Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,06 | 1,95 | 166.074.613,88 | 14:54 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,42 | -1,62 | 36.954.296,76 | 14:54 | |
| ACSEL ACIPAYAM SELULOZ | 100,30 | -1,96 | 7.442.405,10 | 14:52 | |
| ADEL ADEL KALEMCILIK | 33,46 | -3,74 | 50.386.629,02 | 14:53 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | -1,27 | 225.132.696,75 | 14:53 | |
| ADGYO ADRA GMYO | 64,20 | -1,00 | 50.101.570,90 | 14:54 | |
| AEFES ANADOLU EFES | 16,87 | -1,29 | 915.780.157,14 | 14:54 | |
| AFYON AFYON CIMENTO | 13,57 | -0,15 | 12.649.572,51 | 14:53 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,20 | -1,63 | 45.548.744,50 | 14:51 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,86 | -1,36 | 101.284.751,88 | 14:53 | |
| AGROT AGROTECH TEKNOLOJI | 3,26 | -2,40 | 84.899.439,98 | 14:54 | |
| AGYO ATAKULE GMYO | 7,66 | -2,30 | 3.634.310,04 | 14:52 | |
| AHGAZ AHLATCI DOGALGAZ | 22,82 | -1,13 | 57.021.150,84 | 14:53 | |
| AHSGY AHES GMYO | 23,18 | 4,51 | 64.666.156,54 | 14:53 | |
| AKBNK AKBANK | 78,25 | 0,06 | 4.124.103.194,75 | 14:54 | |
| AKCNS AKCANSA | 151,80 | -1,75 | 47.304.704,20 | 14:53 | |
| AKENR AKENERJI | 10,83 | -1,37 | 44.074.529,15 | 14:53 | |
| AKFGY AKFEN GMYO | 2,94 | 0,00 | 43.264.355,16 | 14:52 | |
| AKFIS AKFEN INSAAT | 21,36 | -0,93 | 17.482.906,58 | 14:54 | |
| AKFYE AKFEN YEN. ENERJI | 17,90 | -0,39 | 22.145.216,13 | 14:52 | |
| AKGRT AKSIGORTA | 8,23 | -0,24 | 73.963.721,12 | 14:53 | |
| AKMGY AKMERKEZ GMYO | 200,40 | -1,33 | 3.776.273,00 | 14:52 | |
| AKSA AKSA | 9,93 | -0,70 | 118.179.175,10 | 14:54 | |
| AKSEN AKSA ENERJI | 68,05 | 0,81 | 248.791.895,20 | 14:54 | |
| AKSGY AKIS GMYO | 8,48 | -0,35 | 15.450.055,37 | 14:52 | |
| AKSUE AKSU ENERJI | 24,36 | 2,53 | 43.978.686,60 | 14:54 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | -4,28 | 17.844.408,63 | 14:53 | |
| ALARK ALARKO HOLDING | 106,00 | 0,28 | 566.844.358,50 | 14:53 | |
| ALBRK ALBARAKA TURK | 8,40 | -0,12 | 74.544.616,91 | 14:53 | |
| ALCAR ALARKO CARRIER | 915,00 | -1,72 | 23.136.474,50 | 14:53 | |
| ALCTL ALCATEL LUCENT TELETAS | 114,10 | -0,09 | 40.931.129,70 | 14:54 | |
| ALFAS ALFA SOLAR ENERJI | 40,82 | -2,34 | 39.478.299,22 | 14:54 | |
| ALGYO ALARKO GMYO | 5,42 | -0,91 | 65.550.331,59 | 14:54 | |
| ALKA ALKIM KAGIT | 13,08 | -2,68 | 106.797.156,28 | 14:53 | |
| ALKIM ALKIM KIMYA | 20,04 | -0,50 | 58.366.454,76 | 14:52 | |
| ALKLC ALTINKILIC GIDA VE SUT | 207,50 | -0,48 | 53.130.468,50 | 14:54 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,81 | 4,20 | 3.571.468.584,96 | 14:54 | |
| ALTNY ALTINAY SAVUNMA | 16,35 | -6,25 | 377.442.849,31 | 14:54 | |
| ALVES ALVES KABLO | 3,50 | 4,48 | 501.525.940,55 | 14:54 | |
| ANELE ANEL ELEKTRIK | 16,20 | -2,53 | 13.072.124,39 | 14:54 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,95 | -1,71 | 10.865.470,19 | 14:52 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,60 | 0,28 | 49.252.342,40 | 14:54 | |
| ANSGR ANADOLU SIGORTA | 26,62 | -0,45 | 87.213.531,74 | 14:53 | |
| ARASE DOGU ARAS ENERJI | 77,50 | -1,46 | 21.690.858,25 | 14:51 | |
| ARCLK ARCELIK | 109,20 | -0,91 | 200.558.996,50 | 14:54 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,12 | 2,29 | 141.589.051,92 | 14:53 | |
| ARENA ARENA BILGISAYAR | 29,42 | -0,94 | 52.394.112,40 | 14:54 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,02 | -1,57 | 863.761.115,42 | 14:54 | |
| ARMGD ARMADA GIDA | 84,15 | 0,18 | 70.600.210,90 | 14:53 | |
| ARSAN ARSAN TEKSTIL | 4,49 | 3,22 | 285.049.182,31 | 14:54 | |
| ARTMS ARTEMIS HALI | 38,20 | -3,09 | 39.057.811,46 | 14:54 | |
| ARZUM ARZUM EV ALETLERI | 2,27 | -2,16 | 12.029.700,04 | 14:53 | |
| ASELS ASELSAN | 303,25 | -9,95 | 24.688.569.299,25 | 14:54 | |
| ASGYO ASCE GMYO | 11,40 | 0,00 | 20.563.956,18 | 14:53 | |
| ASTOR ASTOR ENERJI | 141,10 | -7,78 | 9.211.854.288,10 | 14:54 | |
| ASUZU ANADOLU ISUZU | 58,20 | -2,84 | 22.680.302,50 | 14:53 | |
| ATAGY ATA GMYO | 14,65 | 4,20 | 12.668.049,45 | 14:52 | |
| ATAKP ATAKEY PATATES | 58,60 | -2,09 | 40.000.482,25 | 14:54 | |
| ATATP ATP YAZILIM | 160,70 | 3,68 | 298.343.226,40 | 14:54 | |
| ATEKS AKIN TEKSTIL | 86,15 | -1,99 | 1.526.791,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,21 | -0,80 | 3.103.680,83 | 14:47 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,45 | -0,98 | 1.351.799,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,79 | -1,10 | 17.820.217,50 | 14:53 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,40 | -1,99 | 27.981.153,16 | 14:53 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | -1,43 | 31.558.139,50 | 14:53 | |
| AVPGY AVRUPAKENT GMYO | 55,20 | -2,30 | 35.158.489,85 | 14:53 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,44 | 2,21 | 15.617.987,49 | 14:53 | |
| AYCES ALTINYUNUS CESME | 447,00 | -1,43 | 10.008.250,00 | 14:53 | |
| AYDEM AYDEM ENERJI | 22,28 | -2,02 | 54.757.764,58 | 14:53 | |
| AYEN AYEN ENERJI | 25,78 | -0,54 | 8.269.049,96 | 14:51 | |
| AYES AYES CELIK HASIR VE CIT | 17,90 | -0,83 | 940.837,06 | 13:55 | |
| AYGAZ AYGAZ | 214,30 | -1,24 | 70.655.532,80 | 14:53 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | -0,46 | 18.296.711,93 | 14:53 | |
| BAGFS BAGFAS | 26,20 | -0,83 | 11.375.745,76 | 14:53 | |
| BAHKM BAHADIR KIMYA | 100,30 | 0,30 | 110.971.538,00 | 14:53 | |
