FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 8,26 0,98 4.464.797,65 10:00
A1YEN A1 YENILENEBILIR ENERJI 26,34 -0,30 264.273,94 10:00
ACSEL ACIPAYAM SELULOZ 96,50 -0,26 59.540,50 10:00
ADEL ADEL KALEMCILIK 27,48 -0,36 674.250,86 10:00
ADESE ADESE GAYRIMENKUL 8,50 -1,28 7.122.004,38 10:00
ADGYO ADRA GMYO 34,58 0,00 555.251,06 10:00
AEFES ANADOLU EFES 134,10 -0,37 7.580.497,20 10:00
AFYON AFYON CIMENTO 11,92 -1,08 77.897,20 10:00
AGESA AGESA HAYAT EMEKLILIK 146,50 0,34 559.791,90 10:00
AGHOL ANADOLU GRUBU HOLDING 247,50 -1,20 194.577,40 10:00
AGROT AGROTECH TEKNOLOJI 6,83 -0,73 329.786,21 10:00
AGYO ATAKULE GMYO 6,27 -0,95 10.032,00 09:55
AHGAZ AHLATCI DOGALGAZ 29,12 -0,14 1.514.333,78 10:00
AHSGY AHES GMYO 19,76 -1,50 605.849,72 10:00
AKBNK AKBANK 56,35 -1,49 45.828.123,75 10:00
AKCNS AKCANSA 129,00 -0,77 226.040,10 10:00
AKENR AKENERJI 10,24 -2,10 421.273,60 10:00
AKFGY AKFEN GMYO 2,04 -0,97 137.406,89 10:00
AKFIS AKFEN INSAAT 23,56 -0,08 1.490.316,06 10:00
AKFYE AKFEN YEN. ENERJI 15,56 -0,83 97.498,80 10:00
AKGRT AKSIGORTA 5,57 0,00 120.198,96 10:00
AKMGY AKMERKEZ GMYO 186,80 -0,11 31.942,80 09:55
AKSA AKSA 8,79 -1,24 906.205,05 10:00
AKSEN AKSA ENERJI 31,92 -1,05 484.133,04 10:00
AKSGY AKIS GMYO 6,18 0,00 9.103,14 10:00
AKSUE AKSU ENERJI 13,98 -1,06 107.967,54 09:55
AKYHO AKDENIZ YATIRIM HOLDING 2,78 -0,71 52.722,70 09:55
ALARK ALARKO HOLDING 76,35 -0,97 1.069.052,70 10:00
ALBRK ALBARAKA TURK 6,59 -0,45 1.107.192,49 10:00
ALCAR ALARKO CARRIER 833,00 0,12 99.127,00 09:55
ALCTL ALCATEL LUCENT TELETAS 96,00 -0,98 117.312,00 09:55
ALFAS ALFA SOLAR ENERJI 39,50 -1,00 1.257.862,50 10:00
ALGYO ALARKO GMYO 17,74 -0,39 399.889,74 10:00
ALKA ALKIM KAGIT 6,49 -0,76 79.197,50 10:00
ALKIM ALKIM KIMYA 14,50 -1,49 111.142,08 10:00
ALKLC ALTINKILIC GIDA VE SUT 35,50 0,00 205.332,00 09:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,88 0,02 32.188.926,11 10:00
ALTNY ALTINAY SAVUNMA 91,20 2,41 8.674.845,20 10:00
ALVES ALVES KABLO 29,82 -0,33 570.431,66 10:00
ANELE ANEL ELEKTRIK 15,67 0,45 75.639,09 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,78 -0,20 78.073,74 09:55
ANHYT ANADOLU HAYAT EMEK. 72,50 -0,96 776.956,95 10:00
ANSGR ANADOLU SIGORTA 82,95 -1,37 608.042,50 10:00
ARASE DOGU ARAS ENERJI 47,60 -0,21 1.404.533,20 09:55
ARCLK ARCELIK 108,00 -1,01 1.853.420,10 10:00
ARDYZ ARD BILISIM TEKNOLOJILERI 24,86 -1,35 97.078,30 10:00
ARENA ARENA BILGISAYAR 29,38 -2,91 641.342,70 10:00
ARMGD ARMADA GIDA 35,00 -0,06 138.180,00 09:55
ARSAN ARSAN TEKSTIL 18,74 -0,85 77.874,80 10:00
ARTMS ARTEMIS HALI 27,86 -0,07 88.176,90 09:55
ARZUM ARZUM EV ALETLERI 4,21 -0,71 77.211,40 09:55
ASELS ASELSAN 146,30 0,00 55.926.038,10 10:00
ASGYO ASCE GMYO 10,40 -0,95 29.640,00 09:55
