FİNANS

net global endustriyel yat. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,48 9,47 10,23 88.345.139,24
10,12 10,05 10,82 150.699.401,74
10,88 10,49 10,98 145.918.856,62
10,77 10,64 11,39 148.498.989,63
11,24 10,97 12,41 382.564.563,71
11,88 10,62 11,88 218.606.828,21
10,80 10,72 11,94 187.164.134,04
11,90 11,87 12,55 169.607.792,80
12,30 12,23 13,25 201.459.376,60
13,02 12,39 13,37 384.007.961,23
12,39 12,12 12,59 207.618.984,34
12,53 12,46 13,80 347.492.738,89
13,16 12,58 13,88 619.447.191,41
13,03 12,69 13,99 612.716.702,95
13,22 13,21 15,31 1.520.040.312,61
14,67 14,67 14,67 60.223.284,00
16,29 16,29 17,15 670.310.003,71
18,09 18,09 20,80 2.645.603.965,11
20,10 20,10 20,10 8.848.824,00
22,32 22,32 22,32 40.316.950,80
24,78 24,78 24,78 690.965.470,44
27,52 27,52 27,52 17.433.149,44
30,56 30,56 32,00 278.607.514,68