| BAKAB BAK AMBALAJ | 39,38 | -0,05 | 5.922.552,36 | 14:51 | |
| BALAT BALATACILAR BALATACILIK | 106,90 | -2,82 | 5.522.791,90 | 13:55 | |
| BALSU BALSU GIDA | 15,96 | -2,33 | 66.358.795,31 | 14:53 | |
| BANVT BANVIT | 174,30 | -1,80 | 25.263.692,80 | 14:53 | |
| BARMA BAREM AMBALAJ | 38,82 | 0,88 | 38.776.268,14 | 14:53 | |
| BASCM BASTAS BASKENT CIMENTO | 13,75 | 0,07 | 390.653,52 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,54 | -0,59 | 10.989.597,74 | 14:53 | |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | -1,98 | 22.184.337,08 | 14:54 | |
| BEGYO BATI EGE GMYO | 4,80 | -2,83 | 33.194.610,95 | 14:54 | |
| BERA BERA HOLDING | 16,97 | 0,06 | 118.066.083,85 | 14:53 | |
| BESLR BESLER GIDA | 13,62 | -2,23 | 48.037.368,28 | 14:53 | |
| BEYAZ BEYAZ FILO | 28,76 | -1,98 | 16.204.563,92 | 14:51 | |
| BFREN BOSCH FREN SISTEMLERI | 156,60 | -0,32 | 25.102.775,10 | 14:54 | |
| BIENY BIEN YAPI URUNLERI | 23,22 | -1,44 | 21.737.158,48 | 14:53 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,78 | -1,66 | 14.629.204,70 | 14:53 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,02 | -1,53 | 162.875.300,47 | 14:53 | |
| BIGTK BIG MEDYA TEKNOLOJI | 291,25 | 0,43 | 32.482.548,00 | 14:53 | |
| BIMAS BIM MAGAZALAR | 612,00 | -0,97 | 2.074.200.495,00 | 14:53 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,80 | 1,01 | 59.867.773,70 | 14:53 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,91 | -1,11 | 112.569.971,06 | 14:53 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,26 | -0,23 | 39.693.784,16 | 14:53 | |
| BIZIM BIZIM MAGAZALARI | 29,72 | -0,27 | 5.860.538,32 | 14:53 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 58.654.286,46 | 14:53 | |
| BLCYT BILICI YATIRIM | 35,54 | -1,33 | 9.859.600,16 | 14:52 | |
| BLUME BLUME METAL KIMYA | 39,96 | -7,07 | 198.161.841,98 | 14:53 | |
| BMSCH BMS CELIK HASIR | 17,22 | -2,33 | 46.351.876,48 | 14:53 | |
| BMSTL BMS BIRLESIK METAL | 90,10 | 2,15 | 284.399.598,55 | 14:54 | |
| BNTAS BANTAS AMBALAJ | 6,45 | -2,71 | 16.695.466,22 | 14:53 | |
| BOBET BOGAZICI BETON SANAYI | 20,82 | -0,76 | 37.160.516,52 | 14:53 | |
| BORLS BORLEASE OTOMOTIV | 2,76 | -2,82 | 46.193.538,04 | 14:54 | |
| BORSK BOR SEKER | 6,71 | 0,15 | 281.498.706,37 | 14:54 | |
| BOSSA BOSSA | 6,73 | 0,15 | 17.392.237,95 | 14:53 | |
| BRISA BRISA | 87,50 | -1,02 | 17.639.762,35 | 14:53 | |
| BRKO BIRKO MENSUCAT | 10,60 | 1,92 | 5.618.377,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,21 | -1,91 | 5.254.162,92 | 14:52 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,70 | -1,07 | 65.174.986,80 | 14:52 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,22 | -1,73 | 19.919.085,78 | 14:52 | |
| BRMEN BIRLIK MENSUCAT | 10,88 | -1,81 | 1.168.386,67 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 610,00 | -6,08 | 728.666.915,00 | 14:53 | |
| BRYAT BORUSAN YAT. PAZ. | 2.171,00 | -4,78 | 174.428.081,00 | 14:52 | |
| BSOKE BATISOKE CIMENTO | 27,28 | 0,37 | 643.274.608,22 | 14:54 | |
| BTCIM BATI CIMENTO | 4,56 | -1,72 | 506.385.463,79 | 14:54 | |
| BUCIM BURSA CIMENTO | 6,90 | -0,14 | 18.351.007,29 | 14:49 | |
| BULGS BULLS GSYO | 46,30 | 1,18 | 319.000.666,88 | 14:54 | |
| BURCE BURCELIK | 60,10 | -1,96 | 102.722.068,05 | 14:54 | |
| BURVA BURCELIK VANA | 532,50 | -9,44 | 41.310.924,50 | 14:53 | |
| BVSAN BULBULOGLU VINC | 119,20 | 6,43 | 322.728.453,60 | 14:53 | |
| BYDNR BAYDONER RESTORANLARI | 33,34 | -0,24 | 5.685.508,06 | 14:53 | |
| CANTE CAN2 TERMIK | 2,06 | -1,44 | 250.314.576,30 | 14:54 | |
| CASA CASA EMTIA PETROL | 110,20 | -3,16 | 1.269.056,10 | 13:55 | |
| CATES CATES ELEKTRIK | 37,34 | 0,27 | 36.182.759,14 | 14:54 | |
| CCOLA COCA COLA ICECEK | 68,55 | -1,93 | 239.951.633,50 | 14:53 | |
| CELHA CELIK HALAT | 11,14 | -5,51 | 57.127.110,83 | 14:54 | |
| CEMAS CEMAS DOKUM | 4,02 | -0,74 | 108.237.434,59 | 14:53 | |
| CEMTS CEMTAS | 11,26 | -1,31 | 19.291.516,89 | 14:53 | |
| CEMZY CEM ZEYTIN | 56,35 | -3,26 | 88.512.072,25 | 14:53 | |
| CEOEM CEO EVENT MEDYA | 21,52 | -1,47 | 15.928.451,52 | 14:54 | |
| CGCAM CAGDAS CAM | 35,66 | 1,08 | 113.247.624,68 | 14:54 | |
| CIMSA CIMSA | 44,94 | -0,27 | 378.376.066,10 | 14:54 | |
| CLEBI CELEBI | 1.782,00 | -1,76 | 145.230.405,00 | 14:54 | |
| CMBTN CIMBETON | 1.914,00 | -1,34 | 18.711.317,00 | 14:52 | |
| CMENT CIMENTAS | 330,00 | -0,30 | 663.024,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,02 | -2,58 | 18.056.605,10 | 14:53 | |
| COSMO COSMOS YAT. HOLDING | 275,00 | -1,79 | 26.526.566,00 | 14:53 | |
| CRDFA CREDITWEST FAKTORING | 60,95 | -1,85 | 35.990.606,20 | 14:54 | |
| CRFSA CARREFOURSA | 131,80 | 1,38 | 49.265.843,90 | 14:54 | |
| CUSAN CUHADAROGLU METAL | 23,30 | -3,96 | 13.177.894,80 | 14:52 | |
| CVKMD CVK MADEN | 29,38 | -0,07 | 263.911.681,58 | 14:53 | |
| CWENE CW ENERJI | 29,80 | -1,19 | 339.262.394,64 | 14:54 | |
| DAGI DAGI GIYIM | 6,04 | -2,42 | 20.703.908,63 | 14:54 | |
| DAPGM DAP GAYRIMENKUL | 11,00 | -0,81 | 49.435.264,85 | 14:54 | |
| DARDL DARDANEL | 2,26 | -1,31 | 70.848.309,15 | 14:53 | |
| DCTTR DCT TRADING DIS TICARET | 7,35 | 0,27 | 84.564.126,36 | 14:53 | |
| DENGE DENGE HOLDING | 3,03 | -1,30 | 43.145.532,31 | 14:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,36 | -2,27 | 29.755.245,94 | 14:52 | |
