FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,85 -4,10 200.849.505,87 16:46
A1YEN A1 YENILENEBILIR ENERJI 28,22 -2,62 28.955.472,22 16:46
ACSEL ACIPAYAM SELULOZ 105,20 -0,66 7.938.629,60 16:45
ADEL ADEL KALEMCILIK 30,08 -0,79 20.771.316,90 16:45
ADESE ADESE GAYRIMENKUL 16,67 -1,94 243.127.333,96 16:45
ADGYO ADRA GMYO 49,40 -1,98 28.899.867,39 16:45
AEFES ANADOLU EFES 13,48 -1,75 583.430.082,81 16:46
AFYON AFYON CIMENTO 12,32 -0,81 19.772.629,09 16:45
AGESA AGESA HAYAT EMEKLILIK 187,50 0,21 66.383.772,90 16:45
AGHOL ANADOLU GRUBU HOLDING 24,40 -3,17 117.047.617,84 16:45
AGROT AGROTECH TEKNOLOJI 7,38 -1,99 67.196.291,34 16:46
AGYO ATAKULE GMYO 7,29 -2,02 1.546.912,51 16:40
AHGAZ AHLATCI DOGALGAZ 26,06 -1,73 78.533.449,30 16:46
AHSGY AHES GMYO 41,30 -2,36 20.636.388,98 16:45
AKBNK AKBANK 54,05 -3,40 4.057.703.260,65 16:46
AKCNS AKCANSA 128,70 -0,92 105.266.494,20 16:44
AKENR AKENERJI 10,02 -2,05 21.621.350,61 16:46
AKFGY AKFEN GMYO 2,48 -2,36 71.610.145,38 16:45
AKFIS AKFEN INSAAT 20,98 -1,96 28.648.611,28 16:46
AKFYE AKFEN YEN. ENERJI 16,90 0,00 70.808.321,59 16:45
AKGRT AKSIGORTA 6,19 -1,75 65.288.001,91 16:45
AKMGY AKMERKEZ GMYO 227,50 -2,40 1.685.738,40 16:46
AKSA AKSA 11,60 -2,36 151.230.585,55 16:46
AKSEN AKSA ENERJI 44,82 -0,27 362.891.958,16 16:46
AKSGY AKIS GMYO 7,21 -0,96 42.637.509,08 16:45
AKSUE AKSU ENERJI 17,09 0,18 1.841.727,87 16:45
AKYHO AKDENIZ YATIRIM HOLDING 3,14 -3,09 7.512.837,47 16:45
ALARK ALARKO HOLDING 77,40 -1,40 149.765.456,05 16:46
ALBRK ALBARAKA TURK 7,63 -1,17 78.933.182,12 16:45
ALCAR ALARKO CARRIER 898,00 -1,26 16.625.656,00 16:46
ALCTL ALCATEL LUCENT TELETAS 113,80 -2,74 24.339.129,10 16:44
ALFAS ALFA SOLAR ENERJI 42,16 -1,50 33.451.802,60 16:45
ALGYO ALARKO GMYO 23,68 2,69 107.660.604,58 16:46
ALKA ALKIM KAGIT 11,05 0,45 25.358.940,33 16:46
ALKIM ALKIM KIMYA 19,59 -3,21 61.858.016,88 16:45
ALKLC ALTINKILIC GIDA VE SUT 92,60 -3,69 171.680.156,00 16:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,18 1,02 2.832.556.211,66 16:46
ALTNY ALTINAY SAVUNMA 67,50 -2,46 251.943.473,65 16:46
ALVES ALVES KABLO 27,48 -2,00 81.605.799,80 16:45
ANELE ANEL ELEKTRIK 15,18 -2,19 19.102.905,68 16:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58 -1,95 36.059.396,85 16:45
ANHYT ANADOLU HAYAT EMEK. 93,55 -0,74 80.342.691,10 16:46
ANSGR ANADOLU SIGORTA 20,90 -2,43 92.963.516,96 16:45
ARASE DOGU ARAS ENERJI 51,00 -2,76 10.864.320,40 16:45
ARCLK ARCELIK 108,80 -2,33 315.917.200,80 16:45
ARDYZ ARD BILISIM TEKNOLOJILERI 24,94 -1,50 59.510.545,16 16:46
ARENA ARENA BILGISAYAR 29,04 -3,07 29.522.066,04 16:46
ARMGD ARMADA GIDA 34,22 -0,87 58.960.673,26 16:45
ARSAN ARSAN TEKSTIL 2,66 -1,85 33.777.368,56 16:45
ARTMS ARTEMIS HALI 50,40 3,62 503.164.273,22 16:46
ARZUM ARZUM EV ALETLERI 3,23 -1,22 133.829.716,69 16:46
ASELS ASELSAN 211,10 -1,36 3.435.472.471,90 16:46
ASGYO ASCE GMYO 10,77 -2,89 25.177.989,68 16:45
ASTOR ASTOR ENERJI 89,85 0,22 1.220.985.621,65 16:46
ASUZU ANADOLU ISUZU 53,90 -0,92 22.268.913,00 16:45
ATAGY ATA GMYO 13,58 -3,00 3.479.446,82 16:45
ATAKP ATAKEY PATATES 51,65 -0,67 18.468.098,55 16:46
ATATP ATP YAZILIM 134,90 -0,07 159.875.666,50 16:46
ATEKS AKIN TEKSTIL 75,95 -3,80 731.137,55 13:55
ATLAS ATLAS YAT. ORT. 6,08 -3,03 6.585.193,24 16:45
ATSYH ATLANTIS YATIRIM HOLDING 67,95 2,03 939.907,15 13:55
AVGYO AVRASYA GMYO 17,08 -1,27 29.553.097,35 16:44
AVHOL AVRUPA YATIRIM HOLDING 40,86 -3,68 51.045.031,82 16:45
AVOD A.V.O.D GIDA VE TARIM 4,44 6,47 19.367.221,41 16:45
AVPGY AVRUPAKENT GMYO 58,40 -4,50 94.877.998,50 16:46
AVTUR AVRASYA PETROL VE TUR. 13,91 -1,90 4.815.949,72 16:45
AYCES ALTINYUNUS CESME 407,50 -0,37 7.507.272,25 16:45
AYDEM AYDEM ENERJI 17,47 -0,57 28.863.898,34 16:46
AYEN AYEN ENERJI 25,66 -1,84 11.285.522,38 16:41
AYES AYES CELIK HASIR VE CIT 15,90 0,00 905.361,90 13:55
AYGAZ AYGAZ 187,60 1,41 124.962.219,20 16:45
AZTEK AZTEK TEKNOLOJI 50,45 1,84 109.544.943,17 16:45
BAGFS BAGFAS 32,38 0,19 74.314.962,46 16:44
BAHKM BAHADIR KIMYA 50,25 -2,43 38.780.729,20 16:44
BAKAB BAK AMBALAJ 36,14 -2,32 6.059.221,76 16:45
