43
MACKO MACKOLIK INTERNET HIZMETLERI 41,86 2,20 19.680.721,32 14:43
MAGEN MARGUN ENERJI 25,56 2,73 143.902.601,92 14:43
MAKIM MAKIM MAKINE 16,35 0,68 7.898.190,73 14:43
MAKTK MAKINA TAKIM 14,53 -1,69 55.056.027,66 14:43
MANAS MANAS ENERJI YONETIMI 6,45 0,16 49.455.448,41 14:43
MARBL TUREKS TURUNC MADENCILIK 13,50 -0,66 20.500.890,83 14:43
MARKA MARKA YATIRIM HOLDING 43,12 -1,42 11.783.424,92 14:43
MARMR MARMARA HOLDING 4,38 0,92 326.463.201,36 14:43
MARTI MARTI OTEL 3,07 1,66 35.071.819,57 14:43
MAVI MAVI GIYIM 38,86 -0,77 233.522.492,02 14:43
MEDTR MEDITERA TIBBI MALZEME 29,32 -0,74 10.865.379,58 14:43
MEGAP MEGA POLIETILEN 3,96 1,28 2.111.678,19 13:55
MEGMT MEGA METAL 30,22 1,27 37.532.724,36 14:43
MEKAG MEKA GLOBAL MAKINE 5,07 4,11 66.073.350,05 14:43
MEPET METRO PETROL VE TESISLERI 16,28 1,56 5.821.883,54 14:42
MERCN MERCAN KIMYA 33,40 -9,58 651.408.155,16 14:43
MERIT MERIT TURIZM 20,06 1,93 59.552.023,05 14:43
MERKO MERKO GIDA 13,94 -0,21 38.944.895,60 14:43
METRO METRO HOLDING 4,90 -2,97 64.436.414,23 14:43
MGROS MIGROS TICARET 441,75 3,15 689.965.196,00 14:43
MHRGY MHR GMYO 3,68 0,82 10.580.814,23 14:43
MIATK MIA TEKNOLOJI 39,38 1,34 493.219.072,78 14:43
MMCAS MMC SAN. VE TIC. YAT. 73,70 10,00 1.945.546,00 13:55
MNDRS MENDERES TEKSTIL 13,50 -1,24 29.669.906,11 14:42
MNDTR MONDI TURKEY 7,27 0,14 23.579.100,01 14:43
MOBTL MOBILTEL ILETISIM 6,99 2,49 26.573.948,20 14:43
MOGAN MOGAN ENERJI 8,95 1,13 21.919.453,27 14:43
MOPAS MOPAS MARKETCILIK 35,24 0,11 120.059.049,52 14:43
MPARK MLP SAGLIK 329,75 1,46 120.419.061,75 14:43
MRGYO MARTI GMYO 2,80 1,45 79.423.029,56 14:43
MRSHL MARSHALL 1.698,00 0,24 29.724.393,00 14:42
MSGYO MISTRAL GMYO 6,00 2,39 6.255.279,94 14:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,18 0,50 24.440.539,24 14:43
MTRYO METRO YAT. ORT. 8,55 -0,58 5.872.977,26 14:32
MZHLD MAZHAR ZORLU HOLDING 6,59 -0,90 1.532.600,43 14:42
NATEN NATUREL ENERJI 8,54 1,30 36.809.024,68 14:43
NETAS NETAS TELEKOM. 68,70 -1,43 36.392.901,15 14:43
NIBAS NIGBAS NIGDE BETON 21,20 -0,66 8.482.701,70 14:42
NTGAZ NATURELGAZ 9,34 1,19 17.158.626,33 14:43
NTHOL NET HOLDING 44,96 2,00 39.885.796,20 14:43
NUGYO NUROL GMYO 9,04 -0,33 15.666.040,26 14:43
NUHCM NUH CIMENTO 249,60 -1,25 37.243.746,50 14:43
OBAMS OBA MAKARNACILIK 40,84 -0,39 87.406.208,36 14:43
OBASE OBASE BILGISAYAR 35,60 -0,17 5.652.526,50 14:43
ODAS ODAS ELEKTRIK 5,06 1,00 66.627.152,82 14:43
ODINE ODINE TEKNOLOJI 183,00 -1,51 126.833.661,20 14:43
