FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 13,45 4,34 573.866.889,40 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,54 -0,70 33.969.376,18 18:10
ACSEL ACIPAYAM SELULOZ 106,30 1,24 11.363.234,70 18:10
ADEL ADEL KALEMCILIK 30,30 1,00 38.996.911,00 18:10
ADESE ADESE GAYRIMENKUL 15,91 2,25 954.571.819,66 18:10
ADGYO ADRA GMYO 51,90 7,45 76.067.955,54 18:10
AEFES ANADOLU EFES 13,78 -1,22 1.013.501.831,04 18:10
AFYON AFYON CIMENTO 12,81 1,03 54.746.221,34 18:10
AGESA AGESA HAYAT EMEKLILIK 193,60 2,49 58.489.510,80 18:10
AGHOL ANADOLU GRUBU HOLDING 25,14 -1,26 110.512.500,24 18:10
AGROT AGROTECH TEKNOLOJI 7,31 -0,95 67.866.485,77 18:10
AGYO ATAKULE GMYO 7,65 1,46 2.647.292,03 18:10
AHGAZ AHLATCI DOGALGAZ 27,98 -1,69 82.171.296,52 18:10
AHSGY AHES GMYO 42,18 2,88 47.038.700,98 18:10
AKBNK AKBANK 57,35 -1,29 4.782.845.818,30 18:10
AKCNS AKCANSA 137,60 2,00 158.884.792,10 18:10
AKENR AKENERJI 10,46 -0,10 92.644.570,40 18:10
AKFGY AKFEN GMYO 2,54 0,00 53.391.721,10 18:10
AKFIS AKFEN INSAAT 22,00 0,27 33.652.063,24 18:10
AKFYE AKFEN YEN. ENERJI 16,88 0,90 137.553.292,38 18:10
AKGRT AKSIGORTA 6,21 -0,32 63.723.182,63 18:10
AKMGY AKMERKEZ GMYO 228,00 0,22 4.048.665,80 18:10
AKSA AKSA 12,10 1,09 187.178.095,53 18:10
AKSEN AKSA ENERJI 41,36 6,05 621.786.766,24 18:10
AKSGY AKIS GMYO 7,42 -2,37 93.104.861,70 18:10
AKSUE AKSU ENERJI 17,65 -2,22 7.611.187,56 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,26 0,00 7.965.068,15 18:10
ALARK ALARKO HOLDING 78,50 0,00 219.655.354,75 18:10
ALBRK ALBARAKA TURK 7,75 0,26 112.300.113,62 18:10
ALCAR ALARKO CARRIER 916,00 -0,27 29.734.338,50 18:10
ALCTL ALCATEL LUCENT TELETAS 116,50 -1,44 40.935.832,90 18:10
ALFAS ALFA SOLAR ENERJI 44,04 -2,44 75.239.272,18 18:10
ALGYO ALARKO GMYO 20,48 0,00 21.360.298,62 18:10
ALKA ALKIM KAGIT 12,39 9,94 120.583.430,60 18:10
ALKIM ALKIM KIMYA 20,86 1,66 112.786.223,56 18:10
ALKLC ALTINKILIC GIDA VE SUT 93,95 -3,24 391.340.625,30 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,03 -2,62 5.280.312.473,54 18:10
ALTNY ALTINAY SAVUNMA 72,05 -0,62 279.687.501,65 18:10
ALVES ALVES KABLO 28,82 -0,62 97.230.283,14 18:10
ANELE ANEL ELEKTRIK 15,73 1,03 25.641.506,85 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,26 -2,70 64.681.227,96 18:10
ANHYT ANADOLU HAYAT EMEK. 89,85 0,79 67.296.025,15 18:10
ANSGR ANADOLU SIGORTA 21,12 -0,38 156.186.222,30 18:10
ARASE DOGU ARAS ENERJI 53,15 0,85 15.044.253,95 18:10
ARCLK ARCELIK 114,20 -1,72 506.694.965,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,08 -0,61 71.397.864,62 18:10
ARENA ARENA BILGISAYAR 30,40 0,07 47.322.845,98 18:10
ARMGD ARMADA GIDA 34,00 0,12 66.999.339,90 18:10
ARSAN ARSAN TEKSTIL 2,76 1,47 40.658.653,44 18:10
ARTMS ARTEMIS HALI 40,20 -5,81 172.369.763,20 18:10
ARZUM ARZUM EV ALETLERI 3,30 5,77 191.320.834,56 18:10
ASELS ASELSAN 219,20 1,67 8.774.713.909,90 18:10
ASGYO ASCE GMYO 11,43 -1,47 48.017.145,28 18:10
ASTOR ASTOR ENERJI 91,05 -0,98 1.216.903.443,45 18:10
ASUZU ANADOLU ISUZU 56,20 -0,44 31.146.370,95 18:10
ATAGY ATA GMYO 14,39 1,84 5.967.325,20 18:10
ATAKP ATAKEY PATATES 53,15 3,91 191.265.089,00 18:10
ATATP ATP YAZILIM 143,90 0,28 329.980.540,70 18:10
ATEKS AKIN TEKSTIL 76,00 -1,30 1.728.944,10 18:10
ATLAS ATLAS YAT. ORT. 6,53 3,98 9.528.292,53 18:10
ATSYH ATLANTIS YATIRIM HOLDING 66,00 10,00 4.886.347,55 18:10
AVGYO AVRASYA GMYO 18,23 1,79 201.327.206,94 18:10
AVHOL AVRUPA YATIRIM HOLDING 43,48 -0,87 54.424.862,46 18:10
AVOD A.V.O.D GIDA VE TARIM 4,34 -3,56 28.977.412,54 18:10
AVPGY AVRUPAKENT GMYO 61,45 1,74 65.563.838,25 18:10
AVTUR AVRASYA PETROL VE TUR. 14,94 -3,43 13.250.281,98 18:10
AYCES ALTINYUNUS CESME 423,25 0,24 9.785.731,75 18:10
AYDEM AYDEM ENERJI 18,01 -0,33 41.675.908,09 18:10
AYEN AYEN ENERJI 26,34 0,30 11.807.694,48 18:10
AYES AYES CELIK HASIR VE CIT 14,54 3,86 990.159,08 18:10
AYGAZ AYGAZ 186,10 0,81 88.602.798,80 18:10
AZTEK AZTEK TEKNOLOJI 49,40 0,24 79.623.205,69 18:10
BAGFS BAGFAS 33,48 -2,45 48.576.438,10 18:10
BAHKM BAHADIR KIMYA 50,60 -0,30 39.719.349,90 18:10
BAKAB BAK AMBALAJ 38,34 1,86 7.782.195,62 18:10