BALAT BALATACILAR BALATACILIK 65,70 -1,05 2.014.414,80 13:55
BALSU BALSU GIDA 21,54 -4,10 65.725.432,32 16:46
BANVT BANVIT 180,40 1,18 90.787.682,80 16:45
BARMA BAREM AMBALAJ 18,62 -0,69 34.726.769,97 16:46
BASCM BASTAS BASKENT CIMENTO 16,23 -3,39 531.090,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 37,74 -3,18 40.399.661,44 16:45
BAYRK BAYRAK TABAN SANAYI 33,18 1,10 128.602.024,50 16:45
BEGYO BATI EGE GMYO 5,68 -6,12 130.811.995,95 16:46
BERA BERA HOLDING 17,52 -1,57 108.203.760,94 16:45
BESLR BESLER GIDA 12,92 -2,71 57.454.753,99 16:45
BEYAZ BEYAZ FILO 29,16 -0,95 53.827.262,30 16:45
BFREN BOSCH FREN SISTEMLERI 161,60 -1,82 29.951.346,30 16:45
BIENY BIEN YAPI URUNLERI 40,18 0,95 184.836.040,40 16:45
BIGCH BUYUK SEFLER BIGCHEFS 59,85 0,08 22.053.363,95 16:43
BIGEN BIRLESIM GRUP ENERJI 10,73 -1,92 53.409.390,62 16:45
BIMAS BIM MAGAZALAR 543,50 -0,46 1.662.499.317,50 16:45
BINBN BIN ULASIM TEKNOLOJILERI 150,10 -1,12 63.508.186,20 16:45
BINHO 1000 YATIRIMLAR HOL. 9,81 -0,71 323.974.595,12 16:46
BIOEN BIOTREND CEVRE VE ENERJI 23,84 -0,33 54.603.799,44 16:45
BIZIM BIZIM MAGAZALARI 25,68 -1,76 5.781.942,12 16:45
BJKAS BESIKTAS FUTBOL YAT. 1,88 -2,08 75.584.453,50 16:45
BLCYT BILICI YATIRIM 24,36 -2,17 23.212.149,48 16:45
BLUME BLUME METAL KIMYA 53,80 -3,24 207.520.791,10 16:45
BMSCH BMS CELIK HASIR 16,39 -2,90 55.146.423,87 16:46
BMSTL BMS BIRLESIK METAL 64,30 -1,30 183.750.643,85 16:45
BNTAS BANTAS AMBALAJ 6,63 -3,91 33.887.046,32 16:45
BOBET BOGAZICI BETON SANAYI 19,42 1,04 61.679.001,61 16:46
BORLS BORLEASE OTOMOTIV 26,02 7,70 112.961.967,82 16:45
BORSK BOR SEKER 22,72 -0,26 55.787.769,12 16:46
BOSSA BOSSA 7,46 -1,97 48.044.803,50 16:45
BRISA BRISA 78,35 2,82 26.836.950,30 16:45
BRKO BIRKO MENSUCAT 8,30 -1,19 1.712.229,56 13:55
BRKSN BERKOSAN YALITIM 8,24 1,73 5.391.699,39 16:45
BRKVY BIRIKIM VARLIK YONETIM 73,80 -1,27 23.664.104,60 16:45
BRLSM BIRLESIM MUHENDISLIK 14,45 -3,15 30.303.292,33 16:46
BRMEN BIRLIK MENSUCAT 16,10 7,05 4.226.314,88 13:55
BRSAN BORUSAN BORU SANAYI 406,00 0,43 501.476.631,50 16:46
BRYAT BORUSAN YAT. PAZ. 2.012,00 -2,04 147.685.875,00 16:45
BSOKE BATISOKE CIMENTO 15,51 -2,15 168.589.412,82 16:45
BTCIM BATI CIMENTO 4,10 -0,73 374.496.262,35 16:45
BUCIM BURSA CIMENTO 6,13 -1,61 24.068.797,76 16:45
BULGS BULLS GSYO 32,04 -1,90 118.288.320,20 16:45
BURCE BURCELIK 22,26 9,98 287.529.353,90 16:44
BURVA BURCELIK VANA 158,40 10,00 29.861.271,50 16:45
BVSAN BULBULOGLU VINC 152,80 6,85 366.010.689,50 16:46
BYDNR BAYDONER RESTORANLARI 20,60 -1,90 6.203.360,26 16:45
CANTE CAN2 TERMIK 2,03 -2,87 722.021.855,24 16:46
CASA CASA EMTIA PETROL 90,00 -3,17 1.155.760,30 13:55
CATES CATES ELEKTRIK 30,06 -1,83 14.820.740,20 16:45
CCOLA COCA COLA ICECEK 45,98 -1,08 145.020.156,26 16:46
CELHA CELIK HALAT 8,88 -1,88 14.143.999,36 16:46
CEMAS CEMAS DOKUM 6,99 -5,28 325.932.386,99 16:46
CEMTS CEMTAS 10,68 -3,26 59.421.576,15 16:45
CEMZY CEM ZEYTIN 32,08 -0,68 32.816.913,50 16:45
CEOEM CEO EVENT MEDYA 30,00 -6,25 43.258.411,80 16:45
CGCAM CAGDAS CAM 32,72 -2,33 113.816.211,30 16:46
CIMSA CIMSA 42,76 0,05 392.044.704,54 16:45
CLEBI CELEBI 1.548,00 -0,13 171.368.529,00 16:45
CMBTN CIMBETON 2.121,00 -1,81 35.328.205,00 16:44
CMENT CIMENTAS 330,00 -5,71 709.644,25 13:55
CONSE CONSUS ENERJI 3,09 -1,90 14.463.796,22 16:45
COSMO COSMOS YAT. HOLDING 142,60 1,21 16.906.329,40 16:46
CRDFA CREDITWEST FAKTORING 36,86 4,30 18.120.741,44 13:55
CRFSA CARREFOURSA 116,80 -6,11 477.504.447,70 16:46
CUSAN CUHADAROGLU METAL 26,10 9,94 56.350.615,56 16:45
CVKMD CVK MADEN 19,16 -0,21 566.833.753,24 16:45
CWENE CW ENERJI 24,32 -5,00 446.357.011,68 16:46
DAGI DAGI GIYIM 8,01 -4,30 78.105.205,80 16:45
DAPGM DAP GAYRIMENKUL 13,72 -2,56 115.072.475,11 16:45
DARDL DARDANEL 2,48 -3,50 72.171.295,29 16:45
DCTTR DCT TRADING DIS TICARET 31,72 -4,05 88.459.627,58 16:45
DENGE DENGE HOLDING 2,71 -1,45 28.926.861,16 16:43
DERHL DERLUKS YATIRIM HOLDING 16,75 -2,79 161.183.108,48 16:45
DERIM DERIMOD 36,54 -3,13 28.526.872,44 16:45
DESA DESA DERI 14,70 -2,00 16.644.996,49 16:46