OFSYM OFIS YEM GIDA 69,75 0,72 18.395.448,55 14:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,20 2,19 331.028.548,00 14:43
ONRYT ONUR TEKNOLOJI 74,50 1,36 26.137.982,20 14:43
ORCAY ORCAY ORTAKOY CAY SANAYI 8,90 -1,11 2.997.261,97 14:43
ORGE ORGE ENERJI ELEKTRIK 66,75 1,68 22.931.813,25 14:43
ORMA ORMA ORMAN MAHSULLERI 180,50 2,09 1.028.568,50 13:55
OSMEN OSMANLI MENKUL 9,39 1,08 20.098.741,48 14:43
OSTIM OSTIM ENDUSTRIYEL YAT 3,24 -0,31 18.088.184,93 14:43
OTKAR OTOKAR 424,00 -0,64 129.427.998,50 14:43
OTTO OTTO HOLDING 472,50 -0,11 11.084.727,00 14:43
OYAKC OYAK CIMENTO 20,64 0,68 345.822.470,14 14:43
OYAYO OYAK YAT. ORT. 34,90 0,58 2.641.742,78 14:39
OYLUM OYLUM SINAI YATIRIMLAR 10,58 -2,67 7.897.410,18 14:43
OYYAT OYAK YATIRIM MENKUL 52,75 -0,75 14.656.556,60 14:43
OZATD OZATA DENIZCILIK 228,50 0,93 99.522.822,00 14:43
OZGYO OZDERICI GMYO 2,86 -0,35 28.210.152,47 14:42
OZKGY OZAK GMYO 13,25 1,15 37.300.377,45 14:43
OZRDN OZERDEN AMBALAJ 10,57 5,59 4.305.337,45 14:40
OZSUB OZSU BALIK 17,98 3,16 40.679.287,30 14:42
OZYSR OZYASAR TEL 31,16 -0,76 9.963.634,28 14:43
PAGYO PANORA GMYO 88,95 2,24 4.925.928,95 14:35
PAMEL PAMEL ELEKTRIK 90,50 0,39 7.192.951,70 14:42
PAPIL PAPILON SAVUNMA 15,35 0,13 85.484.656,74 14:43
PARSN PARSAN 89,55 0,06 15.835.032,40 14:43
PASEU PASIFIK EURASIA LOJISTIK 134,20 -2,40 342.604.224,20 14:43
PATEK PASIFIK TEKNOLOJI 26,34 -1,57 430.714.868,78 14:43
PCILT PC ILETISIM MEDYA 19,25 1,00 26.006.785,72 14:43
PEKGY PEKER GMYO 10,81 1,12 3.796.620.915,64 14:43
PENGD PENGUEN GIDA 8,61 1,29 14.296.195,54 14:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,22 0,71 15.242.449,67 14:43
PETKM PETKIM 17,12 -0,06 1.508.638.975,27 14:43
PETUN PINAR ET VE UN 12,60 -0,40 11.499.681,22 14:43
PGSUS PEGASUS 209,90 1,99 3.137.177.916,40 14:43
PINSU PINAR SU 14,25 -1,59 341.047.068,26 14:43
PKART PLASTIKKART 77,65 -1,33 13.327.169,30 14:43
PKENT PETROKENT TURIZM 212,00 0,66 15.166.042,30 14:43
PLTUR PLATFORM TURIZM 24,68 2,07 31.495.468,44 14:42
PNLSN PANELSAN CATI CEPHE 38,08 1,12 5.831.597,10 14:43
PNSUT PINAR SUT 12,87 -3,60 56.892.203,37 14:43
POLHO POLISAN HOLDING 17,55 0,63 76.917.859,14 14:42
POLTK POLITEKNIK METAL 6.767,50 0,41 23.321.225,00 14:43
PRDGS PARDUS GIRISIM 5,99 1,35 8.250.180,28 14:43
PRKAB TURK PRYSMIAN KABLO 31,04 0,98 3.678.451,56 14:43
PRKME PARK ELEK.MADENCILIK 17,11 -0,64 26.526.330,06 14:43