| DERIM DERIMOD | 36,72 | -0,76 | 5.894.115,74 | 14:47 | |
| DESA DESA DERI | 12,04 | -1,55 | 8.270.746,40 | 14:53 | |
| DESPC DESPEC BILGISAYAR | 49,20 | 3,40 | 43.634.312,92 | 14:53 | |
| DEVA DEVA HOLDING | 63,40 | -1,09 | 19.866.224,75 | 14:53 | |
| DGATE DATAGATE BILGISAYAR | 73,70 | -0,67 | 14.282.125,70 | 14:51 | |
| DGGYO DOGUS GMYO | 32,50 | -1,22 | 3.192.807,68 | 14:53 | |
| DGNMO DOGANLAR MOBILYA | 4,90 | -0,81 | 3.162.077,24 | 14:52 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,14 | -1,87 | 1.037.940,12 | 13:55 | |
| DITAS DITAS DOGAN | 45,42 | -2,07 | 50.194.863,00 | 14:53 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -0,84 | 53.311.217,82 | 14:53 | |
| DMRGD DMR UNLU MAMULLER | 3,63 | 3,71 | 201.826.998,46 | 14:54 | |
| DMSAS DEMISAS DOKUM | 9,34 | 0,32 | 23.858.770,60 | 14:53 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,74 | -1,69 | 7.839.828,60 | 14:53 | |
| DOAS DOGUS OTOMOTIV | 221,80 | 0,05 | 320.444.421,10 | 14:54 | |
| DOCO DO-CO | 10.145,00 | -0,78 | 26.681.950,00 | 14:54 | |
| DOFER DOFER YAPI MALZEMELERI | 32,38 | 1,31 | 80.301.383,00 | 14:53 | |
| DOFRB DOF ROBOTIK | 89,25 | -2,14 | 463.958.230,25 | 14:54 | |
| DOGUB DOGUSAN | 40,42 | -6,26 | 29.646.842,90 | 14:53 | |
| DOHOL DOGAN HOLDING | 19,69 | -1,50 | 95.810.689,99 | 14:53 | |
| DOKTA DOKTAS DOKUMCULUK | 23,90 | -2,05 | 7.900.163,36 | 14:53 | |
| DSTKF DESTEK FINANS FAKTORING | 665,00 | 1,14 | 340.078.169,00 | 14:53 | |
| DUNYH DUNYA HOLDING | 111,00 | 1,28 | 51.345.529,90 | 14:53 | |
| DURDO DURAN DOGAN BASIM | 3,75 | 0,00 | 21.257.425,15 | 14:53 | |
| DURKN DURUKAN SEKERLEME | 17,77 | 2,24 | 74.371.906,53 | 14:54 | |
| DYOBY DYO BOYA | 13,24 | -2,00 | 16.064.189,51 | 14:54 | |
| DZGYO DENIZ GMYO | 8,27 | -0,36 | 22.151.180,50 | 14:53 | |
| EBEBK EBEBEK MAGAZACILIK | 60,55 | -2,34 | 16.886.865,05 | 14:53 | |
| ECILC ECZACIBASI ILAC | 110,80 | 7,05 | 786.255.184,80 | 14:54 | |
| ECOGR ECOGREEN ENERJI | 24,88 | -1,27 | 190.885.725,28 | 14:53 | |
| ECZYT ECZACIBASI YATIRIM | 305,50 | 0,66 | 159.688.642,50 | 14:53 | |
| EDATA E-DATA TEKNOLOJI | 8,88 | -0,45 | 289.207.767,55 | 14:53 | |
| EDIP EDIP GAYRIMENKUL | 35,64 | 0,39 | 17.998.359,96 | 14:52 | |
| EFOR EFOR YATIRIM | 24,00 | 0,00 | 91.489.909,16 | 14:54 | |
| EGEEN EGE ENDUSTRI | 7.377,50 | -1,93 | 77.704.232,50 | 14:53 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,14 | -2,77 | 32.160.161,80 | 14:53 | |
| EGEPO NASMED EGEPOL | 9,92 | 0,20 | 27.563.048,13 | 14:52 | |
| EGGUB EGE GUBRE | 91,25 | -1,56 | 32.072.077,35 | 14:53 | |
| EGPRO EGE PROFIL | 26,38 | -1,42 | 20.707.504,82 | 14:53 | |
| EGSER EGE SERAMIK | 2,96 | -0,67 | 7.751.180,32 | 14:49 | |
| EKGYO EMLAK KONUT GMYO | 22,16 | -1,51 | 7.517.997.535,52 | 14:54 | |
| EKIZ EKIZ KIMYA | 144,00 | 1,62 | 3.307.338,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | -2,16 | 36.224.267,02 | 14:53 | |
| EKSUN EKSUN GIDA | 5,69 | -0,87 | 21.561.935,88 | 14:53 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,84 | -1,91 | 25.839.295,94 | 14:53 | |
| EMKEL EMEK ELEKTRIK | 20,62 | -1,34 | 134.262.401,04 | 14:53 | |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,67 | 578.523,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,45 | -0,34 | 46.485.212,65 | 14:53 | |
| ENERY ENERYA ENERJI | 9,11 | -0,65 | 71.257.710,34 | 14:54 | |
| ENJSA ENERJISA ENERJI | 97,45 | 0,05 | 127.462.039,85 | 14:54 | |
| ENKAI ENKA INSAAT | 80,55 | 0,00 | 477.129.230,80 | 14:54 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,62 | -6,77 | 235.450.554,84 | 14:53 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,98 | -1,52 | 73.388.955,37 | 14:53 | |
| EPLAS EGEPLAST | 7,23 | 8,07 | 195.667.424,73 | 14:54 | |
| ERBOS ERBOSAN | 194,00 | -1,72 | 7.279.393,20 | 14:52 | |
| ERCB ERCIYAS CELIK BORU | 69,50 | -1,28 | 87.586.866,40 | 14:54 | |
| EREGL EREGLI DEMIR CELIK | 25,88 | 0,78 | 2.384.227.784,10 | 14:54 | |
| ERSU ERSU GIDA | 18,60 | -2,87 | 6.001.650,60 | 14:53 | |
| ESCAR ESCAR FILO | 26,46 | -2,72 | 82.657.292,32 | 14:53 | |
| ESCOM ESCORT TEKNOLOJI | 3,50 | -4,37 | 53.717.336,18 | 14:53 | |
| ESEN ESENBOGA ELEKTRIK | 5,72 | -9,92 | 447.597.963,31 | 14:54 | |
| ETILR ETILER GIDA | 3,83 | -0,78 | 10.691.629,18 | 14:53 | |
| ETYAT EURO TREND YAT. ORT. | 26,60 | -3,27 | 7.792.002,26 | 14:53 | |
| EUHOL EURO YATIRIM HOLDING | 10,99 | -0,09 | 3.829.442,61 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,25 | -1,23 | 3.315.695,88 | 14:53 | |
| EUPWR EUROPOWER ENERJI | 38,36 | -3,42 | 419.424.880,00 | 14:53 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,20 | 184.943.556,70 | 14:54 | |
| EUYO EURO YAT. ORT. | 13,88 | 4,75 | 4.760.899,16 | 14:50 | |
| EYGYO EYG GMYO | 4,00 | -0,99 | 31.527.004,05 | 14:53 | |
| FADE FADE GIDA | 13,91 | -1,28 | 4.118.172,86 | 14:54 | |
| FENER FENERBAHCE FUTBOL | 3,54 | -0,28 | 721.270.390,09 | 14:53 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,68 | -0,91 | 2.238.332,51 | 14:53 | |
| FMIZP F-M IZMIT PISTON | 326,00 | -0,61 | 14.413.962,00 | 14:52 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | -2,05 | 37.897.681,47 | 14:54 | |
| FORMT FORMET METAL VE CAM | 2,75 | -4,51 | 75.785.543,16 | 14:53 | |
| FORTE FORTE BILGI ILETISIM | 90,55 | -0,98 | 74.756.854,85 | 14:54 | |
| FRIGO FRIGO PAK GIDA | 15,61 | 2,97 | 109.307.625,24 | 14:53 | |