BALAT BALATACILAR BALATACILIK 67,25 -2,61 3.315.960,75 18:10
BALSU BALSU GIDA 22,88 4,19 127.463.504,92 18:10
BANVT BANVIT 181,80 -0,05 22.030.277,10 18:10
BARMA BAREM AMBALAJ 20,16 -0,20 46.439.290,44 18:10
BASCM BASTAS BASKENT CIMENTO 17,60 5,45 1.938.456,95 18:10
BASGZ BASKENT DOGALGAZ GMYO 38,46 -0,26 32.196.370,00 18:10
BAYRK BAYRAK TABAN SANAYI 34,60 9,98 190.398.243,26 18:10
BEGYO BATI EGE GMYO 5,58 -0,18 69.368.837,38 18:10
BERA BERA HOLDING 18,55 1,76 339.936.444,05 18:10
BESLR BESLER GIDA 13,57 -2,44 66.145.832,74 18:10
BEYAZ BEYAZ FILO 30,60 1,32 55.891.035,34 18:10
BFREN BOSCH FREN SISTEMLERI 167,70 -0,18 43.818.247,90 18:10
BIENY BIEN YAPI URUNLERI 40,16 -0,94 171.604.143,40 18:10
BIGCH BUYUK SEFLER BIGCHEFS 61,30 -1,05 32.419.410,00 18:10
BIGEN BIRLESIM GRUP ENERJI 11,17 0,63 97.013.627,47 18:10
BIMAS BIM MAGAZALAR 543,50 -2,25 3.401.583.567,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 159,00 -1,06 393.091.019,70 18:10
BINHO 1000 YATIRIMLAR HOL. 10,16 -0,59 357.215.771,89 18:10
BIOEN BIOTREND CEVRE VE ENERJI 24,76 -0,56 96.944.106,22 18:10
BIZIM BIZIM MAGAZALARI 26,70 -0,67 8.290.394,18 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,96 0,00 197.599.402,17 18:10
BLCYT BILICI YATIRIM 27,40 1,18 70.303.589,96 18:10
BLUME BLUME METAL KIMYA 59,45 -1,25 252.226.184,80 18:10
BMSCH BMS CELIK HASIR 15,70 0,45 23.699.995,03 18:10
BMSTL BMS BIRLESIK METAL 71,60 3,32 281.042.254,00 18:10
BNTAS BANTAS AMBALAJ 6,57 -0,90 41.406.053,89 18:10
BOBET BOGAZICI BETON SANAYI 19,07 0,90 52.973.745,07 18:10
BORLS BORLEASE OTOMOTIV 25,16 0,72 56.879.077,08 18:10
BORSK BOR SEKER 21,60 -1,28 40.336.603,74 18:10
BOSSA BOSSA 7,37 1,24 83.648.152,27 18:10
BRISA BRISA 79,40 -1,49 22.121.406,90 18:10
BRKO BIRKO MENSUCAT 8,68 -2,47 6.794.427,28 18:10
BRKSN BERKOSAN YALITIM 8,28 -2,01 4.585.957,40 18:10
BRKVY BIRIKIM VARLIK YONETIM 77,40 -1,21 62.221.002,25 18:10
BRLSM BIRLESIM MUHENDISLIK 14,90 1,71 35.097.403,29 18:10
BRMEN BIRLIK MENSUCAT 14,50 3,13 3.961.667,17 18:10
BRSAN BORUSAN BORU SANAYI 406,25 1,75 293.677.681,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.158,00 -0,28 124.141.218,00 18:10
BSOKE BATISOKE CIMENTO 16,09 2,81 184.672.543,93 18:10
BTCIM BATI CIMENTO 4,24 0,47 588.250.513,39 18:10
BUCIM BURSA CIMENTO 6,29 0,16 29.285.884,35 18:10
BULGS BULLS GSYO 32,74 -2,85 147.444.758,60 18:10
BURCE BURCELIK 18,10 -0,98 86.971.881,03 18:10
BURVA BURCELIK VANA 128,00 2,73 12.526.874,20 18:10
BVSAN BULBULOGLU VINC 127,60 -2,60 139.480.992,80 18:10
BYDNR BAYDONER RESTORANLARI 21,02 1,25 12.831.652,00 18:10
CANTE CAN2 TERMIK 2,02 0,00 1.158.196.098,34 18:10
CASA CASA EMTIA PETROL 93,75 0,81 1.860.057,55 18:10
CATES CATES ELEKTRIK 31,54 -1,44 21.003.294,78 18:10
CCOLA COCA COLA ICECEK 46,82 -0,38 236.861.355,18 18:10
CELHA CELIK HALAT 9,05 -0,77 31.881.313,08 18:10
CEMAS CEMAS DOKUM 7,35 5,45 649.614.759,53 18:10
CEMTS CEMTAS 11,26 -2,26 103.326.657,77 18:10
CEMZY CEM ZEYTIN 31,84 -2,63 53.209.747,62 18:10
CEOEM CEO EVENT MEDYA 33,12 0,36 48.032.921,06 18:10
CGCAM CAGDAS CAM 34,96 -2,89 151.281.758,46 18:10
CIMSA CIMSA 44,04 1,76 486.423.799,22 18:10
CLEBI CELEBI 1.540,00 -0,52 95.958.576,00 18:10
CMBTN CIMBETON 2.227,00 0,45 35.140.260,00 18:10
CMENT CIMENTAS 365,00 -0,82 2.621.573,00 18:10
CONSE CONSUS ENERJI 3,22 -0,31 22.849.421,03 18:10
COSMO COSMOS YAT. HOLDING 148,40 -1,07 17.416.506,40 18:10
CRDFA CREDITWEST FAKTORING 32,00 2,17 41.514.521,16 18:10
CRFSA CARREFOURSA 110,00 -1,70 235.241.004,80 18:10
CUSAN CUHADAROGLU METAL 25,58 -3,91 35.665.473,68 18:10
CVKMD CVK MADEN 18,04 1,81 682.769.839,15 18:10
CWENE CW ENERJI 27,60 1,47 1.158.213.945,62 18:10
DAGI DAGI GIYIM 7,98 0,38 66.969.706,58 18:10
DAPGM DAP GAYRIMENKUL 14,71 -3,22 490.917.612,77 18:10
DARDL DARDANEL 2,61 0,77 170.515.125,89 18:10
DCTTR DCT TRADING DIS TICARET 33,00 0,49 87.479.226,02 18:10
DENGE DENGE HOLDING 2,83 0,35 45.179.339,09 18:10
DERHL DERLUKS YATIRIM HOLDING 17,45 -1,97 176.381.738,18 18:10
DERIM DERIMOD 39,90 -1,34 43.042.041,86 18:10
DESA DESA DERI 15,10 -1,44 20.203.220,46 18:10
DESPC DESPEC BILGISAYAR 60,70 -2,10 9.599.473,30 18:10