ASTOR ASTOR ENERJI 84,25 -0,71 7.947.030,25 10:00
ASUZU ANADOLU ISUZU 51,50 -1,44 217.566,50 10:00
ATAGY ATA GMYO 11,10 0,00 22.455,30 09:55
ATAKP ATAKEY PATATES 39,80 -1,19 415.790,60 09:55
ATATP ATP YAZILIM 72,80 -1,75 121.648,80 09:55
ATEKS AKIN TEKSTIL 74,50 0,00 34.642,50 09:55
ATLAS ATLAS YAT. ORT. 4,81 -0,62 53.443,91 09:55
ATSYH ATLANTIS YATIRIM HOLDING 61,20 -4,38 90.331,20 09:55
AVGYO AVRASYA GMYO 8,40 -4,22 37.732,80 09:55
AVHOL AVRUPA YATIRIM HOLDING 38,50 -1,38 840.686,00 10:00
AVOD A.V.O.D GIDA VE TARIM 2,54 -0,39 147.949,92 09:55
AVPGY AVRUPAKENT GMYO 57,90 -0,43 179.374,20 10:00
AVTUR AVRASYA PETROL VE TUR. 11,59 0,00 701.229,77 09:55
AYCES ALTINYUNUS CESME 386,25 0,00 173.426,25 09:55
AYDEM AYDEM ENERJI 15,85 -0,63 294.223,55 09:55
AYEN AYEN ENERJI 23,00 0,26 116.380,00 09:55
AYES AYES CELIK HASIR VE CIT 13,50 -3,57 335.839,50 09:55
AYGAZ AYGAZ 131,80 1,00 2.453.694,00 10:00
AZTEK AZTEK TEKNOLOJI 36,00 -1,37 108.144,00 09:55
BAGFS BAGFAS 24,22 -0,82 182.354,30 10:00
BAHKM BAHADIR KIMYA 41,98 -0,05 351.498,54 09:55
BAKAB BAK AMBALAJ 28,52 -0,21 58.437,48 09:55
BALAT BALATACILAR BALATACILIK 47,50 0,00 413.677,50 09:55
BALSU BALSU GIDA 18,31 0,27 1.359.064,44 10:00
BANVT BANVIT 178,00 -1,00 110.716,00 09:55
BARMA BAREM AMBALAJ 16,75 -0,30 21.222,25 09:55
BASCM BASTAS BASKENT CIMENTO 9,90 -0,10 93.782,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,00 -0,31 110.724,24 10:00
BAYRK BAYRAK TABAN SANAYI 21,00 -1,22 415.632,00 09:55
BEGYO BATI EGE GMYO 10,00 -1,09 177.410,00 09:55
BERA BERA HOLDING 13,56 -1,24 781.575,37 10:00
BESLR BESLER GIDA 12,92 -0,31 80.527,04 10:00
BEYAZ BEYAZ FILO 19,60 0,00 132.613,60 09:55
BFREN BOSCH FREN SISTEMLERI 152,00 0,00 412.680,00 09:55
BIENY BIEN YAPI URUNLERI 44,18 -0,50 355.608,78 10:00
BIGCH BUYUK SEFLER BIGCHEFS 37,26 -0,11 43.407,90 09:55
BIGEN BIRLESIM GRUP ENERJI 11,09 -1,86 1.285.164,65 10:00
BIMAS BIM MAGAZALAR 464,25 -1,07 14.822.168,75 10:00
BINBN BIN ULASIM TEKNOLOJILERI 225,50 0,00 1.536.845,00 10:00
BINHO 1000 YATIRIMLAR HOL. 195,10 -1,86 4.447.976,30 10:00
BIOEN BIOTREND CEVRE VE ENERJI 21,30 -0,47 133.529,70 09:55
BIZIM BIZIM MAGAZALARI 23,42 0,00 17.682,10 09:55
BJKAS BESIKTAS FUTBOL YAT. 1,80 0,56 2.704.699,80 10:00
BLCYT BILICI YATIRIM 15,46 -2,21 154.723,68 09:55
BMSCH BMS CELIK HASIR 14,44 0,00 744.324,24 09:55
BMSTL BMS BIRLESIK METAL 45,14 -1,35 235.901,64 09:55
BNTAS BANTAS AMBALAJ 6,45 -1,53 158.631,30 09:55
BOBET BOGAZICI BETON SANAYI 19,00 -1,30 234.764,00 09:55
BORLS BORLEASE OTOMOTIV 64,90 1,56 3.252.333,70 09:55
BORSK BOR SEKER 19,10 0,00 288.715,60 09:55
BOSSA BOSSA 5,67 -0,70 98.391,51 09:55
BRISA BRISA 68,00 -0,58 53.924,00 09:55
BRKO BIRKO MENSUCAT 6,13 -5,26 415.062,30 09:55
BRKSN BERKOSAN YALITIM 7,12 2,45 42.905,12 09:55