| FRMPL FORMUL PLASTIK VE METAL | 45,88 | 3,71 | 3.197.923.508,16 | 14:54 | |
| FROTO FORD OTOSAN | 101,40 | -1,55 | 946.668.318,50 | 14:54 | |
| FZLGY FUZUL GMYO | 13,51 | -2,88 | 76.648.842,46 | 14:53 | |
| GARAN GARANTI BANKASI | 148,40 | 1,09 | 3.373.853.517,60 | 14:53 | |
| GARFA GARANTI FAKTORING | 28,66 | -2,98 | 31.586.802,30 | 14:53 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | -2,20 | 24.119.433,95 | 14:54 | |
| GEDZA GEDIZ AMBALAJ | 28,52 | -0,42 | 9.492.737,54 | 14:51 | |
| GENIL GEN ILAC | 140,10 | -3,31 | 89.970.364,10 | 14:53 | |
| GENTS GENTAS | 13,00 | -2,40 | 215.685.891,46 | 14:54 | |
| GEREL GERSAN ELEKTRIK | 18,82 | -1,16 | 62.453.580,97 | 14:52 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,25 | -3,09 | 211.620.966,90 | 14:53 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,60 | -2,53 | 154.772.532,90 | 14:53 | |
| GLBMD GLOBAL MEN. DEG. | 12,79 | -0,85 | 1.398.702,03 | 14:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,95 | -1,86 | 14.113.045,75 | 14:52 | |
| GLRMK GULERMAK AGIR SANAYI | 180,50 | 0,73 | 204.969.127,00 | 14:53 | |
| GLRYH GULER YAT. HOLDING | 4,05 | -1,46 | 8.438.710,34 | 14:53 | |
| GLYHO GLOBAL YAT. HOLDING | 13,54 | 3,52 | 138.432.925,42 | 14:54 | |
| GMTAS GIMAT MAGAZACILIK | 24,16 | -0,25 | 125.370.864,56 | 14:54 | |
| GOKNR GOKNUR GIDA | 21,40 | -1,38 | 41.536.406,82 | 14:53 | |
| GOLTS GOLTAS CIMENTO | 340,00 | -1,02 | 46.748.334,25 | 14:53 | |
| GOODY GOOD-YEAR | 15,15 | -0,92 | 6.603.955,08 | 14:53 | |
| GOZDE GOZDE GIRISIM | 23,14 | -1,78 | 37.079.995,68 | 14:53 | |
| GRNYO GARANTI YAT. ORT. | 19,98 | 6,16 | 36.455.999,68 | 14:54 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 378,50 | 2,16 | 148.598.201,75 | 14:54 | |
| GRTHO GRAINTURK HOLDING | 231,30 | -0,81 | 60.786.653,30 | 14:54 | |
| GSDDE GSD DENIZCILIK | 10,31 | -1,72 | 4.694.677,38 | 14:54 | |
| GSDHO GSD HOLDING | 4,71 | -0,42 | 18.895.790,70 | 14:52 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 208.870.675,60 | 14:54 | |
| GUBRF GUBRE FABRIK. | 411,25 | 1,86 | 1.106.985.198,75 | 14:54 | |
| GUNDG GUNDOGDU GIDA | 226,80 | 4,42 | 140.804.503,40 | 14:53 | |
| GWIND GALATA WIND ENERJI | 24,50 | -0,33 | 60.916.407,54 | 14:54 | |
| GZNMI GEZINOMI SEYAHAT | 46,64 | 0,69 | 124.891.309,08 | 14:54 | |
| HALKB T. HALK BANKASI | 42,68 | 0,76 | 3.122.217.639,80 | 14:54 | |
| HATEK HATAY TEKSTIL | 14,95 | -1,45 | 15.094.353,71 | 14:53 | |
| HATSN HATSAN GEMI | 40,14 | -1,67 | 19.428.517,80 | 14:53 | |
| HDFGS HEDEF GIRISIM | 3,33 | 4,06 | 419.642.482,07 | 14:54 | |
| HEDEF HEDEF HOLDING | 59,30 | 3,58 | 383.320.777,70 | 14:54 | |
| HEKTS HEKTAS | 2,96 | -1,00 | 150.987.221,39 | 14:54 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,17 | -2,27 | 14.216.134,60 | 14:54 | |
| HLGYO HALK GMYO | 4,42 | -2,00 | 116.313.853,53 | 14:54 | |
| HOROZ HOROZ LOJISTIK | 62,95 | -1,10 | 19.634.245,65 | 14:52 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,75 | -1,24 | 43.960.151,60 | 14:54 | |
| HTTBT HITIT BILGISAYAR | 45,68 | -1,72 | 17.723.521,40 | 14:52 | |
| HUBVC HUB GIRISIM | 2,54 | 2,01 | 6.770.948,25 | 14:54 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 0,90 | 45.747.829,41 | 14:53 | |
| HURGZ HURRIYET GZT. | 5,20 | -0,19 | 8.825.047,50 | 14:51 | |
| ICBCT ICBC TURKEY BANK | 13,99 | 0,65 | 12.445.714,91 | 14:53 | |
| ICUGS ICU GIRISIM | 2,55 | -1,92 | 33.892.201,91 | 14:52 | |
| IDGYO IDEALIST GMYO | 4,19 | 2,44 | 8.121.232,03 | 14:53 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,05 | -0,28 | 475.933.643,60 | 14:53 | |
| IHAAS IHLAS HABER AJANSI | 54,00 | 9,98 | 99.537.067,44 | 14:53 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | 1,79 | 6.716.922,22 | 14:53 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 2,58 | 96.414.609,66 | 14:54 | |
| IHLAS IHLAS HOLDING | 2,27 | -0,44 | 227.211.394,44 | 14:53 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 1,44 | 101.039.633,89 | 14:54 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 1,04 | 23.916.680,30 | 14:52 | |
| IMASM IMAS MAKINA | 4,98 | -3,11 | 151.651.352,16 | 14:53 | |
| INDES INDEKS BILGISAYAR | 7,84 | 0,77 | 65.413.117,06 | 14:53 | |
| INFO INFO YATIRIM | 4,06 | 0,25 | 102.968.976,10 | 14:53 | |
| INGRM INGRAM BILISIM | 445,00 | 0,34 | 37.186.768,75 | 14:53 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | -0,57 | 1.345.590,00 | 13:55 | |
| INTEM INTEMA | 295,75 | 0,42 | 25.589.544,50 | 14:53 | |
| INVEO INVEO YATIRIM HOLDING | 8,43 | -1,63 | 25.723.226,91 | 14:53 | |
| INVES INVESTCO HOLDING | 292,25 | -2,91 | 26.104.431,25 | 14:54 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,85 | 0,30 | 660.003,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.000,00 | -0,08 | 1.350.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,50 | 0,62 | 5.383.946.692,76 | 14:54 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,16 | 1,11 | 93.742.592,24 | 14:53 | |
| ISFIN IS FIN.KIR. | 18,84 | -0,05 | 10.651.305,74 | 14:53 | |
| ISGSY IS GIRISIM | 70,75 | -1,46 | 37.225.096,70 | 14:53 | |
| ISGYO IS GMYO | 22,32 | -1,67 | 29.619.898,60 | 14:53 | |
| ISKPL ISIK PLASTIK | 11,13 | -0,45 | 87.653.800,26 | 14:53 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,32 | -0,89 | 219.995.988,68 | 14:54 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 0,68 | 3.345.668,14 | 14:53 | |