PRZMA PRIZMA PRESS MATBAACILIK 14,20 -0,56 2.203.537,84 14:35
PSDTC PERGAMON DIS TICARET 149,30 0,54 7.872.488,50 14:40
PSGYO PASIFIK GMYO 2,99 -1,32 826.111.760,00 14:43
QNBFK QNB FINANSAL KIRALAMA 60,00 -3,15 1.154.601,70 13:55
QNBTR QNB BANK 506,00 -1,94 4.189.809,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,15 2,81 160.556.573,26 14:43
RALYH RAL YATIRIM HOLDING 178,30 0,17 65.835.572,50 14:42
RAYSG RAY SIGORTA 241,90 1,51 91.899.606,00 14:43
REEDR REEDER TEKNOLOJI 9,86 0,72 86.638.479,03 14:43
RGYAS RONESANS GAYRIMENKUL YAT. 148,40 0,27 51.211.631,50 14:42
RNPOL RAINBOW POLIKARBONAT 36,94 -2,28 2.865.165,36 14:40
RODRG RODRIGO TEKSTIL 22,44 1,17 3.515.696,80 14:40
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,87 -0,77 111.816.895,69 14:43
RUBNS RUBENIS TEKSTIL 19,28 -1,48 35.341.295,26 14:43
RUZYE RUZY MADENCILIK VE ENERJI 12,32 -0,81 89.856.056,55 14:43
RYGYO REYSAS GMYO 19,88 1,64 22.180.583,36 14:42
RYSAS REYSAS LOJISTIK 13,97 0,43 16.479.598,28 14:43
SAFKR SAFKAR EGE SOGUTMACILIK 20,70 -1,90 83.641.457,28 14:43
SAHOL SABANCI HOLDING 76,80 1,59 1.987.000.576,35 14:43
SAMAT SARAY MATBAACILIK 6,28 -0,79 7.266.422,32 14:39
SANEL SANEL MUHENDISLIK 27,00 -0,22 2.391.193,82 14:35
SANFM SANIFOAM ENDUSTRI 7,22 0,28 22.274.921,15 14:43
SANKO SANKO PAZARLAMA 21,94 1,39 4.956.060,56 14:42
SARKY SARKUYSAN 14,43 1,62 16.731.029,50 14:43
SASA SASA POLYESTER 3,07 1,32 2.418.861.729,66 14:43
SAYAS SAY YENILENEBILIR ENERJI 53,70 -0,92 34.182.071,55 14:43
SDTTR SDT UZAY VE SAVUNMA 178,80 0,96 49.553.776,10 14:43
SEGMN SEGMEN KARDESLER GIDA 21,28 0,19 22.597.561,18 14:43
SEGYO SEKER GMYO 4,17 0,48 12.787.231,10 14:43
SEKFK SEKER FIN. KIR. 7,90 0,89 907.560,18 14:43
SEKUR SEKURO PLASTIK 14,36 -1,24 4.549.551,71 14:39
SELEC SELCUK ECZA DEPOSU 76,35 0,46 11.593.072,90 14:43
SELVA SELVA GIDA 3,16 3,61 11.145.031,96 14:42
SERNT SERANIT GRANIT SERAMIK 9,93 1,02 32.704.639,45 14:43
SEYKM SEYITLER KIMYA 5,75 -3,36 4.350.656,03 14:41
SILVR SILVERLINE ENDUSTRI 3,01 -1,95 15.165.869,33 14:43
SISE SISE CAM 32,98 0,30 1.164.937.264,80 14:43
SKBNK SEKERBANK 6,88 1,18 222.379.541,02 14:43
SKTAS SOKTAS 4,56 -2,56 18.532.463,89 14:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 144,00 7,14 13.897.058,80 14:41
SKYMD SEKER YATIRIM 12,93 1,17 31.733.429,03 14:43
SMART SMARTIKS YAZILIM 24,04 -0,17 7.249.630,74 14:43
SMRTG SMART GUNES ENERJISI TEK. 26,86 0,07 36.916.653,60 14:43
SMRVA SUMER VARLIK YONETIM 348,00 2,50 383.450.335,75 14:43