BRKVY BIRIKIM VARLIK YONETIM 61,00 -2,09 144.204,00 09:55
BRLSM BIRLESIM MUHENDISLIK 13,53 -3,29 224.882,13 09:55
BRMEN BIRLIK MENSUCAT 5,10 0,00 81.814,20 09:55
BRSAN BORUSAN BORU SANAYI 302,75 -1,62 871.617,25 09:55
BRYAT BORUSAN YAT. PAZ. 1.687,00 -0,65 1.115.107,00 09:55
BSOKE BATISOKE CIMENTO 15,40 -0,45 918.652,56 10:00
BTCIM BATI CIMENTO 5,30 -0,75 4.318.582,48 10:00
BUCIM BURSA CIMENTO 6,59 -1,64 1.353.843,01 09:55
BULGS BULLS GSYO 24,60 -1,68 782.452,20 09:55
BURCE BURCELIK 14,54 0,00 104.760,70 09:55
BURVA BURCELIK VANA 92,10 -3,21 66.312,00 09:55
BVSAN BULBULOGLU VINC 81,15 -2,99 227.220,00 09:55
BYDNR BAYDONER RESTORANLARI 18,59 -0,05 12.362,35 09:55
CANTE CAN2 TERMIK 1,46 -1,35 3.425.090,98 10:00
CASA CASA EMTIA PETROL 87,00 2,17 472.845,00 09:55
CATES CATES ELEKTRIK 30,00 0,00 658.110,00 10:00
CCOLA COCA COLA ICECEK 46,50 -0,04 1.518.969,00 09:55
CELHA CELIK HALAT 19,10 0,53 211.341,50 09:55
CEMAS CEMAS DOKUM 8,77 -1,46 3.128.311,62 09:55
CEMTS CEMTAS 10,36 -0,29 203.460,04 09:55
CEMZY CEM ZEYTIN 14,00 -1,41 193.242,00 09:55
CEOEM CEO EVENT MEDYA 25,46 -0,86 747.301,92 09:55
CGCAM CAGDAS CAM 25,76 -1,68 321.896,96 09:55
CIMSA CIMSA 44,16 -1,52 2.536.274,74 10:00
CLEBI CELEBI 1.504,00 -1,38 827.200,00 09:55
CMBTN CIMBETON 1.801,00 -2,60 171.095,00 09:55
CMENT CIMENTAS 300,25 -2,20 79.866,50 09:55
CONSE CONSUS ENERJI 2,90 -1,02 152.441,40 09:55
COSMO COSMOS YAT. HOLDING 105,90 -0,19 2.118,00 09:55
CRDFA CREDITWEST FAKTORING 10,79 -1,64 374.930,92 09:55
CRFSA CARREFOURSA 73,15 -0,07 37.013,90 09:55
CUSAN CUHADAROGLU METAL 18,75 0,11 2.250,00 09:55
CVKMD CVK MADEN 11,17 -1,15 825.126,06 10:00
CWENE CW ENERJI 14,09 -0,42 551.662,22 10:00
DAGHL DAGI YATIRIM HOLDING 89,00 -1,11 252.404,00 09:55
DAGI DAGI GIYIM 4,55 0,44 191.504,95 09:55
DAPGM DAP GAYRIMENKUL 8,80 -0,56 858.572,00 09:55
DARDL DARDANEL 1,63 -0,61 127.524,68 09:55
DCTTR DCT TRADING DIS TICARET 32,14 -0,74 290.770,58 09:55
DENGE DENGE HOLDING 1,97 -1,50 558.766,86 09:55
DERHL DERLUKS YATIRIM HOLDING 27,50 -5,43 8.790.096,76 10:00
DERIM DERIMOD 34,50 -0,23 60.202,50 09:55
DESA DESA DERI 9,33 -0,96 23.297,01 09:55
DESPC DESPEC BILGISAYAR 45,50 -0,22 12.376,00 09:55
DEVA DEVA HOLDING 52,50 -1,04 77.070,00 09:55
DGATE DATAGATE BILGISAYAR 66,00 -0,90 7.260,00 09:55
DGGYO DOGUS GMYO 30,20 -0,59 1.932,80 09:55
DGNMO DOGANLAR MOBILYA 6,05 -0,66 83.411,35 09:55
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 2,84 64.911,00 09:55
DITAS DITAS DOGAN 22,60 -3,00 70.670,20 09:55
DMRGD DMR UNLU MAMULLER 25,70 -1,53 162.089,90 09:55
DMSAS DEMISAS DOKUM 6,74 -0,88 13.972,02 09:55
DNISI DINAMIK ISI MAKINA YALITIM 19,70 -1,79 32.229,20 09:55
DOAS DOGUS OTOMOTIV 166,80 -0,48 2.562.381,60 09:55