| ISYAT IS YAT. ORT. | 8,57 | -0,46 | 6.402.993,57 | 14:53 | |
| IZENR IZDEMIR ENERJI | 8,70 | 1,05 | 321.120.046,55 | 14:53 | |
| IZFAS IZMIR FIRCA | 58,65 | -1,43 | 494.967.862,30 | 14:53 | |
| IZINV IZ YATIRIM HOLDING | 65,65 | -0,91 | 6.212.203,70 | 14:46 | |
| IZMDC IZMIR DEMIR CELIK | 6,89 | -1,29 | 29.905.864,22 | 14:53 | |
| JANTS JANTSA JANT SANAYI | 19,65 | -1,85 | 32.496.278,04 | 14:53 | |
| KAPLM KAPLAMIN | 359,25 | 0,07 | 82.716.985,25 | 14:53 | |
| KAREL KAREL ELEKTRONIK | 8,84 | -2,43 | 44.716.140,19 | 14:53 | |
| KARSN KARSAN OTOMOTIV | 9,82 | -0,30 | 70.004.438,48 | 14:53 | |
| KARTN KARTONSAN | 81,60 | -0,85 | 9.751.423,45 | 14:54 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | -1,29 | 223.673.116,58 | 14:54 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,07 | -1,93 | 110.534.526,56 | 14:54 | |
| KBORU KUZEY BORU | 15,96 | -0,37 | 229.691.488,28 | 14:54 | |
| KCAER KOCAER CELIK | 10,89 | -2,24 | 64.215.418,15 | 14:54 | |
| KCHOL KOC HOLDING | 190,80 | -1,14 | 5.018.318.427,10 | 14:54 | |
| KENT KENT GIDA | 749,00 | -5,19 | 1.786.037,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | -3,70 | 764.695,90 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,97 | -2,39 | 19.690.885,34 | 14:53 | |
| KGYO KORAY GMYO | 6,54 | 5,48 | 122.757.422,41 | 14:54 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,75 | -2,83 | 5.573.369,23 | 14:50 | |
| KLGYO KILER GMYO | 7,21 | -0,55 | 131.907.422,99 | 14:54 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,24 | -0,90 | 81.485.631,86 | 14:53 | |
| KLMSN KLIMASAN KLIMA | 31,52 | 5,63 | 96.766.865,14 | 14:54 | |
| KLNMA T. KALKINMA BANK. | 9,58 | -0,10 | 771.186,10 | 13:55 | |
| KLRHO KILER HOLDING | 438,75 | 3,24 | 363.876.526,25 | 14:54 | |
| KLSER KALESERAMIK | 27,22 | 0,29 | 21.430.111,22 | 14:53 | |
| KLSYN KOLEKSIYON MOBILYA | 7,41 | 6,62 | 75.166.266,46 | 14:53 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,10 | -1,96 | 65.270.707,00 | 14:53 | |
| KMPUR KIMTEKS POLIURETAN | 15,31 | -0,58 | 19.441.611,25 | 14:53 | |
| KNFRT KONFRUT TARIM | 11,19 | -0,09 | 9.210.528,05 | 14:52 | |
| KOCMT KOC METALURJI | 2,70 | -2,53 | 32.001.146,91 | 14:53 | |
| KONKA KONYA KAGIT | 14,41 | 0,98 | 13.948.385,27 | 14:54 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,66 | -2,91 | 351.970.561,73 | 14:54 | |
| KONYA KONYA CIMENTO | 4.430,00 | -2,26 | 48.933.337,50 | 14:53 | |
| KOPOL KOZA POLYESTER | 5,35 | -1,47 | 16.714.271,18 | 14:53 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,30 | 0,20 | 20.145.188,30 | 14:52 | |
| KOTON KOTON MAGAZACILIK | 17,17 | -3,43 | 49.403.737,36 | 14:54 | |
| KRDMA KARDEMIR (A) | 26,34 | -1,50 | 83.585.077,98 | 14:53 | |
| KRDMB KARDEMIR (B) | 28,28 | -1,81 | 62.018.326,44 | 14:54 | |
| KRDMD KARDEMIR (D) | 28,52 | 0,85 | 832.924.575,58 | 14:53 | |
| KRGYO KORFEZ GMYO | 2,94 | -1,01 | 12.917.997,48 | 14:53 | |
| KRONT KRON TEKNOLOJI | 15,76 | -1,50 | 17.607.107,80 | 14:54 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,99 | -2,60 | 40.774.833,18 | 14:53 | |
| KRSTL KRISTAL KOLA | 10,61 | -2,30 | 35.717.220,36 | 14:53 | |
| KRTEK KARSU TEKSTIL | 28,24 | -1,81 | 21.813.769,46 | 14:54 | |
| KRVGD KERVAN GIDA | 2,93 | -0,68 | 18.973.576,40 | 14:53 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.600,00 | -1,44 | 1.054.477,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 33,36 | -1,48 | 2.105.465.563,02 | 14:54 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,95 | -1,78 | 17.766.195,30 | 14:54 | |
| KUTPO KUTAHYA PORSELEN | 106,20 | 2,12 | 40.147.704,80 | 14:53 | |
| KUVVA KUVVA GIDA | 129,90 | 0,31 | 4.702.623,30 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,80 | 1,11 | 376.342.376,65 | 14:53 | |
| KZBGY KIZILBUK GYO | 14,91 | 0,20 | 143.385.012,51 | 14:53 | |
| KZGYO KUZUGRUP GMYO | 25,92 | 0,23 | 19.176.337,38 | 14:53 | |
| LIDER LDR TURIZM | 76,20 | 0,26 | 28.699.189,60 | 14:51 | |
| LIDFA LIDER FAKTORING | 2,87 | 5,51 | 100.231.724,04 | 14:54 | |
| LILAK LILA KAGIT | 32,16 | -1,59 | 95.263.731,18 | 14:53 | |
| LINK LINK BILGISAYAR | 229,90 | -2,58 | 159.332.547,90 | 14:53 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,08 | -1,16 | 14.846.900,38 | 14:53 | |
| LMKDC LIMAK DOGU ANADOLU | 31,20 | 0,00 | 162.424.787,76 | 14:54 | |
| LOGO LOGO YAZILIM | 159,20 | -2,93 | 47.594.241,60 | 14:53 | |
| LRSHO LORAS HOLDING | 4,31 | -3,15 | 68.988.250,23 | 14:53 | |
| LUKSK LUKS KADIFE | 112,00 | -2,52 | 12.660.427,70 | 14:53 | |
| LYDHO LYDIA HOLDING | 177,80 | -0,45 | 62.845.821,80 | 14:52 | |
| LYDYE LYDIA YESIL ENERJI | 13.955,00 | 0,05 | 43.411.105,00 | 14:52 | |
| MAALT MARMARIS ALTINYUNUS | 929,00 | -1,43 | 18.204.911,50 | 14:51 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,62 | 0,08 | 21.450.606,08 | 14:52 | |
| MAGEN MARGUN ENERJI | 42,72 | -2,02 | 186.112.501,64 | 14:53 | |
| MAKIM MAKIM MAKINE | 15,68 | 0,64 | 5.812.537,75 | 14:53 | |
| MAKTK MAKINA TAKIM | 14,85 | -4,19 | 87.355.697,43 | 14:53 | |
| MANAS MANAS ENERJI YONETIMI | 18,70 | 1,25 | 346.002.008,40 | 14:53 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | -0,90 | 26.229.287,34 | 14:53 | |
| MARKA MARKA YATIRIM HOLDING | 35,12 | -3,78 | 24.148.134,68 | 14:53 | |
| MARMR MARMARA HOLDING | 3,03 | 9,78 | 1.645.907.820,06 | 14:53 | |