SNGYO SINPAS GMYO 4,77 5,30 102.421.814,73 14:43
SNICA SANICA ISI SANAYI 4,94 -0,20 40.806.786,34 14:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 231,50 0,13 1.470.719,50 13:55
SNPAM SONMEZ PAMUKLU 23,90 -3,55 1.115.425,48 13:55
SODSN SODAS SODYUM SANAYII 102,20 0,29 806.184,40 13:55
SOKE SOKE DEGIRMENCILIK 11,05 1,01 7.731.868,87 14:43
SOKM SOK MARKETLER TICARET 41,88 5,70 726.878.390,26 14:43
SONME SONMEZ FILAMENT 130,30 -0,69 2.815.097,70 14:34
SRVGY SERVET GMYO 2,95 1,03 48.087.596,67 14:40
SUMAS SUMAS SUNI TAHTA 295,00 -0,84 390.035,25 13:55
SUNTK SUN TEKSTIL 37,76 3,91 22.613.907,88 14:42
SURGY SUR TATIL EVLERI GMYO 44,46 -0,18 44.697.143,56 14:43
SUWEN SUWEN TEKSTIL 10,19 0,39 21.581.039,14 14:43
TABGD TAB GIDA 232,30 0,22 116.314.264,70 14:43
TARKM TARKIM BITKI KORUMA 407,00 1,75 54.174.792,75 14:43
TATEN TATLIPINAR ENERJI URETIM 82,15 2,82 164.320.960,95 14:43
TATGD TAT GIDA 12,13 -0,08 7.016.216,34 14:42
TAVHL TAV HAVALIMANLARI 229,30 2,23 384.071.513,40 14:43
TBORG T.TUBORG 181,00 0,56 40.691.663,40 14:43
TCELL TURKCELL 95,50 1,33 1.219.899.331,00 14:43
TCKRC KIRAC GALVANIZ 43,24 -0,69 20.221.903,04 14:43
TDGYO TREND GMYO 21,92 -0,27 17.151.199,86 14:42
TEHOL TERA YATIRIM TEK. HOL. 65,55 4,30 2.705.223.133,55 14:43
TEKTU TEK-ART TURIZM 26,12 -9,99 116.614.714,70 14:43
TERA TERA YATIRIM MENKUL DEGERLER 870,00 0,58 764.095.634,50 14:43
TEZOL EUROPAP TEZOL KAGIT 12,54 1,87 34.273.362,53 14:43
TGSAS TGS DIS TICARET 183,10 -4,09 21.596.545,00 14:40
THYAO TURK HAVA YOLLARI 294,50 0,86 7.745.693.289,50 14:43
TKFEN TEKFEN HOLDING 78,20 1,56 165.358.229,65 14:43
TKNSA TEKNOSA IC VE DIS TICARET 24,04 1,01 47.425.934,38 14:43
TLMAN TRABZON LIMAN 94,60 -0,42 15.277.320,35 14:43
TMPOL TEMAPOL POLIMER PLASTIK 210,00 8,75 18.562.550,20 14:42
TMSN TUMOSAN MOTOR VE TRAKTOR 100,10 0,25 34.644.257,15 14:43
TNZTP TAPDI TINAZTEPE 21,08 2,13 28.157.440,58 14:41
TOASO TOFAS OTO. FAB. 251,25 -1,57 1.468.971.501,70 14:43
TRCAS TURCAS HOLDING 34,98 -0,51 36.175.506,76 14:42
TRGYO TORUNLAR GMYO 74,60 1,29 57.520.282,20 14:43
TRHOL TERA FINANSAL YAT. HOL. 338,75 9,98 354.550.048,50 14:43
TRILC TURK ILAC SERUM 20,34 0,79 21.151.946,08 14:43
TSGYO TSKB GMYO 7,30 1,39 12.162.633,48 14:43
TSKB T.S.K.B. 11,88 2,24 207.203.146,16 14:43
TSPOR TRABZONSPOR SPORTIF 1,19 0,85 254.628.001,96 14:43
TTKOM TURK TELEKOM 49,30 2,45 702.184.406,44 14:43
TTRAK TURK TRAKTOR 549,00 -0,54 50.131.406,50 14:43