DOBUR DOGAN BURDA 315,00 -0,32 383.355,00 09:55
DOCO DO-CO 7.592,50 -0,10 136.665,00 09:55
DOFER DOFER YAPI MALZEMELERI 32,74 -0,79 512.413,74 09:55
DOGUB DOGUSAN 18,41 -1,18 111.564,60 09:55
DOHOL DOGAN HOLDING 14,15 -0,91 663.762,35 09:55
DOKTA DOKTAS DOKUMCULUK 20,40 -0,20 25.255,20 09:55
DSTKF DESTEK FINANS FAKTORING 311,25 -0,80 504.536,25 09:55
DURDO DURAN DOGAN BASIM 2,98 0,00 53.955,88 09:55
DURKN DURUKAN SEKERLEME 13,14 -2,45 105.662,04 10:00
DYOBY DYO BOYA 12,62 -1,94 180.932,94 09:55
DZGYO DENIZ GMYO 5,40 -0,18 45.300,60 09:55
EBEBK EBEBEK MAGAZACILIK 41,02 -2,05 419.639,68 10:00
ECILC ECZACIBASI ILAC 40,70 -1,93 1.277.084,60 09:55
ECZYT ECZACIBASI YATIRIM 164,50 -2,03 263.364,50 09:55
EDATA E-DATA TEKNOLOJI 4,00 -0,74 81.884,00 09:55
EDIP EDIP GAYRIMENKUL 26,94 0,00 575.303,70 09:55
EFORC EFOR CAY SANAYI 110,00 -0,72 210.540,00 09:55
EGEEN EGE ENDUSTRI 7.000,00 -1,55 1.694.000,00 10:00
EGEGY EGEYAPI AVRUPA GMYO 20,92 0,00 351.832,56 09:55
EGEPO NASMED EGEPOL 6,59 -0,60 352.439,70 10:00
EGGUB EGE GUBRE 93,00 -0,64 357.678,00 09:55
EGPRO EGE PROFIL 17,91 -0,94 49.664,43 09:55
EGSER EGE SERAMIK 2,86 0,00 58.732,96 09:55
EKGYO EMLAK KONUT GMYO 14,98 -1,06 18.016.880,42 09:55
EKIZ EKIZ KIMYA 56,75 -0,18 65.886,75 09:55
EKOS EKOS TEKNOLOJI 20,54 -1,15 73.985,08 10:00
EKSUN EKSUN GIDA 5,15 -1,34 114.927,40 09:55
ELITE ELITE NATUREL ORGANIK GIDA 30,04 -3,53 467.710,00 10:00
EMKEL EMEK ELEKTRIK 41,68 -0,76 2.220.416,56 10:00
EMNIS EMINIS AMBALAJ 205,90 -0,96 63.211,30 09:55
ENDAE ENDA ENERJI HOLDING 15,15 -2,01 351.232,35 10:00
ENERY ENERYA ENERJI 7,00 0,00 9.407.132,00 09:55
ENJSA ENERJISA ENERJI 53,35 -1,02 648.202,50 09:55
ENKAI ENKA INSAAT 60,35 0,00 7.225.102,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 19,96 -0,20 654.787,80 09:55
ENTRA IC ENTERRA YEN. ENERJI 9,43 0,43 3.546.943,62 09:55
EPLAS EGEPLAST 4,80 -1,23 34.492,80 09:55
ERBOS ERBOSAN 139,70 0,58 49.314,10 09:55
ERCB ERCIYAS CELIK BORU 66,65 0,00 245.138,70 09:55
EREGL EREGLI DEMIR CELIK 26,04 -1,21 49.131.647,04 09:55
ERSU ERSU GIDA 14,85 -0,20 2.331,45 09:55
ESCAR ESCAR FILO 65,40 0,69 2.453.460,80 10:00
ESCOM ESCORT TEKNOLOJI 2,89 -2,36 446.033,20 10:00
ESEN ESENBOGA ELEKTRIK 70,30 -0,28 78.384,50 09:55
ETILR ETILER GIDA 8,53 0,00 179.121,47 09:55
ETYAT EURO TREND YAT. ORT. 12,80 -0,39 175.628,80 09:55
EUHOL EURO YATIRIM HOLDING 14,20 0,00 556.810,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,45 -0,48 23.282,60 09:55
EUPWR EUROPOWER ENERJI 25,40 -0,08 1.389.075,20 09:55
EUREN EUROPEN ENDUSTRI 5,44 -0,18 5.060.124,80 09:55
EUYO EURO YAT. ORT. 10,02 0,30 140,28 09:55
EYGYO EYG GMYO 2,21 -1,34 111.501,13 09:55
FADE FADE GIDA 12,07 -0,08 65.033,16 09:55