| MARTI MARTI OTEL | 2,62 | -0,38 | 22.935.505,94 | 14:53 | |
| MAVI MAVI GIYIM | 44,98 | -2,43 | 178.120.877,72 | 14:53 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,80 | -2,87 | 28.010.257,96 | 14:53 | |
| MEGAP MEGA POLIETILEN | 2,74 | 0,00 | 2.071.007,08 | 13:55 | |
| MEGMT MEGA METAL | 61,40 | 1,66 | 468.405.158,35 | 14:53 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | -6,70 | 66.319.380,71 | 14:53 | |
| MEPET METRO PETROL VE TESISLERI | 22,38 | -1,67 | 19.975.663,76 | 14:52 | |
| MERCN MERCAN KIMYA | 16,54 | -2,42 | 60.268.993,93 | 14:54 | |
| MERIT MERIT TURIZM | 16,53 | -1,90 | 36.107.777,08 | 14:53 | |
| MERKO MERKO GIDA | 15,06 | 2,52 | 118.604.566,31 | 14:53 | |
| METRO METRO HOLDING | 4,85 | -2,02 | 71.030.593,29 | 14:53 | |
| MEYSU MEYSU GIDA | 12,76 | 10,00 | 1.928.893.729,74 | 14:54 | |
| MGROS MIGROS TICARET | 617,50 | -0,56 | 752.444.355,00 | 14:54 | |
| MHRGY MHR GMYO | 3,47 | -0,86 | 4.991.108,25 | 14:50 | |
| MIATK MIA TEKNOLOJI | 35,06 | -1,18 | 228.666.980,18 | 14:53 | |
| MMCAS MMC SAN. VE TIC. YAT. | 122,20 | 1,41 | 1.514.276,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,28 | 0,56 | 30.155.085,47 | 14:53 | |
| MNDTR MONDI TURKEY | 6,58 | -0,15 | 9.003.945,21 | 14:50 | |
| MOBTL MOBILTEL ILETISIM | 9,69 | 1,04 | 48.475.144,24 | 14:53 | |
| MOGAN MOGAN ENERJI | 8,69 | -0,69 | 21.485.142,24 | 14:53 | |
| MOPAS MOPAS MARKETCILIK | 40,76 | -2,95 | 92.363.506,06 | 14:54 | |
| MPARK MLP SAGLIK | 422,75 | -1,97 | 154.506.378,25 | 14:53 | |
| MRGYO MARTI GMYO | 2,55 | -0,78 | 64.371.499,03 | 14:53 | |
| MRSHL MARSHALL | 1.568,00 | -1,20 | 15.146.805,00 | 14:51 | |
| MSGYO MISTRAL GMYO | 5,96 | -2,30 | 12.749.831,21 | 14:52 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,12 | -2,03 | 13.509.844,30 | 14:53 | |
| MTRYO METRO YAT. ORT. | 10,30 | 0,98 | 12.645.120,01 | 14:53 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,30 | -3,95 | 12.188.595,05 | 14:53 | |
| NATEN NATUREL ENERJI | 9,21 | -1,50 | 70.234.321,80 | 14:54 | |
| NETAS NETAS TELEKOM. | 59,25 | -0,84 | 9.105.891,65 | 14:53 | |
| NIBAS NIGBAS NIGDE BETON | 3,41 | -2,01 | 19.374.263,42 | 14:53 | |
| NTGAZ NATURELGAZ | 10,17 | -1,93 | 49.067.973,94 | 14:53 | |
| NTHOL NET HOLDING | 46,78 | -2,78 | 41.018.628,00 | 14:53 | |
| NUGYO NUROL GMYO | 10,94 | -1,44 | 21.342.785,52 | 14:53 | |
| NUHCM NUH CIMENTO | 222,60 | -1,15 | 9.228.168,90 | 14:53 | |
| OBAMS OBA MAKARNACILIK | 9,00 | 0,00 | 249.837.013,58 | 14:54 | |
| OBASE OBASE BILGISAYAR | 38,56 | -6,81 | 65.969.716,32 | 14:53 | |
| ODAS ODAS ELEKTRIK | 5,11 | -0,97 | 88.017.903,62 | 14:53 | |
| ODINE ODINE TEKNOLOJI | 346,50 | -1,42 | 47.734.211,25 | 14:53 | |
| OFSYM OFIS YEM GIDA | 76,10 | -0,20 | 39.625.900,60 | 14:51 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 323,50 | -5,20 | 398.657.482,25 | 14:53 | |
| ONRYT ONUR TEKNOLOJI | 69,35 | -4,28 | 48.877.075,40 | 14:53 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -0,54 | 3.823.322,03 | 14:48 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,35 | -1,56 | 34.026.042,70 | 14:54 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | -2,32 | 394.680,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,96 | -1,12 | 22.539.403,85 | 14:53 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | -2,27 | 29.448.049,24 | 14:53 | |
| OTKAR OTOKAR | 409,00 | -2,56 | 582.213.091,25 | 14:54 | |
| OTTO OTTO HOLDING | 319,75 | -4,55 | 67.726.531,75 | 14:53 | |
| OYAKC OYAK CIMENTO | 25,96 | 0,70 | 468.241.119,64 | 14:53 | |
| OYAYO OYAK YAT. ORT. | 57,60 | -3,44 | 14.429.794,70 | 14:53 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,58 | -1,15 | 6.190.097,92 | 14:53 | |
| OYYAT OYAK YATIRIM MENKUL | 45,18 | 9,98 | 17.937.126,88 | 14:54 | |
| OZATD OZATA DENIZCILIK | 154,40 | 0,46 | 22.818.417,50 | 14:53 | |
| OZGYO OZDERICI GMYO | 2,03 | -0,98 | 14.942.887,49 | 14:54 | |
| OZKGY OZAK GMYO | 15,02 | -0,40 | 39.198.883,93 | 14:53 | |
| OZRDN OZERDEN AMBALAJ | 15,00 | 6,01 | 8.477.132,22 | 14:51 | |
| OZSUB OZSU BALIK | 18,18 | -1,89 | 40.256.267,68 | 14:53 | |
| OZYSR OZYASAR TEL | 41,58 | -0,38 | 11.578.379,98 | 14:53 | |
| PAGYO PANORA GMYO | 88,00 | -0,28 | 14.713.391,80 | 14:51 | |
| PAHOL PASIFIK HOLDING | 1,55 | -0,64 | 594.865.127,07 | 14:54 | |
| PAMEL PAMEL ELEKTRIK | 86,00 | -2,22 | 4.974.882,40 | 14:48 | |
| PAPIL PAPILON SAVUNMA | 18,12 | 1,34 | 297.280.913,69 | 14:54 | |
| PARSN PARSAN | 100,30 | 1,31 | 29.146.092,60 | 14:53 | |
| PASEU PASIFIK EURASIA LOJISTIK | 142,30 | -0,49 | 98.255.561,60 | 14:53 | |
| PATEK PASIFIK TEKNOLOJI | 19,99 | -2,49 | 193.412.594,03 | 14:53 | |
| PCILT PC ILETISIM MEDYA | 23,14 | -0,52 | 13.640.085,26 | 14:53 | |
| PEKGY PEKER GMYO | 12,10 | 0,41 | 1.365.312.294,19 | 14:54 | |
| PENGD PENGUEN GIDA | 8,04 | -1,11 | 18.494.191,40 | 14:53 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,85 | -0,57 | 19.336.900,87 | 14:53 | |
| PETKM PETKIM | 17,05 | -1,04 | 399.142.764,89 | 14:54 | |
| PETUN PINAR ET VE UN | 11,84 | -1,33 | 5.798.175,10 | 14:53 | |
| PGSUS PEGASUS | 198,10 | -0,70 | 2.383.567.988,60 | 14:54 | |
| PINSU PINAR SU | 11,54 | -1,11 | 17.231.525,55 | 14:53 | |
| PKART PLASTIKKART | 71,35 | -1,04 | 5.764.037,75 | 14:51 | |
| PKENT PETROKENT TURIZM | 142,10 | -2,27 | 30.886.895,40 | 14:54 | |