DESPC DESPEC BILGISAYAR 56,90 -1,90 5.193.593,00 16:45
DEVA DEVA HOLDING 66,50 -1,63 27.917.401,40 16:46
DGATE DATAGATE BILGISAYAR 70,10 0,21 23.927.127,40 16:45
DGGYO DOGUS GMYO 31,74 0,83 1.417.297,02 16:42
DGNMO DOGANLAR MOBILYA 5,83 -1,85 14.973.436,80 16:45
DIRIT DIRITEKS DIRILIS TEKSTIL 27,90 0,87 1.253.630,70 13:55
DITAS DITAS DOGAN 26,56 -4,67 30.538.595,36 16:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,82 69.201.445,54 16:46
DMRGD DMR UNLU MAMULLER 25,14 -4,41 48.272.391,62 16:45
DMSAS DEMISAS DOKUM 8,74 0,23 12.904.581,84 16:45
DNISI DINAMIK ISI MAKINA YALITIM 21,18 -1,67 12.610.238,08 16:44
DOAS DOGUS OTOMOTIV 170,40 -0,70 210.638.017,10 16:46
DOBUR DOGAN BURDA 331,00 3,92 36.277.598,00 16:45
DOCO DO-CO 10.660,00 -1,25 36.809.995,00 16:42
DOFER DOFER YAPI MALZEMELERI 57,10 -0,70 148.427.712,85 16:45
DOFRB DOF ROBOTIK 159,30 9,94 1.210.990.178,90 16:46
DOGUB DOGUSAN 31,50 7,36 41.091.604,54 16:45
DOHOL DOGAN HOLDING 17,59 -1,57 253.082.757,43 16:45
DOKTA DOKTAS DOKUMCULUK 23,52 -2,81 4.223.861,44 16:46
DSTKF DESTEK FINANS FAKTORING 452,75 -2,11 1.050.981.767,00 16:45
DUNYH DUNYA HOLDING 116,10 -1,61 188.607.473,70 16:45
DURDO DURAN DOGAN BASIM 3,38 -2,59 11.388.937,79 16:45
DURKN DURUKAN SEKERLEME 14,80 -1,40 24.586.747,88 16:45
DYOBY DYO BOYA 13,83 -1,43 11.710.659,95 16:45
DZGYO DENIZ GMYO 6,82 -1,45 15.559.442,07 16:44
EBEBK EBEBEK MAGAZACILIK 52,15 -1,32 26.191.255,45 16:45
ECILC ECZACIBASI ILAC 96,20 0,73 322.736.622,20 16:45
ECZYT ECZACIBASI YATIRIM 340,50 -1,80 163.220.970,75 16:45
EDATA E-DATA TEKNOLOJI 4,77 0,21 21.102.425,62 16:46
EDIP EDIP GAYRIMENKUL 31,64 -1,92 32.873.328,10 16:45
EFORC EFOR YATIRIM 127,70 -1,01 74.642.287,50 16:43
EGEEN EGE ENDUSTRI 7.630,00 -1,39 53.261.232,50 16:45
EGEGY EGEYAPI AVRUPA GMYO 24,48 -1,77 15.060.188,18 16:45
EGEPO NASMED EGEPOL 8,48 0,00 44.316.856,75 16:46
EGGUB EGE GUBRE 104,00 -1,42 29.191.559,70 16:46
EGPRO EGE PROFIL 26,52 -1,85 17.521.494,32 16:46
EGSER EGE SERAMIK 3,27 -1,80 8.442.588,43 16:45
EKGYO EMLAK KONUT GMYO 18,12 -4,83 3.283.042.239,18 16:46
EKIZ EKIZ KIMYA 88,50 -1,12 733.584,80 13:55
EKOS EKOS TEKNOLOJI 26,10 -3,90 189.151.930,12 16:45
EKSUN EKSUN GIDA 6,20 -1,43 9.412.452,31 16:45
ELITE ELITE NATUREL ORGANIK GIDA 31,44 -2,12 25.033.274,92 16:44
EMKEL EMEK ELEKTRIK 52,95 -9,95 246.613.865,85 16:45
EMNIS EMINIS AMBALAJ 199,00 1,63 849.099,00 13:55
ENDAE ENDA ENERJI HOLDING 15,10 -0,98 19.447.533,55 16:45
ENERY ENERYA ENERJI 9,55 -2,85 297.809.291,51 16:46
ENJSA ENERJISA ENERJI 80,80 -0,12 135.180.314,90 16:46
ENKAI ENKA INSAAT 68,75 -1,22 569.251.502,25 16:46
ENSRI ENSARI SINAI YATIRIMLAR 105,40 -9,99 249.673.920,90 16:45
ENTRA IC ENTERRA YEN. ENERJI 10,09 0,20 52.769.712,59 16:44
EPLAS EGEPLAST 6,30 -4,55 45.299.195,58 16:46
ERBOS ERBOSAN 175,80 -1,24 5.658.593,50 16:42
ERCB ERCIYAS CELIK BORU 72,35 -0,69 11.052.937,70 16:44
EREGL EREGLI DEMIR CELIK 26,24 -4,23 2.922.876.578,60 16:46
ERSU ERSU GIDA 21,62 -5,34 48.237.718,16 16:45
ESCAR ESCAR FILO 18,94 -1,87 63.207.921,93 16:45
ESCOM ESCORT TEKNOLOJI 3,28 3,47 146.949.358,37 16:46
ESEN ESENBOGA ELEKTRIK 14,22 0,14 225.869.124,46 16:45
ETILR ETILER GIDA 4,18 -1,18 22.079.151,31 16:45
ETYAT EURO TREND YAT. ORT. 23,42 -2,90 9.293.490,10 16:46
EUHOL EURO YATIRIM HOLDING 10,30 0,00 2.321.177,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,47 -0,57 16.190.715,92 16:46
EUPWR EUROPOWER ENERJI 25,84 -1,37 96.130.504,30 16:45
EUREN EUROPEN ENDUSTRI 8,49 -5,98 443.769.304,32 16:45
EUYO EURO YAT. ORT. 13,75 -1,08 3.752.099,67 16:45
EYGYO EYG GMYO 4,72 1,29 49.200.849,11 16:42
FADE FADE GIDA 15,70 0,58 26.146.840,66 16:44
FENER FENERBAHCE FUTBOL 9,59 -3,62 166.780.063,12 16:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,92 -1,98 7.057.835,54 16:44
FMIZP F-M IZMIT PISTON 307,50 -0,81 17.123.763,25 16:45
FONET FONET BILGI TEKNOLOJILERI 18,51 -6,33 294.041.195,09 16:46
FORMT FORMET METAL VE CAM 4,04 -3,58 260.576.807,19 16:45
FORTE FORTE BILGI ILETISIM 74,55 3,47 252.341.444,10 16:45
FRIGO FRIGO PAK GIDA 10,12 -3,16 126.723.823,58 16:46