FENER FENERBAHCE FUTBOL 48,24 -0,66 2.505.344,40 09:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,47 -2,98 41.511,47 09:55
FMIZP F-M IZMIT PISTON 269,75 -2,09 74.451,00 09:55
FONET FONET BILGI TEKNOLOJILERI 14,35 -1,03 216.154,05 09:55
FORMT FORMET METAL VE CAM 3,22 -2,13 624.156,61 10:00
FORTE FORTE BILGI ILETISIM 69,60 0,00 369.088,80 09:55
FRIGO FRIGO PAK GIDA 6,20 -0,48 85.665,40 10:00
FROTO FORD OTOSAN 82,65 -1,20 2.794.396,50 09:55
FZLGY FUZUL GMYO 32,88 -0,36 869.478,72 09:55
GARAN GARANTI BANKASI 113,60 -1,47 18.978.129,60 09:55
GARFA GARANTI FAKTORING 26,42 -5,84 4.941.100,48 10:00
GEDIK GEDIK Y. MEN. DEG. 15,28 2,48 6.833.857,76 09:55
GEDZA GEDIZ AMBALAJ 19,93 -0,65 24.573,69 09:55
GENIL GEN ILAC 147,60 -1,27 1.273.492,80 09:55
GENTS GENTAS 26,44 2,88 8.036.649,84 10:00
GEREL GERSAN ELEKTRIK 12,19 -1,85 961.522,82 09:55
GESAN GIRISIM ELEKTRIK SANAYI 38,38 -1,24 698.976,56 09:55
GIPTA GIPTA OFIS KIRTASIYE 105,60 0,00 2.782.771,20 09:55
GLBMD GLOBAL MEN. DEG. 10,00 -0,99 16.580,00 09:55
GLCVY GELECEK VARLIK YONETIMI 55,30 -0,09 120.664,60 09:55
GLRMK GULERMAK AGIR SANAYI 128,00 -1,23 1.801.984,00 09:55
GLRYH GULER YAT. HOLDING 3,55 -2,74 1.101.738,95 09:55
GLYHO GLOBAL YAT. HOLDING 7,22 0,00 2.470.149,72 10:00
GMTAS GIMAT MAGAZACILIK 16,15 -0,74 98.757,25 09:55
GOKNR GOKNUR GIDA 21,90 -0,99 206.232,30 09:55
GOLTS GOLTAS CIMENTO 309,25 -1,83 243.379,75 09:55
GOODY GOOD-YEAR 15,44 -0,06 47.694,16 10:00
GOZDE GOZDE GIRISIM 16,10 -1,11 109.399,50 09:55
GRNYO GARANTI YAT. ORT. 7,95 -1,24 21.472,95 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 243,90 -0,16 1.108.281,60 09:55
GRTHO GRAINTURK HOLDING 316,25 -3,36 556.916,25 09:55
GSDDE GSD DENIZCILIK 8,05 -0,12 68.272,05 09:55
GSDHO GSD HOLDING 3,52 -0,56 81.410,56 09:55
GSRAY GALATASARAY SPORTIF 1,57 -0,63 978.554,31 09:55
GUBRF GUBRE FABRIK. 215,60 -1,91 7.283.794,10 10:00
GUNDG GUNDOGDU GIDA 55,60 -0,89 143.503,60 09:55
GWIND GALATA WIND ENERJI 21,46 -0,46 274.666,54 09:55
GZNMI GEZINOMI SEYAHAT 217,50 -0,09 679.252,50 09:55
HALKB T. HALK BANKASI 20,52 -1,35 2.864.284,20 09:55
HATEK HATAY TEKSTIL 25,50 2,66 140.250,00 09:55
HATSN HATSAN GEMI 35,00 -1,13 265.405,00 09:55
HDFGS HEDEF GIRISIM 1,26 -0,79 2.504.911,50 10:00
HEDEF HEDEF HOLDING 8,52 0,00 272.256,60 09:55
HEKTS HEKTAS 2,89 -0,34 1.444.488,47 09:55
HKTM HIDROPAR HAREKET KONTROL 9,70 -1,92 72.885,80 09:55
HLGYO HALK GMYO 2,72 -0,73 408.421,60 10:00
HOROZ HOROZ LOJISTIK 45,00 -0,44 141.120,00 09:55
HRKET HAREKET PROJE TASIMACILIGI 77,25 -1,47 815.991,75 09:55
HTTBT HITIT BILGISAYAR 36,80 -0,54 68.963,20 09:55
HUBVC HUB GIRISIM 1,62 -1,22 7.469,82 09:55
HUNER HUN YENILENEBILIR ENERJI 3,23 0,00 366.420,89 09:55
HURGZ HURRIYET GZT. 6,30 -0,32 61.021,80 10:00
ICBCT ICBC TURKEY BANK 15,02 -0,33 134.444,02 09:55