| PLTUR PLATFORM TURIZM | 21,10 | -0,66 | 24.577.028,82 | 14:54 | |
| PNLSN PANELSAN CATI CEPHE | 40,72 | -1,02 | 15.587.803,68 | 14:53 | |
| PNSUT PINAR SUT | 11,14 | -0,80 | 4.150.339,32 | 14:53 | |
| POLHO POLISAN HOLDING | 16,25 | -1,34 | 24.928.841,78 | 14:53 | |
| POLTK POLITEKNIK METAL | 6.430,00 | -2,98 | 80.230.887,50 | 14:54 | |
| PRDGS PARDUS GIRISIM | 6,59 | -0,45 | 20.425.028,01 | 14:53 | |
| PRKAB TURK PRYSMIAN KABLO | 40,24 | 5,89 | 166.698.856,50 | 14:54 | |
| PRKME PARK ELEK.MADENCILIK | 17,40 | -3,39 | 53.509.160,47 | 14:52 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,01 | 0,08 | 2.741.884,05 | 14:49 | |
| PSDTC PERGAMON DIS TICARET | 136,10 | -0,66 | 5.482.737,30 | 14:53 | |
| PSGYO PASIFIK GMYO | 2,89 | 3,58 | 681.910.162,09 | 14:54 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,95 | 0,27 | 993.406,90 | 13:55 | |
| QNBTR QNB BANK | 471,00 | 0,32 | 1.831.248,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | -0,75 | 108.286.065,47 | 14:54 | |
| RALYH RAL YATIRIM HOLDING | 176,30 | -9,96 | 118.643.929,80 | 14:54 | |
| RAYSG RAY SIGORTA | 218,90 | -1,04 | 41.407.777,10 | 14:53 | |
| REEDR REEDER TEKNOLOJI | 6,97 | -1,69 | 86.260.839,44 | 14:54 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,70 | -0,86 | 94.757.348,40 | 14:53 | |
| RNPOL RAINBOW POLIKARBONAT | 46,30 | -1,45 | 8.739.649,88 | 14:52 | |
| RODRG RODRIGO TEKSTIL | 22,40 | -3,86 | 4.870.407,50 | 14:52 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -1,67 | 53.603.725,10 | 14:53 | |
| RUBNS RUBENIS TEKSTIL | 34,64 | -0,69 | 39.609.722,10 | 14:53 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,92 | -1,62 | 35.822.848,92 | 14:53 | |
| RYGYO REYSAS GMYO | 26,78 | -1,40 | 41.626.329,08 | 14:53 | |
| RYSAS REYSAS LOJISTIK | 17,05 | -3,45 | 72.399.386,23 | 14:53 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,32 | -2,68 | 102.994.420,88 | 14:54 | |
| SAHOL SABANCI HOLDING | 93,20 | -0,64 | 2.209.984.162,05 | 14:54 | |
| SAMAT SARAY MATBAACILIK | 5,86 | -1,35 | 2.895.742,26 | 14:50 | |
| SANEL SANEL MUHENDISLIK | 35,08 | -1,79 | 9.593.333,18 | 14:52 | |
| SANFM SANIFOAM ENDUSTRI | 7,11 | -0,42 | 13.407.027,91 | 14:53 | |
| SANKO SANKO PAZARLAMA | 20,96 | -1,13 | 8.907.982,70 | 14:52 | |
| SARKY SARKUYSAN | 30,12 | 1,55 | 676.291.787,32 | 14:54 | |
| SASA SASA POLYESTER | 2,38 | 0,00 | 2.773.958.267,79 | 14:54 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,30 | -1,80 | 12.584.896,88 | 14:52 | |
| SDTTR SDT UZAY VE SAVUNMA | 195,30 | -7,88 | 204.740.799,90 | 14:54 | |
| SEGMN SEGMEN KARDESLER GIDA | 34,24 | -2,17 | 461.309.207,88 | 14:54 | |
| SEGYO SEKER GMYO | 5,41 | 6,71 | 80.315.843,00 | 14:54 | |
| SEKFK SEKER FIN. KIR. | 8,26 | -0,24 | 2.318.248,88 | 14:47 | |
| SEKUR SEKURO PLASTIK | 3,49 | -0,57 | 4.947.047,08 | 14:53 | |
| SELEC SELCUK ECZA DEPOSU | 79,90 | 0,50 | 42.236.454,35 | 14:53 | |
| SELVA SELVA GIDA | 4,09 | -2,62 | 34.305.762,53 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,93 | -1,73 | 27.838.073,61 | 14:53 | |
| SEYKM SEYITLER KIMYA | 5,82 | 9,81 | 24.253.940,85 | 14:53 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | -1,11 | 4.439.932,33 | 14:53 | |
| SISE SISE CAM | 38,54 | -1,13 | 901.526.015,56 | 14:53 | |
| SKBNK SEKERBANK | 8,18 | 0,00 | 184.890.302,05 | 14:52 | |
| SKTAS SOKTAS | 4,02 | -4,29 | 38.697.573,20 | 14:53 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,25 | -4,58 | 19.854.359,75 | 14:53 | |
| SKYMD SEKER YATIRIM | 12,04 | -0,50 | 20.036.715,94 | 14:53 | |
| SMART SMARTIKS YAZILIM | 22,86 | -1,12 | 52.682.372,86 | 14:54 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,72 | -0,53 | 38.293.218,52 | 14:54 | |
| SMRVA SUMER VARLIK YONETIM | 59,60 | -4,79 | 363.914.592,20 | 14:54 | |
| SNGYO SINPAS GMYO | 5,12 | -0,19 | 73.308.292,31 | 14:53 | |
| SNICA SANICA ISI SANAYI | 4,27 | -1,61 | 21.345.363,52 | 14:52 | |
| SNKRN GATE GROUP TEKNOLOJI | 295,50 | 4,23 | 5.658.102,75 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,86 | -2,13 | 704.879,96 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 103,80 | 1,37 | 884.320,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,94 | -1,62 | 13.142.562,07 | 14:53 | |
| SOKM SOK MARKETLER TICARET | 58,10 | 1,48 | 253.469.720,45 | 14:54 | |
| SONME SONMEZ FILAMENT | 175,90 | 3,78 | 12.001.320,20 | 14:50 | |
| SRVGY SERVET GMYO | 3,39 | -0,88 | 33.887.795,38 | 14:52 | |
| SUMAS SUMAS SUNI TAHTA | 278,50 | -0,62 | 333.921,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,16 | 8,32 | 105.828.602,50 | 14:54 | |
| SURGY SUR TATIL EVLERI GMYO | 43,04 | -0,37 | 51.378.357,84 | 14:53 | |
| SUWEN SUWEN TEKSTIL | 9,27 | -0,54 | 11.364.303,37 | 14:54 | |
| TABGD TAB GIDA | 259,50 | -0,57 | 214.807.334,75 | 14:53 | |
| TARKM TARKIM BITKI KORUMA | 354,25 | -2,41 | 28.454.936,50 | 14:53 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,19 | -3,87 | 51.288.958,22 | 14:54 | |
| TATGD TAT GIDA | 13,20 | -1,35 | 17.558.984,05 | 14:53 | |
| TAVHL TAV HAVALIMANLARI | 316,00 | -1,25 | 659.052.840,50 | 14:53 | |
| TBORG T.TUBORG | 162,90 | -1,45 | 25.181.320,80 | 14:53 | |
| TCELL TURKCELL | 104,30 | -0,19 | 1.612.396.998,70 | 14:54 | |
| TCKRC KIRAC GALVANIZ | 96,60 | 1,05 | 354.630.378,00 | 14:54 | |