FROTO FORD OTOSAN 91,95 -0,76 846.237.474,20 16:46
FZLGY FUZUL GMYO 14,77 1,03 53.495.340,12 16:45
GARAN GARANTI BANKASI 122,30 -3,47 3.144.788.960,00 16:46
GARFA GARANTI FAKTORING 24,96 -2,19 10.529.008,62 16:45
GEDIK GEDIK Y. MEN. DEG. 6,95 -1,14 69.507.408,44 16:46
GEDZA GEDIZ AMBALAJ 28,44 1,28 23.310.749,78 16:45
GENIL GEN ILAC 211,70 -2,40 207.657.414,70 16:46
GENTS GENTAS 8,97 -4,78 61.932.766,28 16:45
GEREL GERSAN ELEKTRIK 20,28 -1,65 75.911.168,72 16:46
GESAN GIRISIM ELEKTRIK SANAYI 42,24 -0,47 75.269.807,18 16:45
GIPTA GIPTA OFIS KIRTASIYE 131,30 1,63 131.481.912,20 16:45
GLBMD GLOBAL MEN. DEG. 13,08 0,85 5.495.930,19 16:45
GLCVY GELECEK VARLIK YONETIMI 67,00 0,75 57.533.420,40 16:45
GLRMK GULERMAK AGIR SANAYI 184,30 -0,86 393.850.821,20 16:46
GLRYH GULER YAT. HOLDING 4,19 -2,78 26.533.063,03 16:45
GLYHO GLOBAL YAT. HOLDING 10,29 -1,25 267.763.040,04 16:46
GMTAS GIMAT MAGAZACILIK 44,30 -0,89 52.524.246,96 16:45
GOKNR GOKNUR GIDA 22,06 -1,34 41.231.464,68 16:45
GOLTS GOLTAS CIMENTO 326,00 -0,84 32.850.736,25 16:45
GOODY GOOD-YEAR 16,66 -1,19 13.904.383,13 16:45
GOZDE GOZDE GIRISIM 19,97 -0,94 21.518.929,99 16:44
GRNYO GARANTI YAT. ORT. 11,66 -5,20 3.399.760,61 16:45
GRSEL GUR-SEL TURIZM TASIMACILIK 345,25 -0,65 127.728.407,00 16:45
GRTHO GRAINTURK HOLDING 620,50 3,68 174.101.947,50 16:45
GSDDE GSD DENIZCILIK 9,14 -2,56 11.691.403,36 16:45
GSDHO GSD HOLDING 4,21 -2,55 24.261.627,96 16:45
GSRAY GALATASARAY SPORTIF 1,34 -2,19 212.596.367,20 16:46
GUBRF GUBRE FABRIK. 279,00 -2,96 459.771.421,50 16:45
GUNDG GUNDOGDU GIDA 104,70 -1,69 39.060.493,40 16:45
GWIND GALATA WIND ENERJI 23,58 -2,16 54.801.198,68 16:45
GZNMI GEZINOMI SEYAHAT 258,00 -2,64 107.045.963,00 16:45
HALKB T. HALK BANKASI 25,66 -5,17 1.060.212.646,54 16:45
HATEK HATAY TEKSTIL 15,42 -2,10 10.286.807,00 16:45
HATSN HATSAN GEMI 46,30 -3,34 51.989.622,66 16:46
HDFGS HEDEF GIRISIM 4,17 5,84 544.034.388,18 16:46
HEDEF HEDEF HOLDING 66,25 9,96 274.648.948,15 16:45
HEKTS HEKTAS 3,21 -1,83 446.634.220,34 16:45
HKTM HIDROPAR HAREKET KONTROL 11,90 -0,67 38.148.433,48 16:45
HLGYO HALK GMYO 3,57 -2,99 97.725.133,00 16:46
HOROZ HOROZ LOJISTIK 59,50 0,25 124.339.011,10 16:45
HRKET HAREKET PROJE TASIMACILIGI 76,25 0,79 81.096.730,95 16:46
HTTBT HITIT BILGISAYAR 48,60 0,83 17.182.299,24 16:45
HUBVC HUB GIRISIM 2,77 0,00 8.451.245,34 16:46
HUNER HUN YENILENEBILIR ENERJI 3,61 -2,96 31.355.550,78 16:45
HURGZ HURRIYET GZT. 6,33 -0,94 32.071.921,59 16:45
ICBCT ICBC TURKEY BANK 15,36 -3,40 30.547.970,04 16:45
ICUGS ICU GIRISIM 2,82 -2,42 30.379.549,33 16:45
IDGYO IDEALIST GMYO 3,46 -1,70 3.421.744,09 16:45
IEYHO ISIKLAR ENERJI YAPI HOL. 36,62 -4,39 809.849.234,66 16:46
IHAAS IHLAS HABER AJANSI 29,50 -2,32 18.930.154,38 16:44
IHEVA IHLAS EV ALETLERI 2,46 -3,53 6.052.410,95 16:45
IHGZT IHLAS GAZETECILIK 1,76 -0,56 41.362.018,52 16:45
IHLAS IHLAS HOLDING 3,48 -3,87 232.570.206,67 16:46
IHLGM IHLAS GAYRIMENKUL 2,90 -2,36 72.146.977,72 16:45
IHYAY IHLAS YAYIN HOLDING 2,40 -2,44 14.053.442,07 16:46
IMASM IMAS MAKINA 4,45 1,37 476.265.896,31 16:45
INDES INDEKS BILGISAYAR 7,73 -0,39 34.117.406,44 16:46
INFO INFO YATIRIM 3,75 0,81 154.985.255,69 16:45
INGRM INGRAM BILISIM 402,75 -1,77 17.324.734,00 16:45
INTEK INNOSA TEKNOLOJI 321,50 0,00 1.521.078,50 13:55
INTEM INTEMA 251,50 -1,37 12.476.116,50 16:45
INVEO INVEO YATIRIM HOLDING 9,77 -2,01 58.112.562,34 16:45
INVES INVESTCO HOLDING 330,50 -2,22 57.976.125,50 16:45
IPEKE IPEK DOGAL ENERJI 67,30 -3,86 201.966.245,30 16:45
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 112,20 -3,28 2.367.289,20 13:55
ISBTR IS BANKASI (B) 494.000,00 0,00 1.434.000,00 13:55
ISCTR IS BANKASI (C) 11,70 -2,74 3.827.291.191,10 16:46
ISDMR ISKENDERUN DEMIR CELIK 36,28 -0,60 66.462.231,34 16:45
ISFIN IS FIN.KIR. 16,99 -0,23 28.574.937,17 16:45
ISGSY IS GIRISIM 78,05 3,51 187.312.581,20 16:46
ISGYO IS GMYO 18,88 -0,79 56.676.805,88 16:45
ISKPL ISIK PLASTIK 8,80 -2,11 68.113.639,78 16:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,48 -1,05 232.401.906,52 16:46