ICUGS ICU GIRISIM 2,96 0,68 6.979.102,80 09:55
IDGYO IDEALIST GMYO 2,30 -2,54 67.160,00 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,90 -0,92 196.660,50 09:55
IHAAS IHLAS HABER AJANSI 27,00 -0,74 97.227,00 09:55
IHEVA IHLAS EV ALETLERI 1,92 -1,54 49.200,00 09:55
IHGZT IHLAS GAZETECILIK 1,33 -0,75 604.147,18 09:55
IHLAS IHLAS HOLDING 2,16 -0,46 457.434,00 09:55
IHLGM IHLAS GAYRIMENKUL 2,29 -1,72 872.705,26 09:55
IHYAY IHLAS YAYIN HOLDING 1,96 -1,51 111.292,72 09:55
IMASM IMAS MAKINA 2,90 -1,02 293.720,70 10:00
INDES INDEKS BILGISAYAR 6,11 -0,97 166.809,11 09:55
INFO INFO YATIRIM 2,96 0,00 1.229.012,72 09:55
INGRM INGRAM BILISIM 333,50 -2,70 54.694,00 09:55
INTEK INNOSA TEKNOLOJI 348,25 -0,71 174.821,50 09:55
INTEM INTEMA 169,10 -0,53 83.704,50 09:55
INVEO INVEO YATIRIM HOLDING 8,31 0,00 2.306.257,68 09:55
INVES INVESTCO HOLDING 197,30 -3,47 434.257,30 09:55
IPEKE IPEK DOGAL ENERJI 60,70 -0,98 1.874.598,10 09:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,05 -0,18 341.501,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 11,32 -0,79 22.635.460,68 09:55
ISDMR ISKENDERUN DEMIR CELIK 35,00 -1,30 1.311.450,00 09:55
ISFIN IS FIN.KIR. 11,31 -3,25 3.090.977,76 09:55
ISGSY IS GIRISIM 34,52 -1,09 148.436,00 09:55
ISGYO IS GMYO 15,60 -1,08 410.810,40 09:55
ISKPL ISIK PLASTIK 27,64 -1,29 220.843,60 09:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,60 -0,86 1.715.502,60 09:55
ISSEN ISBIR SENTETIK DOKUMA 6,80 -0,44 35.883,60 09:55
ISYAT IS YAT. ORT. 7,60 -0,39 62.882,40 09:55
IZENR IZDEMIR ENERJI 6,45 2,38 16.050.018,75 10:00
IZFAS IZMIR FIRCA 140,20 0,00 1.542.200,00 09:55
IZINV IZ YATIRIM HOLDING 42,44 0,00 81.102,84 09:55
IZMDC IZMIR DEMIR CELIK 4,88 -1,41 308.006,08 09:55
JANTS JANTSA JANT SANAYI 19,10 -0,98 138.914,30 09:55
KAPLM KAPLAMIN 211,90 -0,05 1.483,30 09:55
KAREL KAREL ELEKTRONIK 7,69 -0,77 71.055,60 09:55
KARSN KARSAN OTOMOTIV 8,81 -0,79 600.188,13 10:00
KARTN KARTONSAN 77,00 0,00 81.312,00 09:55
KATMR KATMERCILER EKIPMAN 1,78 -1,11 4.403.224,81 10:00
KAYSE KAYSERI SEKER FABRIKASI 17,75 0,00 104.423,25 09:55
KBORU KUZEY BORU 12,79 -0,70 887.885,20 10:00
KCAER KOCAER CELIK 13,10 -1,95 921.953,34 10:00
KCHOL KOC HOLDING 144,60 -0,96 13.706.896,40 10:00
KENT KENT GIDA 675,00 0,00 213.300,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,88 -0,53 77.899,68 09:55
KFEIN KAFEIN YAZILIM 88,45 -0,62 108.439,70 09:55
KGYO KORAY GMYO 3,34 0,00 75.674,38 10:00
KIMMR KIM MARKET-ERSAN ALISVERIS 10,93 -1,71 38.255,00 09:55
KLGYO KILER GMYO 5,19 -1,52 2.737.548,54 09:55
KLKIM KALEKIM KIMYEVI MADDELER 26,70 0,00 128.133,30 09:55
KLMSN KLIMASAN KLIMA 22,36 0,00 130.119,42 10:00
KLNMA T. KALKINMA BANK. 6,38 0,00 55.365,64 09:55
KLRHO KILER HOLDING 68,25 -2,43 1.273.613,25 09:55