| TDGYO TREND GMYO | 38,42 | -1,44 | 12.108.854,56 | 14:53 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,65 | -9,75 | 2.957.012.360,09 | 14:54 | |
| TEKTU TEK-ART TURIZM | 8,34 | -3,02 | 56.286.977,83 | 14:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,10 | 1,57 | 2.816.248.555,10 | 14:54 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,98 | -1,16 | 29.552.778,00 | 14:53 | |
| TGSAS TGS DIS TICARET | 154,80 | -3,43 | 20.376.157,60 | 14:52 | |
| THYAO TURK HAVA YOLLARI | 290,50 | -0,51 | 8.939.709.373,50 | 14:54 | |
| TKFEN TEKFEN HOLDING | 68,60 | 0,00 | 74.795.657,80 | 14:53 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,04 | -2,12 | 37.142.355,52 | 14:53 | |
| TLMAN TRABZON LIMAN | 95,55 | -1,65 | 11.680.992,70 | 14:54 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 379,75 | -1,11 | 40.620.265,75 | 14:50 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -1,42 | 53.284.948,10 | 14:53 | |
| TNZTP TAPDI TINAZTEPE | 25,34 | -0,94 | 46.354.590,12 | 14:54 | |
| TOASO TOFAS OTO. FAB. | 279,25 | -1,06 | 611.389.810,00 | 14:54 | |
| TRALT TURK ALTIN ISLETMELERI | 48,42 | -0,74 | 4.740.432.207,61 | 14:54 | |
| TRCAS TURCAS HOLDING | 43,26 | -2,52 | 13.654.624,94 | 14:53 | |
| TRENJ TR DOGAL ENERJI | 115,70 | 1,31 | 444.582.412,90 | 14:53 | |
| TRGYO TORUNLAR GMYO | 80,05 | -2,14 | 52.593.840,10 | 14:53 | |
| TRHOL TERA FINANSAL YAT. HOL. | 680,00 | -4,23 | 155.241.116,50 | 14:53 | |
| TRILC TURK ILAC SERUM | 16,80 | -0,88 | 27.439.662,13 | 14:54 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,40 | 0,63 | 684.647.651,30 | 14:54 | |
| TSGYO TSKB GMYO | 7,06 | -2,08 | 14.383.371,51 | 14:53 | |
| TSKB T.S.K.B. | 13,14 | -0,83 | 306.718.419,51 | 14:54 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 182.986.763,04 | 14:54 | |
| TTKOM TURK TELEKOM | 62,30 | 0,48 | 811.341.596,05 | 14:54 | |
| TTRAK TURK TRAKTOR | 560,50 | 0,18 | 85.792.234,00 | 14:53 | |
| TUCLK TUGCELIK | 4,54 | -0,66 | 18.854.738,45 | 14:53 | |
| TUKAS TUKAS | 2,73 | -2,50 | 257.761.952,14 | 14:53 | |
| TUPRS TUPRAS | 217,40 | -4,19 | 3.754.402.461,10 | 14:54 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | -1,79 | 64.823.787,34 | 14:54 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,12 | 0,00 | 13.178.883,60 | 14:52 | |
| TURSG TURKIYE SIGORTA | 11,58 | -0,26 | 294.839.900,07 | 14:53 | |
| UFUK UFUK YATIRIM | 1.609,00 | -0,12 | 12.849.529,00 | 14:50 | |
| ULAS ULASLAR TURIZM YAT. | 29,76 | -0,80 | 11.912.365,62 | 14:53 | |
| ULKER ULKER BISKUVI | 124,60 | -4,45 | 836.350.451,60 | 14:54 | |
| ULUFA ULUSAL FAKTORING | 3,98 | 0,51 | 40.175.765,40 | 14:53 | |
| ULUSE ULUSOY ELEKTRIK | 170,20 | -3,13 | 13.130.875,30 | 14:53 | |
| ULUUN ULUSOY UN SANAYI | 6,99 | -0,71 | 16.363.724,04 | 14:54 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,38 | 0,07 | 11.482.683,92 | 14:52 | |
| USAK USAK SERAMIK | 2,84 | -2,41 | 96.407.316,58 | 14:53 | |
| VAKBN VAKIFLAR BANKASI | 34,18 | 1,30 | 1.251.752.263,80 | 14:54 | |
| VAKFA VAKIF FAKTORING | 14,24 | 8,21 | 1.328.325.158,98 | 14:54 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | 1,49 | 304.831.656,86 | 14:54 | |
| VAKKO VAKKO TEKSTIL | 61,10 | -0,08 | 12.386.025,15 | 14:51 | |
| VANGD VANET GIDA | 50,00 | -4,85 | 19.722.614,98 | 14:54 | |
| VBTYZ VBT YAZILIM | 16,19 | 0,62 | 42.006.596,99 | 14:53 | |
| VERTU VERUSATURK GIRISIM | 39,36 | -0,61 | 17.761.561,06 | 14:53 | |
| VERUS VERUSA HOLDING | 292,75 | -3,06 | 19.180.451,00 | 14:53 | |
| VESBE VESTEL BEYAZ ESYA | 7,98 | -0,62 | 28.838.687,80 | 14:53 | |
| VESTL VESTEL | 29,38 | -0,94 | 57.331.999,02 | 14:53 | |
| VKFYO VAKIF YAT. ORT. | 60,05 | 1,95 | 54.121.676,40 | 14:52 | |
| VKGYO VAKIF GMYO | 2,84 | -3,07 | 136.553.775,14 | 14:54 | |
| VKING VIKING KAGIT | 30,76 | -0,84 | 8.276.058,24 | 14:53 | |
| VRGYO VERA KONSEPT GMYO | 2,55 | -0,78 | 33.087.363,84 | 14:52 | |
| VSNMD VISNE MADENCILIK | 94,15 | -7,06 | 744.932.019,85 | 14:53 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,25 | -2,35 | 31.598.737,25 | 14:52 | |
| YATAS YATAS | 41,06 | -2,10 | 27.696.245,52 | 14:53 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,16 | 9,95 | 150.814.617,70 | 14:53 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,50 | 1.165.560,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,66 | -3,97 | 226.259.135,54 | 14:53 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 8,15 | 163.761.270,51 | 14:54 | |
| YGGYO YENI GIMAT GMYO | 131,10 | -1,65 | 13.262.088,20 | 14:52 | |
| YGYO YESIL GMYO | 1,30 | 9,24 | 4.964.644,96 | 13:55 | |
| YIGIT YIGIT AKU | 25,84 | 1,17 | 53.762.947,12 | 14:54 | |
| YKBNK YAPI VE KREDI BANK. | 37,88 | 0,64 | 4.758.168.317,66 | 14:53 | |
| YKSLN YUKSELEN CELIK | 3,09 | -0,64 | 13.515.586,13 | 14:53 | |
| YONGA YONGA MOBILYA | 58,30 | 0,00 | 479.595,10 | 13:55 | |
| YUNSA YUNSA | 8,09 | -1,58 | 23.890.458,05 | 14:53 | |
| YYAPI YESIL YAPI | 1,90 | 6,74 | 585.917.866,14 | 14:54 | |
| YYLGD YAYLA GIDA | 13,04 | -0,99 | 377.573.262,31 | 14:54 | |
| ZEDUR ZEDUR ENERJI | 8,06 | -0,25 | 9.482.531,79 | 14:53 | |
| ZERGY ZERAY GMYO | 11,15 | 1,36 | 250.544.843,50 | 14:53 | |
| ZGYO Z GMYO | 14,28 | 9,93 | 48.573.248,64 | 14:54 | |
| ZOREN ZORLU ENERJI | 3,05 | -0,97 | 69.919.415,62 | 14:53 | |
| ZRGYO ZIRAAT GMYO | 23,96 | -2,28 | 7.708.945,92 | 14:53 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