TUCLK TUGCELIK 8,90 1,71 10.178.407,06 14:43
TUKAS TUKAS 2,64 0,76 192.552.480,16 14:43
TUPRS TUPRAS 175,40 1,27 2.034.562.035,30 14:43
TUREX TUREKS TURIZM TASIMACILIK 7,77 0,91 98.551.235,57 14:43
TURGG TURKER PROJE GAYRIMENKUL 28,12 3,76 11.940.657,82 14:43
TURSG TURKIYE SIGORTA 9,89 7,85 469.658.414,77 14:43
UFUK UFUK YATIRIM 1.060,00 7,89 1.174.663.538,00 14:43
ULAS ULASLAR TURIZM YAT. 32,98 2,87 13.047.348,86 14:41
ULKER ULKER BISKUVI 101,80 2,41 467.525.673,05 14:43
ULUFA ULUSAL FAKTORING 3,71 1,09 36.964.563,68 14:43
ULUSE ULUSOY ELEKTRIK 175,60 0,92 14.781.449,50 14:42
ULUUN ULUSOY UN SANAYI 7,18 0,98 7.697.560,88 14:43
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,09 -0,70 13.319.868,38 14:43
USAK USAK SERAMIK 3,39 0,59 103.673.377,91 14:43
VAKBN VAKIFLAR BANKASI 23,06 3,87 560.602.985,30 14:43
VAKFN VAKIF FIN. KIR. 1,81 2,84 176.671.850,52 14:43
VAKKO VAKKO TEKSTIL 60,10 0,33 43.176.882,70 14:43
VANGD VANET GIDA 36,90 -0,91 3.635.111,02 14:42
VBTYZ VBT YAZILIM 17,70 -0,73 11.161.626,84 14:43
VERTU VERUSATURK GIRISIM 36,20 1,17 9.969.716,56 14:43
VERUS VERUSA HOLDING 240,20 -1,11 21.252.358,40 14:43
VESBE VESTEL BEYAZ ESYA 8,78 -0,34 50.533.383,77 14:43
VESTL VESTEL 32,20 0,06 100.169.439,98 14:43
VKFYO VAKIF YAT. ORT. 20,70 0,88 986.524,36 14:40
VKGYO VAKIF GMYO 2,30 2,68 40.095.504,24 14:43
VKING VIKING KAGIT 31,54 2,74 38.260.996,46 14:43
VRGYO VERA KONSEPT GMYO 3,02 0,33 37.861.168,43 14:43
VSNMD VISNE MADENCILIK 130,20 0,31 296.057.916,50 14:43
YAPRK YAPRAK SUT VE BESI CIFT. 265,50 0,85 19.036.790,00 14:43
YATAS YATAS 32,70 -0,61 6.150.091,34 14:43
YAYLA YAYLA EN. UR. TUR. VE INS 31,18 1,56 29.591.800,52 14:41
YBTAS YIBITAS INSAAT MALZEME 23,22 -4,84 3.923.647,88 13:55
YEOTK YEO TEKNOLOJI ENERJI 32,94 0,24 66.501.350,86 14:43
YESIL YESIL YATIRIM HOLDING 2,27 1,79 36.087.980,14 14:43
YGGYO YENI GIMAT GMYO 131,60 3,70 17.022.958,20 14:42
YGYO YESIL GMYO 1,72 -4,44 3.334.158,63 13:55
YIGIT YIGIT AKU 24,16 0,75 31.419.981,42 14:43
YKBNK YAPI VE KREDI BANK. 28,84 2,56 3.517.914.766,24 14:43
YKSLN YUKSELEN CELIK 5,88 0,00 28.616.339,08 14:43
YONGA YONGA MOBILYA 62,05 1,31 794.431,30 13:55
YUNSA YUNSA 7,03 -0,85 34.089.519,82 14:43
YYAPI YESIL YAPI 1,99 2,05 260.132.009,38 14:43
YYLGD YAYLA GIDA 9,59 1,37 22.837.460,17 14:43
ZEDUR ZEDUR ENERJI 8,14 2,01 13.334.573,82 14:43
ZOREN ZORLU ENERJI 3,35 -1,18 236.652.869,66 14:43
ZRGYO ZIRAAT GMYO 22,32 1,00 18.179.245,12 14:40