DEVA DEVA HOLDING 68,30 -1,37 36.654.119,00 18:10
DGATE DATAGATE BILGISAYAR 71,00 0,42 16.288.257,25 18:10
DGGYO DOGUS GMYO 31,62 -1,31 2.331.224,98 18:10
DGNMO DOGANLAR MOBILYA 6,15 -0,16 12.194.639,34 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 0,49 3.072.292,68 18:10
DITAS DITAS DOGAN 29,26 1,11 55.244.594,98 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,26 0,16 90.824.088,26 18:10
DMRGD DMR UNLU MAMULLER 26,48 5,41 147.268.127,48 18:10
DMSAS DEMISAS DOKUM 8,72 0,35 18.656.746,52 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,18 -1,16 19.583.561,64 18:10
DOAS DOGUS OTOMOTIV 175,80 -0,62 339.190.344,80 18:10
DOBUR DOGAN BURDA 330,00 -1,49 20.066.925,25 18:10
DOCO DO-CO 11.170,00 1,34 115.266.985,00 18:10
DOFER DOFER YAPI MALZEMELERI 65,45 10,00 275.419.648,35 18:10
DOFRB DOF ROBOTIK 178,70 -9,97 3.363.958.541,30 18:10
DOGUB DOGUSAN 26,80 9,93 30.730.783,64 18:10
DOHOL DOGAN HOLDING 17,92 0,96 246.741.409,69 18:10
DOKTA DOKTAS DOKUMCULUK 25,00 -1,19 6.189.356,58 18:10
DSTKF DESTEK FINANS FAKTORING 475,25 -9,99 3.359.615.208,00 18:10
DUNYH DUNYA HOLDING 118,80 -10,00 414.601.671,60 18:10
DURDO DURAN DOGAN BASIM 3,50 0,86 11.852.760,07 18:10
DURKN DURUKAN SEKERLEME 15,24 0,20 30.420.758,20 18:10
DYOBY DYO BOYA 14,40 -0,41 16.601.660,10 18:10
DZGYO DENIZ GMYO 7,11 0,85 35.310.168,58 18:10
EBEBK EBEBEK MAGAZACILIK 52,65 -0,94 12.473.601,85 18:10
ECILC ECZACIBASI ILAC 92,60 0,98 508.693.012,35 18:10
ECZYT ECZACIBASI YATIRIM 348,75 3,79 394.652.039,00 18:10
EDATA E-DATA TEKNOLOJI 5,00 2,46 28.492.854,22 18:10
EDIP EDIP GAYRIMENKUL 33,20 -1,83 55.058.706,94 18:10
EFORC EFOR CAY SANAYI 126,40 0,40 112.418.317,30 18:10
EGEEN EGE ENDUSTRI 7.835,00 -0,25 101.266.495,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,52 2,82 42.000.448,42 18:10
EGEPO NASMED EGEPOL 7,75 0,13 22.380.909,20 18:10
EGGUB EGE GUBRE 115,40 2,58 47.962.327,70 18:10
EGPRO EGE PROFIL 27,26 -0,66 26.210.149,28 18:10
EGSER EGE SERAMIK 3,40 -0,29 11.404.551,92 18:10
EKGYO EMLAK KONUT GMYO 19,51 -0,86 2.914.244.079,83 18:10
EKIZ EKIZ KIMYA 95,00 2,43 2.984.219,80 18:10
EKOS EKOS TEKNOLOJI 25,00 2,80 99.383.655,20 18:10
EKSUN EKSUN GIDA 6,30 -1,10 32.201.760,52 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,92 0,12 22.453.032,06 18:10
EMKEL EMEK ELEKTRIK 59,40 10,00 320.235.703,45 18:10
EMNIS EMINIS AMBALAJ 204,50 -3,22 4.044.294,30 18:10
ENDAE ENDA ENERJI HOLDING 15,40 0,92 38.450.870,44 18:10
ENERY ENERYA ENERJI 10,34 0,68 474.304.419,00 18:10
ENJSA ENERJISA ENERJI 80,35 -1,05 275.919.770,60 18:10
ENKAI ENKA INSAAT 68,35 -1,58 657.041.491,65 18:10
ENSRI ENSARI SINAI YATIRIMLAR 97,90 3,05 58.185.891,45 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,59 3,02 102.710.782,40 18:10
EPLAS EGEPLAST 7,06 7,79 128.117.458,17 18:10
ERBOS ERBOSAN 182,50 0,05 5.884.776,50 18:10
ERCB ERCIYAS CELIK BORU 74,40 -1,06 14.648.602,35 18:10
EREGL EREGLI DEMIR CELIK 28,00 0,65 4.369.389.778,36 18:10
ERSU ERSU GIDA 20,96 9,97 34.377.761,11 18:10
ESCAR ESCAR FILO 19,95 2,99 191.792.591,22 18:10
ESCOM ESCORT TEKNOLOJI 2,96 0,34 53.001.206,44 18:10
ESEN ESENBOGA ELEKTRIK 14,55 1,89 233.904.528,32 18:10
ETILR ETILER GIDA 4,34 -2,03 40.660.386,18 18:10
ETYAT EURO TREND YAT. ORT. 24,12 1,26 12.178.800,34 18:10
EUHOL EURO YATIRIM HOLDING 10,43 -0,67 8.855.883,92 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,85 -2,94 8.037.465,56 18:10
EUPWR EUROPOWER ENERJI 26,86 0,07 81.824.917,68 18:10
EUREN EUROPEN ENDUSTRI 9,20 5,14 814.370.994,59 18:10
EUYO EURO YAT. ORT. 13,64 1,49 3.788.688,71 18:10
EYGYO EYG GMYO 4,82 1,47 39.716.351,45 18:10
FADE FADE GIDA 15,00 1,21 10.458.754,45 18:10
FENER FENERBAHCE FUTBOL 10,12 -0,20 184.572.737,62 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,94 2,05 12.569.259,05 18:10
FMIZP F-M IZMIT PISTON 305,50 0,58 18.701.335,25 18:10
FONET FONET BILGI TEKNOLOJILERI 17,55 9,96 300.498.334,51 18:10
FORMT FORMET METAL VE CAM 4,11 3,27 369.272.210,70 18:10
FORTE FORTE BILGI ILETISIM 65,70 0,23 56.660.896,90 18:10
FRIGO FRIGO PAK GIDA 10,60 1,92 132.728.542,61 18:10
FROTO FORD OTOSAN 94,05 -1,93 1.359.032.607,40 18:10