KLSER KALESERAMIK 27,02 -0,37 180.277,44 09:55
KLSYN KOLEKSIYON MOBILYA 5,37 -0,92 1.412,31 09:55
KLYPV KALYON GUNES TEKNOLOJILERI 59,50 -0,83 1.190.313,10 10:00
KMPUR KIMTEKS POLIURETAN 13,11 -0,08 62.508,48 09:55
KNFRT KONFRUT TARIM 10,52 -3,57 248.482,40 09:55
KOCMT KOC METALURJI 11,93 -0,75 114.826,25 09:55
KONKA KONYA KAGIT 30,30 0,00 47.722,50 09:55
KONTR KONTROLMATIK TEKNOLOJI 20,92 -1,88 2.617.143,00 10:00
KONYA KONYA CIMENTO 4.685,00 -2,19 135.865,00 09:55
KOPOL KOZA POLYESTER 4,62 -0,65 116.655,00 10:00
KORDS KORDSA TEKNIK TEKSTIL 52,60 -1,77 131.605,20 09:55
KOTON KOTON MAGAZACILIK 15,53 -1,15 1.009.046,22 09:55
KOZAA KOZA MADENCILIK 82,90 -0,54 1.833.968,55 10:00
KOZAL KOZA ALTIN 22,58 -0,79 7.840.785,04 10:00
KRDMA KARDEMIR (A) 52,95 -1,40 1.685.716,20 09:55
KRDMB KARDEMIR (B) 27,88 5,61 8.817.527,98 10:00
KRDMD KARDEMIR (D) 22,68 -0,79 8.958.780,40 10:00
KRGYO KORFEZ GMYO 8,70 0,00 318.733,20 09:55
KRONT KRON TEKNOLOJI 8,05 -0,12 49.193,55 09:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,59 0,00 71.961,78 10:00
KRSTL KRISTAL KOLA 6,79 3,98 1.968.246,50 10:00
KRTEK KARSU TEKSTIL 23,74 0,00 98.782,14 09:55
KRVGD KERVAN GIDA 1,81 -1,63 226.892,55 09:55
KSTUR KUSTUR KUSADASI TURIZM 2.922,50 -3,55 137.357,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 6,79 -1,02 895.526,31 10:00
KTSKR KUTAHYA SEKER FABRIKASI 56,45 -1,40 61.530,50 09:55
KUTPO KUTAHYA PORSELEN 77,80 -1,14 161.979,60 09:55
KUVVA KUVVA GIDA 90,00 2,27 1.289.700,00 09:55
KUYAS KUYAS YATIRIM 59,75 -1,81 3.625.152,00 09:55
KZBGY KIZILBUK GYO 10,42 -2,34 470.275,44 09:55
KZGYO KUZUGRUP GMYO 19,97 -0,65 94.717,71 09:55
LIDER LDR TURIZM 235,00 -0,97 52.875,00 09:55
LIDFA LIDER FAKTORING 3,58 -1,38 114.653,08 09:55
LILAK LILA KAGIT 22,56 -0,18 931.874,78 10:00
LINK LINK BILGISAYAR 555,00 -0,89 401.820,00 09:55
LKMNH LOKMAN HEKIM SAGLIK 14,53 -0,48 31.224,97 09:55
LMKDC LIMAK DOGU ANADOLU 24,42 -0,81 281.044,22 10:00
LOGO LOGO YAZILIM 139,20 -0,36 296.565,10 10:00
LRSHO LORAS HOLDING 5,74 -0,69 219.899,40 09:55
LUKSK LUKS KADIFE 74,85 -3,29 376.944,60 09:55
LYDHO LYDIA HOLDING 92,05 -1,23 242.367,65 09:55
LYDYE LYDIA YESIL ENERJI 12.252,50 0,02 343.005,00 10:00
MAALT MARMARIS ALTINYUNUS 623,50 -1,19 57.362,00 09:55
MACKO MACKOLIK INTERNET HIZMETLERI 37,00 -2,58 349.576,00 09:55
MAGEN MARGUN ENERJI 30,90 -1,47 892.508,30 10:00
MAKIM MAKIM MAKINE 19,71 -0,05 79.825,50 09:55
MAKTK MAKINA TAKIM 10,80 -2,26 568.322,62 10:00
MANAS MANAS ENERJI YONETIMI 5,05 -1,94 56.029,75 09:55
MARBL TUREKS TURUNC MADENCILIK 13,00 0,54 623.467,00 09:55
MARKA MARKA YATIRIM HOLDING 48,60 -1,42 3.159,00 09:55
MARTI MARTI OTEL 2,86 1,42 2.018.170,44 10:00
MAVI MAVI GIYIM 35,00 -1,85 1.036.140,00 09:55
MEDTR MEDITERA TIBBI MALZEME 27,20 -0,37 57.228,80 09:55