ISSEN ISBIR SENTETIK DOKUMA 7,89 -1,38 4.491.256,20 16:43
ISYAT IS YAT. ORT. 8,07 -1,82 7.359.655,83 16:45
IZENR IZDEMIR ENERJI 8,49 -4,07 115.558.320,00 16:46
IZFAS IZMIR FIRCA 150,60 -0,59 41.821.941,60 16:44
IZINV IZ YATIRIM HOLDING 65,10 -1,06 8.508.770,80 16:43
IZMDC IZMIR DEMIR CELIK 6,23 -0,48 35.084.677,62 16:45
JANTS JANTSA JANT SANAYI 20,42 -1,45 37.595.151,38 16:45
KAPLM KAPLAMIN 451,75 0,95 95.083.679,00 16:46
KAREL KAREL ELEKTRONIK 8,73 -3,00 63.929.418,41 16:46
KARSN KARSAN OTOMOTIV 9,91 -2,08 104.319.654,26 16:45
KARTN KARTONSAN 79,45 -1,91 10.941.193,20 16:45
KATMR KATMERCILER EKIPMAN 2,80 -2,10 377.911.737,87 16:46
KAYSE KAYSERI SEKER FABRIKASI 17,63 -0,62 31.591.883,13 16:45
KBORU KUZEY BORU 14,02 1,59 264.732.174,75 16:46
KCAER KOCAER CELIK 12,62 -2,92 71.936.171,83 16:45
KCHOL KOC HOLDING 158,90 -0,69 2.974.507.686,50 16:45
KENT KENT GIDA 750,00 -2,72 894.186,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,47 -5,00 931.376,86 13:55
KFEIN KAFEIN YAZILIM 9,50 1,06 41.683.916,09 16:46
KGYO KORAY GMYO 4,44 0,23 49.746.072,36 16:46
KIMMR KIM MARKET-ERSAN ALISVERIS 13,47 -4,20 26.785.650,33 16:46
KLGYO KILER GMYO 6,86 0,59 243.295.691,09 16:45
KLKIM KALEKIM KIMYEVI MADDELER 31,08 -2,08 57.575.537,92 16:45
KLMSN KLIMASAN KLIMA 33,14 -0,66 38.651.074,14 16:45
KLNMA T. KALKINMA BANK. 14,50 -3,72 2.881.014,48 13:55
KLRHO KILER HOLDING 151,80 0,53 477.544.780,90 16:45
KLSER KALESERAMIK 28,34 -1,80 23.939.082,62 16:45
KLSYN KOLEKSIYON MOBILYA 5,91 -4,68 29.460.579,49 16:43
KLYPV KALYON GUNES TEKNOLOJILERI 58,95 -2,56 56.828.889,15 16:45
KMPUR KIMTEKS POLIURETAN 16,93 -2,48 20.053.850,71 16:45
KNFRT KONFRUT TARIM 14,22 -4,56 32.057.699,95 16:45
KOCMT KOC METALURJI 2,60 -1,89 38.844.926,17 16:45
KONKA KONYA KAGIT 49,94 -1,21 27.652.242,27 16:44
KONTR KONTROLMATIK TEKNOLOJI 32,44 0,31 3.538.822.044,30 16:46
KONYA KONYA CIMENTO 4.687,50 -1,11 40.508.685,00 16:45
KOPOL KOZA POLYESTER 6,00 -1,32 28.142.341,69 16:45
KORDS KORDSA TEKNIK TEKSTIL 54,35 -1,45 26.079.517,85 16:46
KOTON KOTON MAGAZACILIK 17,18 -3,54 42.714.053,04 16:45
KOZAA KOZA MADENCILIK 87,65 -0,96 522.582.917,80 16:46
KOZAL KOZA ALTIN 23,98 -2,44 929.249.630,74 16:46
KRDMA KARDEMIR (A) 28,58 -2,19 36.621.282,72 16:45
KRDMB KARDEMIR (B) 24,28 -2,88 43.646.113,42 16:44
KRDMD KARDEMIR (D) 24,46 -4,45 1.246.052.644,44 16:46
KRGYO KORFEZ GMYO 3,02 -2,27 20.307.753,52 16:45
KRONT KRON TEKNOLOJI 14,06 -4,35 35.826.047,71 16:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,58 8,49 48.506.832,44 16:45
KRSTL KRISTAL KOLA 10,27 -1,25 58.387.423,34 16:45
KRTEK KARSU TEKSTIL 32,92 -1,02 18.318.996,10 16:45
KRVGD KERVAN GIDA 2,25 -3,02 22.378.842,56 16:45
KSTUR KUSTUR KUSADASI TURIZM 3.247,50 -1,44 1.435.005,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 12,92 -0,39 249.318.194,36 16:46
KTSKR KUTAHYA SEKER FABRIKASI 71,30 -1,86 15.838.276,65 16:46
KUTPO KUTAHYA PORSELEN 106,10 -5,35 71.857.930,00 16:45
KUVVA KUVVA GIDA 147,00 -2,00 1.727.584,00 13:55
KUYAS KUYAS YATIRIM 47,26 -3,94 391.911.781,30 16:44
KZBGY KIZILBUK GYO 15,86 -0,38 229.216.559,19 16:45
KZGYO KUZUGRUP GMYO 21,24 -0,28 13.060.154,44 16:45
LIDER LDR TURIZM 319,25 -1,39 47.508.583,75 16:39
LIDFA LIDER FAKTORING 3,86 0,52 40.447.417,41 16:45
LILAK LILA KAGIT 28,18 -0,70 97.403.455,32 16:45
LINK LINK BILGISAYAR 300,00 -2,60 166.571.834,50 16:46
LKMNH LOKMAN HEKIM SAGLIK 16,15 0,12 19.030.744,56 16:45
LMKDC LIMAK DOGU ANADOLU 24,98 -1,26 124.811.504,14 16:45
LOGO LOGO YAZILIM 166,10 0,18 40.726.441,80 16:46
LRSHO LORAS HOLDING 5,70 -4,84 191.950.491,38 16:43
LUKSK LUKS KADIFE 99,30 -1,00 10.520.901,55 16:44
LYDHO LYDIA HOLDING 118,50 -1,58 41.939.804,40 16:45
LYDYE LYDIA YESIL ENERJI 12.500,00 -0,28 15.449.362,50 16:43
MAALT MARMARIS ALTINYUNUS 1.011,00 -0,49 20.497.163,00 16:45
MACKO MACKOLIK INTERNET HIZMETLERI 40,44 1,56 40.926.017,16 16:46
MAGEN MARGUN ENERJI 21,44 -1,20 89.095.393,12 16:45
MAKIM MAKIM MAKINE 16,32 -1,86 10.819.922,65 16:45
MAKTK MAKINA TAKIM 16,65 4,72 195.352.237,15 16:45