FZLGY FUZUL GMYO 15,20 2,43 207.071.845,87 18:10
GARAN GARANTI BANKASI 130,00 -0,69 3.938.415.022,30 18:10
GARFA GARANTI FAKTORING 25,50 -1,92 16.436.908,46 18:10
GEDIK GEDIK Y. MEN. DEG. 6,90 -0,29 112.730.834,31 18:10
GEDZA GEDIZ AMBALAJ 28,26 -1,60 16.457.824,54 18:10
GENIL GEN ILAC 210,00 1,69 350.686.798,40 18:10
GENTS GENTAS 9,36 2,18 137.505.550,80 18:10
GEREL GERSAN ELEKTRIK 20,80 4,00 220.886.229,86 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,52 0,60 77.046.098,50 18:10
GIPTA GIPTA OFIS KIRTASIYE 138,00 5,99 451.185.742,80 18:10
GLBMD GLOBAL MEN. DEG. 12,89 -1,00 3.546.911,37 18:10
GLCVY GELECEK VARLIK YONETIMI 64,50 -4,37 224.998.793,30 18:10
GLRMK GULERMAK AGIR SANAYI 186,60 0,38 356.452.040,30 18:10
GLRYH GULER YAT. HOLDING 4,53 0,67 55.118.170,74 18:10
GLYHO GLOBAL YAT. HOLDING 9,57 5,05 287.996.349,16 18:10
GMTAS GIMAT MAGAZACILIK 47,96 10,00 336.691.077,66 18:10
GOKNR GOKNUR GIDA 22,78 0,53 47.060.303,88 18:10
GOLTS GOLTAS CIMENTO 339,50 1,95 71.283.537,00 18:10
GOODY GOOD-YEAR 17,72 0,34 11.096.078,90 18:10
GOZDE GOZDE GIRISIM 20,20 -2,98 114.864.190,96 18:10
GRNYO GARANTI YAT. ORT. 12,42 -9,01 12.456.731,63 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 347,00 1,76 179.898.028,00 18:10
GRTHO GRAINTURK HOLDING 597,50 0,00 232.530.513,00 18:10
GSDDE GSD DENIZCILIK 9,58 -0,73 15.862.133,91 18:10
GSDHO GSD HOLDING 4,38 -0,45 48.595.829,01 18:10
GSRAY GALATASARAY SPORTIF 1,39 0,00 607.903.086,01 18:10
GUBRF GUBRE FABRIK. 290,00 0,96 842.034.461,25 18:10
GUNDG GUNDOGDU GIDA 106,40 -4,06 317.019.314,80 18:10
GWIND GALATA WIND ENERJI 24,48 -0,57 105.542.752,02 18:10
GZNMI GEZINOMI SEYAHAT 274,25 9,92 178.307.873,90 18:10
HALKB T. HALK BANKASI 26,94 -2,88 2.709.411.039,96 18:10
HATEK HATAY TEKSTIL 16,47 4,31 41.186.459,66 18:10
HATSN HATSAN GEMI 49,90 4,39 279.159.723,51 18:10
HDFGS HEDEF GIRISIM 3,27 9,73 47.754.900,15 18:10
HEDEF HEDEF HOLDING 69,00 0,73 275.371.597,20 18:10
HEKTS HEKTAS 3,36 0,90 530.460.307,55 18:10
HKTM HIDROPAR HAREKET KONTROL 12,23 -3,40 73.099.226,14 18:10
HLGYO HALK GMYO 3,60 -2,44 141.544.815,17 18:10
HOROZ HOROZ LOJISTIK 60,50 0,08 122.522.631,40 18:10
HRKET HAREKET PROJE TASIMACILIGI 78,00 2,97 150.337.036,50 18:10
HTTBT HITIT BILGISAYAR 48,60 -1,02 19.578.937,24 18:10
HUBVC HUB GIRISIM 2,97 -1,00 12.394.713,89 18:10
HUNER HUN YENILENEBILIR ENERJI 3,78 2,44 120.062.714,68 18:10
HURGZ HURRIYET GZT. 6,86 -0,44 56.324.198,17 18:10
ICBCT ICBC TURKEY BANK 16,00 0,88 51.103.362,69 18:10
ICUGS ICU GIRISIM 2,86 -2,72 94.429.129,98 18:10
IDGYO IDEALIST GMYO 3,60 3,45 8.768.728,45 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 36,38 2,31 1.849.169.961,96 18:10
IHAAS IHLAS HABER AJANSI 30,92 -1,28 27.989.004,02 18:10
IHEVA IHLAS EV ALETLERI 2,61 0,38 8.807.673,52 18:10
IHGZT IHLAS GAZETECILIK 1,73 0,00 93.138.886,36 18:10
IHLAS IHLAS HOLDING 3,58 0,56 366.448.094,38 18:10
IHLGM IHLAS GAYRIMENKUL 3,00 1,69 128.921.990,43 18:10
IHYAY IHLAS YAYIN HOLDING 2,54 3,67 73.689.633,28 18:10
IMASM IMAS MAKINA 4,20 -0,94 198.864.731,71 18:10
INDES INDEKS BILGISAYAR 8,11 -0,25 36.851.906,54 18:10
INFO INFO YATIRIM 3,63 3,71 194.138.751,44 18:10
INGRM INGRAM BILISIM 425,25 0,18 18.320.172,50 18:10
INTEK INNOSA TEKNOLOJI 339,50 2,72 4.598.329,50 18:10
INTEM INTEMA 258,75 -0,86 26.862.627,50 18:10
INVEO INVEO YATIRIM HOLDING 10,25 -0,19 76.081.249,39 18:10
INVES INVESTCO HOLDING 331,50 9,95 94.101.682,50 18:10
IPEKE IPEK DOGAL ENERJI 76,45 0,33 188.449.808,35 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 122,80 3,19 4.544.146,40 18:10
ISBTR IS BANKASI (B) 530.475,00 -0,01 1.061.005,00 18:10
ISCTR IS BANKASI (C) 12,10 -3,97 6.751.938.847,11 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,50 3,48 144.710.910,56 18:10
ISFIN IS FIN.KIR. 16,84 1,45 27.555.015,87 18:10
ISGSY IS GIRISIM 80,30 4,15 269.921.538,70 18:10
ISGYO IS GMYO 18,86 -0,21 71.669.625,26 18:10
ISKPL ISIK PLASTIK 8,76 4,29 183.713.405,55 18:10
ISKUR IS BANKASI (KUR.) 3.700.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,60 -2,26 314.753.194,92 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,15 -0,73 6.832.691,44 18:10
ISYAT IS YAT. ORT. 8,44 -0,12 7.671.955,93 18:10
IZENR IZDEMIR ENERJI 9,34 -0,53 163.515.350,03 18:10
IZFAS IZMIR FIRCA 144,20 0,49 133.267.759,00 18:10
IZINV IZ YATIRIM HOLDING 75,80 -4,41 23.427.832,70 18:10
IZMDC IZMIR DEMIR CELIK 6,70 2,13 60.478.469,61 18:10
JANTS JANTSA JANT SANAYI 21,32 -0,37 48.174.080,58 18:10
KAPLM KAPLAMIN 451,75 -2,95 154.108.333,75 18:10
KAREL KAREL ELEKTRONIK 9,26 -0,96 48.153.990,03 18:10
KARSN KARSAN OTOMOTIV 10,61 1,14 196.654.301,11 18:10
KARTN KARTONSAN 81,15 -0,25 17.002.986,85 18:10
KATMR KATMERCILER EKIPMAN 2,83 -0,35 349.594.911,80 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,08 -0,33 29.534.709,05 18:10
KBORU KUZEY BORU 14,14 -1,26 80.519.041,25 18:10
KCAER KOCAER CELIK 13,54 3,12 112.899.805,04 18:10
KCHOL KOC HOLDING 167,50 -0,53 3.787.113.208,40 18:10
KENT KENT GIDA 770,00 -3,75 3.696.024,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,47 0,41 2.234.939,00 18:10
KFEIN KAFEIN YAZILIM 9,92 3,33 68.409.210,75 18:10
KGYO KORAY GMYO 4,38 3,55 66.770.103,81 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,19 2,77 57.621.497,34 18:10
KLGYO KILER GMYO 7,03 -3,17 684.608.229,02 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,56 3,64 105.673.708,16 18:10
KLMSN KLIMASAN KLIMA 35,70 -3,98 31.584.086,72 18:10
KLNMA T. KALKINMA BANK. 14,59 9,95 13.324.555,90 18:10
KLRHO KILER HOLDING 128,60 4,98 293.442.808,70 18:10
KLSER KALESERAMIK 29,40 -0,34 28.349.228,94 18:10
KLSYN KOLEKSIYON MOBILYA 6,26 -1,57 25.535.622,89 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,40 0,33 75.902.619,45 18:10
KMPUR KIMTEKS POLIURETAN 17,98 -2,65 35.284.645,25 18:10
KNFRT KONFRUT TARIM 17,40 1,75 93.559.446,53 18:10
KOCMT KOC METALURJI 2,66 -1,85 76.431.067,14 18:10
KONKA KONYA KAGIT 50,25 2,18 61.341.012,62 18:10
KONTR KONTROLMATIK TEKNOLOJI 30,00 0,13 1.023.861.341,70 18:10
KONYA KONYA CIMENTO 4.840,00 0,00 38.826.882,50 18:10
KOPOL KOZA POLYESTER 6,28 -2,64 59.747.985,09 18:10
KORDS KORDSA TEKNIK TEKSTIL 56,70 -1,39 39.057.785,90 18:10
KOTON KOTON MAGAZACILIK 17,56 -0,28 32.224.866,47 18:10
KOZAA KOZA MADENCILIK 92,05 2,56 554.468.652,45 18:10
KOZAL KOZA ALTIN 25,50 0,39 2.152.908.772,86 18:10
KRDMA KARDEMIR (A) 31,00 1,71 90.192.869,22 18:10
KRDMB KARDEMIR (B) 26,10 0,85 23.504.244,32 18:10
KRDMD KARDEMIR (D) 26,64 -0,22 1.582.223.529,80 18:10
KRGYO KORFEZ GMYO 3,16 -0,63 36.707.829,40 18:10
KRONT KRON TEKNOLOJI 15,22 0,93 22.473.220,74 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,88 0,34 16.151.401,58 18:10
KRSTL KRISTAL KOLA 10,33 1,97 95.675.591,63 18:10
KRTEK KARSU TEKSTIL 31,54 1,81 20.141.423,04 18:10
KRVGD KERVAN GIDA 2,42 0,41 23.344.457,29 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.480,00 0,94 3.947.060,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 13,42 5,09 728.318.604,03 18:10
KTSKR KUTAHYA SEKER FABRIKASI 74,10 -0,54 33.640.220,40 18:10
KUTPO KUTAHYA PORSELEN 112,00 0,18 58.519.343,00 18:10
KUVVA KUVVA GIDA 154,00 1,32 17.166.908,10 18:10
KUYAS KUYAS YATIRIM 50,25 0,50 399.452.594,68 18:10
KZBGY KIZILBUK GYO 16,85 -0,53 269.728.218,72 18:10
KZGYO KUZUGRUP GMYO 22,00 -1,17 14.027.257,10 18:10
LIDER LDR TURIZM 348,50 0,22 62.156.356,50 18:10
LIDFA LIDER FAKTORING 3,83 0,26 30.096.745,87 18:10
LILAK LILA KAGIT 28,24 -1,19 143.886.788,42 18:10
LINK LINK BILGISAYAR 332,75 -2,49 199.984.943,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,52 0,55 21.042.935,55 18:10
LMKDC LIMAK DOGU ANADOLU 26,30 2,90 116.974.876,10 18:10
LOGO LOGO YAZILIM 165,90 -0,18 35.716.803,10 18:10
LRSHO LORAS HOLDING 6,00 -2,91 290.253.397,15 18:10
LUKSK LUKS KADIFE 107,90 -2,97 20.626.279,40 18:10
LYDHO LYDIA HOLDING 123,60 -1,90 82.868.017,40 18:10
LYDYE LYDIA YESIL ENERJI 12.550,00 0,24 25.237.710,00 18:10
MAALT MARMARIS ALTINYUNUS 1.106,00 -1,95 20.814.721,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,54 0,25 33.562.328,88 18:10
MAGEN MARGUN ENERJI 22,08 0,64 179.046.669,72 18:10
MAKIM MAKIM MAKINE 17,49 -1,19 25.535.599,06 18:10
MAKTK MAKINA TAKIM 16,94 -4,83 114.302.451,16 18:10