MANAS MANAS ENERJI YONETIMI 6,85 -0,15 140.261.093,76 16:46
MARBL TUREKS TURUNC MADENCILIK 13,03 -2,18 20.823.423,63 16:45
MARKA MARKA YATIRIM HOLDING 42,94 -4,54 37.834.329,20 16:46
MARMR MARMARA HOLDING 5,94 10,00 899.672.205,99 16:46
MARTI MARTI OTEL 3,14 -2,79 52.534.010,12 16:45
MAVI MAVI GIYIM 37,18 -0,11 257.711.281,84 16:46
MEDTR MEDITERA TIBBI MALZEME 29,18 -4,08 17.840.186,74 16:45
MEGAP MEGA POLIETILEN 4,00 0,00 1.977.076,00 13:55
MEGMT MEGA METAL 31,50 -1,32 69.170.216,16 16:45
MEKAG MEKA GLOBAL MAKINE 4,73 -3,07 37.274.606,69 16:45
MEPET METRO PETROL VE TESISLERI 15,84 -0,81 6.705.867,17 16:44
MERCN MERCAN KIMYA 29,36 -0,61 344.116.175,50 16:46
MERIT MERIT TURIZM 19,37 -3,15 54.379.957,97 16:46
MERKO MERKO GIDA 13,84 -2,26 43.701.715,63 16:46
METRO METRO HOLDING 5,30 -4,33 189.485.296,78 16:46
MGROS MIGROS TICARET 443,00 -1,23 585.274.555,00 16:46
MHRGY MHR GMYO 3,67 -3,42 23.168.380,80 16:46
MIATK MIA TEKNOLOJI 39,20 -1,90 522.535.516,92 16:45
MMCAS MMC SAN. VE TIC. YAT. 75,00 4,17 11.584.195,00 13:55
MNDRS MENDERES TEKSTIL 13,75 -5,50 95.305.965,66 16:45
MNDTR MONDI TURKEY 6,90 -3,09 23.894.837,70 16:46
MOBTL MOBILTEL ILETISIM 7,03 -0,14 25.960.318,81 16:45
MOGAN MOGAN ENERJI 8,99 -1,96 40.699.498,89 16:45
MOPAS MOPAS MARKETCILIK 35,92 -2,55 144.863.638,84 16:45
MPARK MLP SAGLIK 338,50 1,42 271.229.087,75 16:45
MRGYO MARTI GMYO 2,98 -2,93 94.775.414,33 16:46
MRSHL MARSHALL 1.758,00 -2,12 31.822.446,00 16:45
MSGYO MISTRAL GMYO 5,96 1,02 16.262.474,31 16:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,86 -3,48 32.560.048,88 16:46
MTRYO METRO YAT. ORT. 9,12 5,43 10.781.848,81 16:45
MZHLD MAZHAR ZORLU HOLDING 6,78 -2,73 3.943.835,31 16:45
NATEN NATUREL ENERJI 8,71 -2,02 45.705.623,76 16:45
NETAS NETAS TELEKOM. 75,55 -6,03 115.669.580,75 16:45
NIBAS NIGBAS NIGDE BETON 21,52 -2,45 24.624.152,12 16:45
NTGAZ NATURELGAZ 9,27 -1,90 50.078.086,55 16:45
NTHOL NET HOLDING 42,26 -2,04 29.876.327,92 16:46
NUGYO NUROL GMYO 9,42 -3,19 23.775.193,20 16:45
NUHCM NUH CIMENTO 258,50 0,98 116.502.140,50 16:45
OBAMS OBA MAKARNACILIK 42,60 -1,84 87.484.809,28 16:46
OBASE OBASE BILGISAYAR 34,82 -0,91 18.074.951,76 16:43
ODAS ODAS ELEKTRIK 5,17 -0,19 110.167.222,39 16:46
ODINE ODINE TEKNOLOJI 186,80 1,52 134.069.034,50 16:45
OFSYM OFIS YEM GIDA 68,70 -1,58 40.163.168,35 16:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,00 9,97 28.722.624,00 16:45
ONRYT ONUR TEKNOLOJI 74,00 -1,60 41.398.519,75 16:45
ORCAY ORCAY ORTAKOY CAY SANAYI 9,15 -3,07 6.778.671,29 16:46
ORGE ORGE ENERJI ELEKTRIK 67,40 -2,88 45.812.886,70 16:45
ORMA ORMA ORMAN MAHSULLERI 183,30 -2,50 808.255,20 13:55
OSMEN OSMANLI MENKUL 9,27 4,86 56.983.825,68 16:46
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 -3,99 50.209.595,38 16:45
OTKAR OTOKAR 435,00 -3,33 144.178.489,50 16:45
OTTO OTTO HOLDING 453,00 1,57 17.551.930,50 16:45
OYAKC OYAK CIMENTO 21,22 -0,19 606.425.139,44 16:45
OYAYO OYAK YAT. ORT. 35,00 0,00 3.427.005,02 16:44
OYLUM OYLUM SINAI YATIRIMLAR 10,49 0,77 12.041.575,15 16:44
OYYAT OYAK YATIRIM MENKUL 46,74 -4,02 14.852.554,70 16:44
OZATD OZATA DENIZCILIK 218,30 -1,89 45.799.536,80 16:45
OZGYO OZDERICI GMYO 2,86 -2,72 23.585.027,03 16:44
OZKGY OZAK GMYO 13,82 1,32 190.170.170,71 16:45
OZRDN OZERDEN AMBALAJ 10,68 1,71 7.361.564,66 16:45
OZSUB OZSU BALIK 16,76 -3,68 12.194.346,49 16:44
OZYSR OZYASAR TEL 32,90 -3,97 36.285.726,78 16:45
PAGYO PANORA GMYO 86,70 -0,57 6.339.212,55 16:41
PAMEL PAMEL ELEKTRIK 87,75 -1,74 12.442.562,20 16:46
PAPIL PAPILON SAVUNMA 16,01 1,65 285.285.639,72 16:46
PARSN PARSAN 91,10 -1,88 17.129.648,35 16:45
PASEU PASIFIK EURASIA LOJISTIK 128,00 0,08 295.081.836,20 16:45
PATEK PASIFIK TEKNOLOJI 30,56 -9,96 1.449.727.063,52 16:46
PCILT PC ILETISIM MEDYA 21,08 -0,66 46.771.251,36 16:45
PEKGY PEKER GMYO 10,39 2,26 5.012.684.391,03 16:46
PENGD PENGUEN GIDA 8,96 -3,24 36.417.291,13 16:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,31 -3,31 39.198.272,55 16:45
PETKM PETKIM 19,21 -1,23 1.115.418.497,45 16:46
PETUN PINAR ET VE UN 13,20 1,38 76.842.096,04 16:45