MANAS MANAS ENERJI YONETIMI 6,95 -2,25 50.639.934,61 18:10
MARBL TUREKS TURUNC MADENCILIK 13,50 0,67 18.688.630,89 18:10
MARKA MARKA YATIRIM HOLDING 45,08 0,31 24.907.788,22 18:10
MARMR MARMARA HOLDING 6,66 -9,88 676.687.902,90 18:10
MARTI MARTI OTEL 3,37 0,60 67.026.884,07 18:10
MAVI MAVI GIYIM 38,00 -0,63 300.252.121,02 18:10
MEDTR MEDITERA TIBBI MALZEME 30,80 0,00 23.521.697,82 18:10
MEGAP MEGA POLIETILEN 4,22 -0,71 3.650.590,54 18:10
MEGMT MEGA METAL 32,90 -0,90 68.985.985,74 18:10
MEKAG MEKA GLOBAL MAKINE 4,84 -1,63 40.026.868,13 18:10
MEPET METRO PETROL VE TESISLERI 16,69 -2,74 12.200.996,35 18:10
MERCN MERCAN KIMYA 32,32 -9,97 1.037.511.511,84 18:10
MERIT MERIT TURIZM 20,82 6,77 104.467.055,83 18:10
MERKO MERKO GIDA 14,70 -2,13 88.768.274,11 18:10
METRO METRO HOLDING 5,14 9,83 204.611.856,32 18:10
MGROS MIGROS TICARET 452,25 -0,60 689.536.015,00 18:10
MHRGY MHR GMYO 3,96 0,76 21.362.270,95 18:10
MIATK MIA TEKNOLOJI 40,08 1,37 740.265.115,54 18:10
MMCAS MMC SAN. VE TIC. YAT. 75,40 -3,95 2.691.297,40 18:10
MNDRS MENDERES TEKSTIL 15,15 1,34 59.946.638,22 18:10
MNDTR MONDI TURKEY 7,43 -0,93 90.464.669,14 18:10
MOBTL MOBILTEL ILETISIM 7,14 -1,79 44.631.448,58 18:10
MOGAN MOGAN ENERJI 9,34 -0,43 31.161.157,56 18:10
MOPAS MOPAS MARKETCILIK 36,50 5,61 353.599.601,44 18:10
MPARK MLP SAGLIK 351,25 2,48 192.868.197,25 18:10
MRGYO MARTI GMYO 3,07 -1,29 140.608.569,54 18:10
MRSHL MARSHALL 1.892,00 0,21 38.540.425,00 18:10
MSGYO MISTRAL GMYO 6,20 1,81 27.719.338,01 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,04 -3,06 17.300.881,78 18:10
MTRYO METRO YAT. ORT. 8,75 -3,53 8.927.227,14 18:10
MZHLD MAZHAR ZORLU HOLDING 7,17 4,67 5.950.254,83 18:10
NATEN NATUREL ENERJI 8,99 0,00 42.379.002,43 18:10
NETAS NETAS TELEKOM. 80,20 -2,25 116.728.828,45 18:10
NIBAS NIGBAS NIGDE BETON 22,46 -1,32 26.524.764,94 18:10
NTGAZ NATURELGAZ 9,27 -0,32 44.404.350,43 18:10
NTHOL NET HOLDING 42,72 0,19 57.743.534,26 18:10
NUGYO NUROL GMYO 9,96 -0,50 24.836.462,33 18:10
NUHCM NUH CIMENTO 245,00 0,57 89.403.868,05 18:10
OBAMS OBA MAKARNACILIK 44,40 4,13 277.524.706,68 18:10
OBASE OBASE BILGISAYAR 36,00 -0,06 14.631.222,10 18:10
ODAS ODAS ELEKTRIK 5,25 0,77 130.197.149,12 18:10
ODINE ODINE TEKNOLOJI 172,00 -1,66 153.431.249,40 18:10
OFSYM OFIS YEM GIDA 67,80 5,53 79.569.681,70 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 129,30 2,21 159.497.355,50 18:10
ONRYT ONUR TEKNOLOJI 78,65 -0,51 57.657.669,25 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,67 3,87 13.391.474,91 18:10
ORGE ORGE ENERJI ELEKTRIK 70,70 0,14 31.621.935,70 18:10
ORMA ORMA ORMAN MAHSULLERI 189,80 -2,62 2.375.922,10 18:10
OSMEN OSMANLI MENKUL 8,29 -0,72 13.343.420,54 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,68 5,14 71.293.837,79 18:10
OTKAR OTOKAR 471,00 0,27 168.384.830,50 18:10
OTTO OTTO HOLDING 457,75 -0,33 19.635.864,25 18:10
OYAKC OYAK CIMENTO 21,76 3,03 1.116.291.245,76 18:10
OYAYO OYAK YAT. ORT. 34,86 0,46 2.735.426,68 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,87 -0,28 13.801.428,66 18:10
OYYAT OYAK YATIRIM MENKUL 48,18 3,66 22.792.120,62 18:10
OZATD OZATA DENIZCILIK 224,00 -9,68 540.402.302,70 18:10
OZGYO OZDERICI GMYO 3,02 -0,98 19.632.715,25 18:10
OZKGY OZAK GMYO 13,34 -2,20 69.804.931,64 18:10
OZRDN OZERDEN AMBALAJ 10,47 4,70 16.979.669,49 18:10
OZSUB OZSU BALIK 17,45 -1,97 23.883.999,01 18:10
OZYSR OZYASAR TEL 34,72 5,21 88.426.413,98 18:10
PAGYO PANORA GMYO 90,15 0,84 11.234.767,90 18:10
PAMEL PAMEL ELEKTRIK 89,05 -1,33 20.477.278,25 18:10
PAPIL PAPILON SAVUNMA 16,27 -2,40 140.188.788,09 18:10
PARSN PARSAN 94,45 -0,68 16.339.180,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 115,70 -5,01 468.602.373,90 18:10
PATEK PASIFIK TEKNOLOJI 32,60 -2,74 718.045.680,78 18:10
PCILT PC ILETISIM MEDYA 21,48 -6,36 131.234.812,12 18:10
PEKGY PEKER GMYO 10,15 9,97 7.812.219.464,74 18:10
PENGD PENGUEN GIDA 9,14 3,63 79.598.449,88 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,01 -0,73 43.841.264,91 18:10
PETKM PETKIM 19,38 1,20 1.321.876.235,16 18:10
PETUN PINAR ET VE UN 12,97 0,62 29.368.209,77 18:10
PGSUS PEGASUS 216,40 -0,05 3.869.054.602,10 18:10
PINSU PINAR SU 11,11 -0,89 39.924.244,27 18:10
PKART PLASTIKKART 88,65 2,19 163.805.993,45 18:10
PKENT PETROKENT TURIZM 222,30 -0,40 21.506.008,70 18:10
PLTUR PLATFORM TURIZM 25,18 0,64 50.776.605,02 18:10
PNLSN PANELSAN CATI CEPHE 41,48 0,88 41.196.330,64 18:10
PNSUT PINAR SUT 14,30 1,42 79.545.795,58 18:10
POLHO POLISAN HOLDING 21,22 -1,03 528.911.577,34 18:10
POLTK POLITEKNIK METAL 6.967,50 -0,50 46.159.900,00 18:10
PRDGS PARDUS GIRISIM 6,43 0,94 12.544.694,74 18:10
PRKAB TURK PRYSMIAN KABLO 33,44 0,42 9.251.163,32 18:10
PRKME PARK ELEK.MADENCILIK 17,53 -1,24 80.032.101,42 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,21 -1,04 10.757.062,07 18:10
PSDTC PERGAMON DIS TICARET 163,20 2,32 13.743.403,70 18:10
PSGYO PASIFIK GMYO 3,17 -1,25 683.353.983,52 18:10
QNBFK QNB FINANSAL KIRALAMA 67,05 -10,00 6.764.417,10 18:10
QNBTR QNB BANK 553,50 -10,00 35.037.288,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 9,73 9,94 506.090.075,10 18:10
RALYH RAL YATIRIM HOLDING 165,00 0,61 197.386.610,80 18:10
RAYSG RAY SIGORTA 236,20 -2,24 66.019.664,90 18:10
REEDR REEDER TEKNOLOJI 10,04 -1,38 196.837.489,41 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 150,80 -1,24 151.415.214,00 18:10
RNPOL RAINBOW POLIKARBONAT 39,98 9,18 16.202.955,18 18:10
RODRG RODRIGO TEKSTIL 23,40 -1,76 15.374.496,70 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,31 -2,49 304.443.284,70 18:10
RUBNS RUBENIS TEKSTIL 21,14 0,38 28.128.493,26 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,84 1,11 194.725.165,60 18:10
RYGYO REYSAS GMYO 21,08 -1,22 54.180.243,24 18:10
RYSAS REYSAS LOJISTIK 14,79 1,16 62.436.997,67 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 22,12 7,38 416.309.917,12 18:10
SAHOL SABANCI HOLDING 81,90 -0,79 1.722.220.935,50 18:10
SAMAT SARAY MATBAACILIK 6,55 0,77 8.949.827,66 18:10
SANEL SANEL MUHENDISLIK 28,86 -1,10 3.599.147,82 18:10
SANFM SANIFOAM ENDUSTRI 7,91 7,18 260.265.408,80 18:10
SANKO SANKO PAZARLAMA 22,62 -0,35 5.383.353,78 18:10
SARKY SARKUYSAN 15,50 5,66 69.851.553,52 18:10
SASA SASA POLYESTER 3,11 -1,58 4.857.213.213,82 18:10
SAYAS SAY YENILENEBILIR ENERJI 57,95 2,48 108.182.492,90 18:10
SDTTR SDT UZAY VE SAVUNMA 191,60 -0,73 172.400.098,50 18:10
SEGMN SEGMEN KARDESLER GIDA 23,46 2,71 44.189.981,70 18:10
SEGYO SEKER GMYO 4,36 -0,68 21.721.415,54 18:10
SEKFK SEKER FIN. KIR. 8,24 -1,20 2.152.795,60 18:10
SEKUR SEKURO PLASTIK 14,69 3,09 4.945.747,51 18:10
SELEC SELCUK ECZA DEPOSU 79,00 0,89 186.189.477,20 18:10
SELVA SELVA GIDA 3,40 -2,02 40.781.383,95 18:10
SERNT SERANIT GRANIT SERAMIK 10,42 -4,14 89.307.364,68 18:10
SEYKM SEYITLER KIMYA 6,50 -0,61 6.698.848,56 18:10
SILVR SILVERLINE ENDUSTRI 3,23 -4,15 20.117.115,99 18:10
SISE SISE CAM 35,00 0,00 1.446.119.594,92 18:10
SKBNK SEKERBANK 6,75 -3,16 472.396.533,24 18:10
SKTAS SOKTAS 5,04 4,56 105.368.246,10 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,80 9,98 23.117.177,40 18:10
SKYMD SEKER YATIRIM 14,27 1,49 162.311.333,25 18:10
SMART SMARTIKS YAZILIM 25,48 2,49 19.534.740,64 18:10
SMRTG SMART GUNES ENERJISI TEK. 26,88 -0,67 92.025.357,06 18:10
SMRVA SUMER VARLIK YONETIM 308,00 10,00 1.992.680.049,25 18:10
SNGYO SINPAS GMYO 4,71 -1,88 111.722.603,37 18:10
SNICA SANICA ISI SANAYI 5,13 -1,54 74.245.628,30 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 258,00 0,00 5.041.772,00 18:10
SNPAM SONMEZ PAMUKLU 23,36 -3,15 2.732.367,92 18:10
SODSN SODAS SODYUM SANAYII 105,00 -2,42 1.915.082,20 18:10
SOKE SOKE DEGIRMENCILIK 11,73 -1,10 22.300.750,67 18:10
SOKM SOK MARKETLER TICARET 37,14 -2,72 340.983.072,00 18:10
SONME SONMEZ FILAMENT 131,00 -0,30 8.031.787,70 18:10
SRVGY SERVET GMYO 3,05 -1,93 85.262.650,31 18:10
SUMAS SUMAS SUNI TAHTA 308,00 2,67 1.367.705,50 18:10
SUNTK SUN TEKSTIL 45,34 2,67 76.352.160,74 18:10
SURGY SUR TATIL EVLERI GMYO 44,28 -1,20 39.925.480,88 18:10
SUWEN SUWEN TEKSTIL 10,91 4,20 146.430.971,27 18:10
TABGD TAB GIDA 240,60 5,16 595.857.185,60 18:10
TARKM TARKIM BITKI KORUMA 399,75 0,13 76.971.332,00 18:10
TATEN TATLIPINAR ENERJI URETIM 79,15 2,79 219.537.009,20 18:10