PGSUS PEGASUS 211,60 0,19 3.807.667.338,80 16:45
PINSU PINAR SU 13,68 9,09 524.361.940,42 16:45
PKART PLASTIKKART 80,05 -2,32 24.682.085,25 16:45
PKENT PETROKENT TURIZM 213,20 -0,70 17.184.145,90 16:45
PLTUR PLATFORM TURIZM 24,20 -1,71 41.176.675,36 16:45
PNLSN PANELSAN CATI CEPHE 39,06 -1,81 14.085.933,68 16:45
PNSUT PINAR SUT 15,13 2,58 142.369.397,61 16:45
POLHO POLISAN HOLDING 18,04 -6,14 242.112.452,83 16:45
POLTK POLITEKNIK METAL 6.930,00 -0,72 42.523.562,50 16:44
PRDGS PARDUS GIRISIM 6,09 -2,09 16.588.387,54 16:45
PRKAB TURK PRYSMIAN KABLO 31,18 -1,89 13.899.881,96 16:45
PRKME PARK ELEK.MADENCILIK 16,66 -2,23 19.929.002,53 16:45
PRZMA PRIZMA PRESS MATBAACILIK 13,48 1,51 6.916.470,78 16:44
PSDTC PERGAMON DIS TICARET 154,30 1,31 9.046.966,40 16:46
PSGYO PASIFIK GMYO 3,73 -0,53 3.654.186.954,38 16:46
QNBFK QNB FINANSAL KIRALAMA 67,00 -2,83 1.436.731,80 13:55
QNBTR QNB BANK 550,00 -5,50 4.140.360,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,79 -3,41 286.560.685,05 16:45
RALYH RAL YATIRIM HOLDING 173,80 0,52 56.679.841,40 16:43
RAYSG RAY SIGORTA 231,60 -0,47 37.816.794,50 16:45
REEDR REEDER TEKNOLOJI 10,11 -2,13 118.477.806,86 16:45
RGYAS RONESANS GAYRIMENKUL YAT. 145,10 -2,88 69.055.416,60 16:45
RNPOL RAINBOW POLIKARBONAT 38,12 -3,54 5.111.134,28 16:44
RODRG RODRIGO TEKSTIL 23,76 7,61 20.909.241,16 16:46
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,89 -4,89 175.963.972,61 16:45
RUBNS RUBENIS TEKSTIL 20,14 -0,40 7.522.718,80 16:45
RUZYE RUZY MADENCILIK VE ENERJI 11,97 -4,39 114.582.076,26 16:45
RYGYO REYSAS GMYO 20,12 -2,80 36.499.853,82 16:43
RYSAS REYSAS LOJISTIK 14,10 -2,56 34.326.049,17 16:45
SAFKR SAFKAR EGE SOGUTMACILIK 21,14 -5,29 131.600.742,18 16:44
SAHOL SABANCI HOLDING 79,65 -1,85 1.452.474.446,80 16:46
SAMAT SARAY MATBAACILIK 6,25 -2,50 4.658.170,58 16:45
SANEL SANEL MUHENDISLIK 27,46 -2,76 2.846.229,16 16:41
SANFM SANIFOAM ENDUSTRI 7,21 -2,44 43.147.089,80 16:45
SANKO SANKO PAZARLAMA 22,26 -1,15 17.808.133,26 16:45
SARKY SARKUYSAN 14,15 -3,87 26.278.950,61 16:45
SASA SASA POLYESTER 3,02 0,00 3.637.822.672,48 16:46
SAYAS SAY YENILENEBILIR ENERJI 50,85 -2,68 62.522.353,25 16:45
SDTTR SDT UZAY VE SAVUNMA 181,60 -1,63 117.708.860,90 16:46
SEGMN SEGMEN KARDESLER GIDA 21,88 -3,95 31.778.193,82 16:45
SEGYO SEKER GMYO 4,24 -1,17 15.280.830,26 16:45
SEKFK SEKER FIN. KIR. 8,11 -0,49 5.129.655,15 16:41
SEKUR SEKURO PLASTIK 14,59 0,62 3.924.352,62 16:45
SELEC SELCUK ECZA DEPOSU 73,05 -1,42 55.758.092,55 16:45
SELVA SELVA GIDA 3,21 4,90 48.614.433,45 16:45
SERNT SERANIT GRANIT SERAMIK 9,97 0,81 87.762.750,54 16:45
SEYKM SEYITLER KIMYA 6,21 -3,72 3.490.990,62 16:45
SILVR SILVERLINE ENDUSTRI 3,15 -5,12 16.383.582,26 16:44
SISE SISE CAM 33,84 -1,80 1.301.134.870,02 16:45
SKBNK SEKERBANK 6,46 -2,56 149.924.665,84 16:45
SKTAS SOKTAS 4,73 1,94 32.812.015,08 16:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,10 2,45 20.775.949,80 16:46
SKYMD SEKER YATIRIM 13,57 -5,89 92.039.655,62 16:46
SMART SMARTIKS YAZILIM 24,46 -2,16 13.186.981,80 16:45
SMRTG SMART GUNES ENERJISI TEK. 26,40 0,15 40.504.803,80 16:46
SMRVA SUMER VARLIK YONETIM 318,50 9,92 984.883.460,50 16:45
SNGYO SINPAS GMYO 4,54 -4,02 136.745.605,26 16:45
SNICA SANICA ISI SANAYI 5,02 -0,99 57.046.508,11 16:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 250,00 2,00 6.113.874,60 13:55
SNPAM SONMEZ PAMUKLU 23,68 -0,08 819.077,38 13:55
SODSN SODAS SODYUM SANAYII 101,60 0,40 663.110,20 13:55
SOKE SOKE DEGIRMENCILIK 11,24 -2,09 10.878.123,47 16:45
SOKM SOK MARKETLER TICARET 38,02 1,55 321.633.654,84 16:45
SONME SONMEZ FILAMENT 123,50 -0,88 3.546.216,60 16:45
SRVGY SERVET GMYO 3,05 -2,24 75.511.794,48 16:45
SUMAS SUMAS SUNI TAHTA 297,50 -1,08 571.243,50 13:55
SUNTK SUN TEKSTIL 43,92 -3,00 34.242.232,88 16:46
SURGY SUR TATIL EVLERI GMYO 44,32 0,73 69.659.712,12 16:46
SUWEN SUWEN TEKSTIL 10,33 -5,49 72.018.857,94 16:46
TABGD TAB GIDA 236,40 3,19 494.122.855,30 16:46
TARKM TARKIM BITKI KORUMA 414,50 -1,60 163.911.113,00 16:46
TATEN TATLIPINAR ENERJI URETIM 79,75 -0,25 136.669.052,10 16:45
TATGD TAT GIDA 12,02 -2,28 16.587.467,65 16:45
TAVHL TAV HAVALIMANLARI 224,30 -3,94 504.694.646,90 16:45
TBORG T.TUBORG 173,50 -1,36 37.275.827,10 16:45
TCELL TURKCELL 90,60 -7,46 5.097.570.086,45 16:46
TCKRC KIRAC GALVANIZ 43,26 -3,65 25.897.856,46 16:45
TDGYO TREND GMYO 20,98 -0,29 14.279.569,40 16:45
TEHOL TERA YATIRIM TEK. HOL. 52,90 2,12 2.389.028.244,00 16:46
TEKTU TEK-ART TURIZM 26,52 9,95 476.702.111,32 16:45
TERA TERA YATIRIM MENKUL DEGERLER 872,00 1,99 1.741.431.461,50 16:46
TEZOL EUROPAP TEZOL KAGIT 13,13 -2,67 30.825.739,37 16:45
TGSAS TGS DIS TICARET 185,00 -3,80 13.765.377,50 16:45
THYAO TURK HAVA YOLLARI 307,25 -0,57 7.095.540.605,50 16:46
TKFEN TEKFEN HOLDING 84,55 -1,91 416.401.114,95 16:46
TKNSA TEKNOSA IC VE DIS TICARET 24,26 -3,81 117.218.494,04 16:46
TLMAN TRABZON LIMAN 93,65 -0,53 6.648.752,90 16:38
TMPOL TEMAPOL POLIMER PLASTIK 208,00 1,32 22.958.934,00 16:44
TMSN TUMOSAN MOTOR VE TRAKTOR 101,20 -2,13 48.137.926,70 16:46
TNZTP TAPDI TINAZTEPE 21,60 -1,37 28.428.529,54 16:45
TOASO TOFAS OTO. FAB. 251,00 -2,33 946.104.419,00 16:46
TRCAS TURCAS HOLDING 37,28 2,08 75.433.926,12 16:46
TRGYO TORUNLAR GMYO 74,55 0,74 268.344.842,15 16:45
TRHOL TERA FINANSAL YAT. HOL. 294,25 -5,00 277.266.485,00 16:46
TRILC TURK ILAC SERUM 20,42 -3,41 42.668.105,10 16:46
TSGYO TSKB GMYO 7,21 -0,55 13.643.587,49 16:45
TSKB T.S.K.B. 12,51 -3,84 187.695.152,80 16:45
TSPOR TRABZONSPOR SPORTIF 1,18 -2,48 566.155.119,33 16:46
TTKOM TURK TELEKOM 48,44 -5,02 1.329.654.999,08 16:46
TTRAK TURK TRAKTOR 550,50 -0,36 62.271.335,50 16:45
TUCLK TUGCELIK 8,86 -1,01 20.368.477,48 16:45
TUKAS TUKAS 2,71 -5,90 1.002.430.430,96 16:46
TUPRS TUPRAS 174,30 1,04 2.482.038.527,60 16:46
TUREX TUREKS TURIZM TASIMACILIK 7,73 -2,64 104.071.416,70 16:46
TURGG TURKER PROJE GAYRIMENKUL 27,58 -3,77 13.618.655,06 16:45
TURSG TURKIYE SIGORTA 9,30 -1,90 75.228.908,31 16:45
UFUK UFUK YATIRIM 921,50 9,96 49.943.468,50 16:42
ULAS ULASLAR TURIZM YAT. 28,50 0,71 10.401.973,86 16:45
ULKER ULKER BISKUVI 99,05 -3,37 721.928.218,80 16:46
ULUFA ULUSAL FAKTORING 3,68 -2,90 48.331.883,69 16:46
ULUSE ULUSOY ELEKTRIK 176,50 -1,94 17.150.104,80 16:46
ULUUN ULUSOY UN SANAYI 7,38 -0,14 14.333.402,08 16:45
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,90 -2,42 18.633.100,23 16:42
USAK USAK SERAMIK 3,51 -2,77 161.863.797,67 16:45
VAKBN VAKIFLAR BANKASI 22,46 -2,85 744.818.863,66 16:46
VAKFN VAKIF FIN. KIR. 1,76 -3,30 69.017.538,20 16:46
VAKKO VAKKO TEKSTIL 61,50 2,59 69.368.741,65 16:45
VANGD VANET GIDA 38,54 -0,36 8.323.575,18 16:42
VBTYZ VBT YAZILIM 18,27 -0,33 14.040.225,07 16:45
VERTU VERUSATURK GIRISIM 36,68 -1,66 18.185.061,22 16:46
VERUS VERUSA HOLDING 266,50 -0,93 21.904.314,25 16:41
VESBE VESTEL BEYAZ ESYA 9,22 -1,18 37.704.231,29 16:45
VESTL VESTEL 32,00 -1,30 162.741.278,94 16:45
VKFYO VAKIF YAT. ORT. 21,14 -0,75 2.403.160,38 16:45
VKGYO VAKIF GMYO 2,28 -1,30 55.220.783,22 16:45
VKING VIKING KAGIT 28,72 4,74 16.720.945,46 16:46
VRGYO VERA KONSEPT GMYO 3,06 -1,61 77.980.715,99 16:46
VSNMD VISNE MADENCILIK 132,00 -3,44 597.888.579,40 16:46
YAPRK YAPRAK SUT VE BESI CIFT. 265,50 -2,03 43.619.360,50 16:45
YATAS YATAS 32,50 -3,16 19.069.569,52 16:45
YAYLA YAYLA EN. UR. TUR. VE INS 32,56 -4,96 72.683.123,14 16:36
YBTAS YIBITAS INSAAT MALZEME 24,32 -3,80 3.309.587,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 33,82 -1,97 109.667.108,44 16:45
YESIL YESIL YATIRIM HOLDING 2,44 -3,56 128.148.717,31 16:46
YGGYO YENI GIMAT GMYO 127,30 0,87 20.428.262,60 16:42
YGYO YESIL GMYO 1,87 -6,03 4.139.985,47 13:55
YIGIT YIGIT AKU 24,50 -2,16 40.867.555,72 16:45
YKBNK YAPI VE KREDI BANK. 29,16 -3,70 4.093.606.718,48 16:46
YKSLN YUKSELEN CELIK 5,84 -1,18 31.143.741,05 16:46
YONGA YONGA MOBILYA 62,00 1,64 1.269.308,00 13:55
YUNSA YUNSA 7,91 3,67 124.783.675,02 16:45
YYAPI YESIL YAPI 2,14 -4,04 588.482.244,37 16:46
YYLGD YAYLA GIDA 9,79 -1,51 53.064.281,02 16:46
ZEDUR ZEDUR ENERJI 8,04 -2,55 17.693.763,83 16:44
ZOREN ZORLU ENERJI 3,19 -1,54 107.808.680,02 16:46
ZRGYO ZIRAAT GMYO 22,42 0,99 18.505.588,38 16:44