TATGD TAT GIDA 12,59 -0,87 15.972.135,59 18:10
TAVHL TAV HAVALIMANLARI 235,00 0,51 467.917.277,60 18:10
TBORG T.TUBORG 176,90 1,78 80.293.484,00 18:10
TCELL TURKCELL 100,40 1,98 2.288.239.066,45 18:10
TCKRC KIRAC GALVANIZ 46,70 -0,81 39.718.792,60 18:10
TDGYO TREND GMYO 19,99 2,09 21.928.197,85 18:10
TEHOL TERA YATIRIM TEK. HOL. 50,00 3,14 5.514.215.327,12 18:10
TEKTU TEK-ART TURIZM 21,02 3,55 535.079.036,20 18:10
TERA TERA YATIRIM MENKUL DEGERLER 777,00 3,67 2.731.449.997,50 18:10
TEZOL EUROPAP TEZOL KAGIT 13,86 -0,14 51.509.023,31 18:10
TGSAS TGS DIS TICARET 197,00 -2,48 25.639.426,00 18:10
THYAO TURK HAVA YOLLARI 312,50 0,73 11.657.230.765,25 18:10
TKFEN TEKFEN HOLDING 82,35 1,79 350.129.979,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,56 -2,14 210.432.902,60 18:10
TLMAN TRABZON LIMAN 95,50 -0,26 10.708.574,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 215,90 1,12 31.412.778,60 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 106,60 -0,19 62.357.759,20 18:10
TNZTP TAPDI TINAZTEPE 22,24 -0,18 68.156.717,22 18:10
TOASO TOFAS OTO. FAB. 275,00 -2,74 1.490.206.486,25 18:10
TRCAS TURCAS HOLDING 37,72 -2,08 46.713.019,30 18:10
TRGYO TORUNLAR GMYO 72,60 0,28 107.251.476,10 18:10
TRHOL TERA FINANSAL YAT. HOL. 256,25 9,98 244.133.678,30 18:10
TRILC TURK ILAC SERUM 22,30 -0,98 111.982.702,14 18:10
TSGYO TSKB GMYO 7,51 -0,13 28.981.924,17 18:10
TSKB T.S.K.B. 12,97 -0,84 529.179.805,50 18:10
TSPOR TRABZONSPOR SPORTIF 1,23 -1,60 760.928.562,99 18:10
TTKOM TURK TELEKOM 51,60 1,47 987.257.734,05 18:10
TTRAK TURK TRAKTOR 556,00 -1,24 83.730.948,50 18:10
TUCLK TUGCELIK 9,07 -0,87 120.565.979,52 18:10
TUKAS TUKAS 2,43 -2,02 488.331.562,25 18:10
TUPRS TUPRAS 183,10 1,44 2.655.238.682,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,18 0,25 153.771.895,47 18:10
TURGG TURKER PROJE GAYRIMENKUL 29,70 -0,54 9.375.444,60 18:10
TURSG TURKIYE SIGORTA 9,33 0,21 134.902.456,68 18:10
UFUK UFUK YATIRIM 903,50 -0,55 20.967.827,00 18:10
ULAS ULASLAR TURIZM YAT. 27,12 3,75 13.422.017,22 18:10
ULKER ULKER BISKUVI 103,90 -1,05 611.533.359,10 18:10
ULUFA ULUSAL FAKTORING 3,72 1,36 67.061.415,01 18:10
ULUSE ULUSOY ELEKTRIK 188,40 -0,11 29.589.728,40 18:10
ULUUN ULUSOY UN SANAYI 7,61 -2,06 24.274.361,77 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,93 -2,48 16.011.474,91 18:10
USAK USAK SERAMIK 3,80 -1,04 487.052.189,54 18:10
VAKBN VAKIFLAR BANKASI 23,58 -3,68 1.449.389.929,46 18:10
VAKFN VAKIF FIN. KIR. 1,78 -0,56 74.244.644,74 18:10
VAKKO VAKKO TEKSTIL 59,55 -1,33 35.971.114,55 18:10
VANGD VANET GIDA 39,64 -0,75 15.104.342,42 18:10
VBTYZ VBT YAZILIM 19,14 0,05 16.495.208,30 18:10
VERTU VERUSATURK GIRISIM 38,42 2,62 84.251.958,86 18:10
VERUS VERUSA HOLDING 290,25 2,83 111.447.363,25 18:10
VESBE VESTEL BEYAZ ESYA 10,00 -2,72 97.583.193,97 18:10
VESTL VESTEL 33,52 -0,83 231.750.270,76 18:10
VKFYO VAKIF YAT. ORT. 22,20 -0,45 2.339.590,96 18:10
VKGYO VAKIF GMYO 2,32 -1,28 89.184.078,10 18:10
VKING VIKING KAGIT 28,30 -1,46 13.290.567,98 18:10
VRGYO VERA KONSEPT GMYO 3,11 0,32 73.793.438,45 18:10
VSNMD VISNE MADENCILIK 149,80 -2,35 3.441.401.948,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 278,00 -1,24 45.091.185,50 18:10
YATAS YATAS 33,60 2,44 13.325.679,80 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 33,90 0,18 86.381.664,00 18:10
YBTAS YIBITAS INSAAT MALZEME 23,88 -4,48 3.961.222,60 18:10
YEOTK YEO TEKNOLOJI ENERJI 35,00 -0,40 218.895.972,76 18:10
YESIL YESIL YATIRIM HOLDING 2,37 0,00 214.625.401,45 18:10
YGGYO YENI GIMAT GMYO 131,40 2,66 26.756.297,50 18:10
YGYO YESIL GMYO 1,85 -7,50 11.088.221,10 18:10
YIGIT YIGIT AKU 25,98 1,25 173.630.963,26 18:10
YKBNK YAPI VE KREDI BANK. 31,20 -0,64 4.901.643.911,76 18:10
YKSLN YUKSELEN CELIK 6,15 6,77 104.708.582,36 18:10
YONGA YONGA MOBILYA 65,45 2,43 3.126.359,50 18:10
YUNSA YUNSA 7,31 4,73 155.394.735,85 18:10
YYAPI YESIL YAPI 1,98 3,13 810.780.351,65 18:10
YYLGD YAYLA GIDA 10,17 0,79 48.798.075,68 18:10
ZEDUR ZEDUR ENERJI 8,51 0,00 18.714.772,83 18:10
ZOREN ZORLU ENERJI 3,34 -0,30 175.709.892,25 18:10
ZRGYO ZIRAAT GMYO 23,82 3,48 134.847.298,08 18:10