MEGAP MEGA POLIETILEN 2,43 -1,22 113.580,63 09:55
MEGMT MEGA METAL 25,08 -1,42 251.326,68 09:55
MEKAG MEKA GLOBAL MAKINE 37,70 -0,26 15.193,10 09:55
MEPET METRO PETROL VE TESISLERI 12,15 2,10 576.578,25 09:55
MERCN MERCAN KIMYA 15,96 -1,30 31.664,64 09:55
MERIT MERIT TURIZM 12,21 0,00 239.303,79 09:55
MERKO MERKO GIDA 12,71 -2,31 432.966,15 09:55
METRO METRO HOLDING 2,95 -3,28 460.545,15 09:55
METUR METEMTUR YATIRIM 29,94 -0,27 1.102.683,76 10:00
MGROS MIGROS TICARET 450,25 -1,26 2.281.002,75 10:00
MHRGY MHR GMYO 5,25 -0,38 192.895,50 09:55
MIATK MIA TEKNOLOJI 27,40 -1,86 3.416.114,14 10:00
MMCAS MMC SAN. VE TIC. YAT. 25,40 -0,70 104.419,40 09:55
MNDRS MENDERES TEKSTIL 10,04 -0,10 45.210,12 09:55
MNDTR MONDI TURKEY 5,12 -1,54 44.943,36 09:55
MOBTL MOBILTEL ILETISIM 6,64 -0,45 218.509,12 09:55
MOGAN MOGAN ENERJI 7,74 -0,51 188.910,18 09:55
MOPAS MOPAS MARKETCILIK 27,10 -0,37 226.664,40 09:55
MPARK MLP SAGLIK 300,50 -1,48 305.007,50 09:55
MRGYO MARTI GMYO 1,76 -1,68 1.669.758,16 10:00
MRSHL MARSHALL 1.265,00 -0,39 77.165,00 09:55
MSGYO MISTRAL GMYO 3,92 -0,51 27.404,72 09:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,51 -1,79 27.052,95 09:55
MTRYO METRO YAT. ORT. 6,18 -0,32 2.954,04 09:55
MZHLD MAZHAR ZORLU HOLDING 5,60 -1,75 13.255,20 09:55
NATEN NATUREL ENERJI 46,78 -1,31 736.130,08 09:55
NETAS NETAS TELEKOM. 44,00 -0,81 305.580,00 09:55
NIBAS NIGBAS NIGDE BETON 18,42 -3,15 461.274,40 10:00
NTGAZ NATURELGAZ 8,40 -0,47 284.203,54 10:00
NTHOL NET HOLDING 40,06 0,15 189.844,34 09:55
NUGYO NUROL GMYO 7,00 -1,69 111.811,00 09:55
NUHCM NUH CIMENTO 202,00 -0,79 23.028,00 09:55
OBAMS OBA MAKARNACILIK 48,48 -0,94 341.977,92 10:00
OBASE OBASE BILGISAYAR 28,02 -1,34 49.903,62 09:55
ODAS ODAS ELEKTRIK 4,66 -0,43 1.361.144,33 10:00
ODINE ODINE TEKNOLOJI 72,50 -0,62 441.090,00 09:55
OFSYM OFIS YEM GIDA 38,16 -0,73 37.969,20 09:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 78,60 -0,25 10.375,20 09:55
ONRYT ONUR TEKNOLOJI 71,50 1,42 1.101.743,50 09:55
ORCAY ORCAY ORTAKOY CAY SANAYI 6,75 -1,75 20.655,00 09:55
ORGE ORGE ENERJI ELEKTRIK 67,05 -0,67 397.405,35 09:55
ORMA ORMA ORMAN MAHSULLERI 147,50 -1,67 180.245,00 09:55
OSMEN OSMANLI MENKUL 7,66 -0,39 190.373,98 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,90 -1,52 337.322,70 09:55
OTKAR OTOKAR 372,50 0,40 1.233.925,50 10:00
OTTO OTTO HOLDING 480,00 7,87 1.245.120,00 10:00
OYAKC OYAK CIMENTO 20,96 -2,33 2.012.759,12 10:00
OYAYO OYAK YAT. ORT. 23,04 -4,40 69.120,00 09:55
OYLUM OYLUM SINAI YATIRIMLAR 8,42 -3,22 22.245,64 09:55
OYYAT OYAK YATIRIM MENKUL 29,26 0,27 14.249,62 09:55
OZATD OZATA DENIZCILIK 146,20 -1,28 101.316,60 09:55
OZGYO OZDERICI GMYO 6,20 -3,43 336.124,52 10:00
OZKGY OZAK GMYO 10,40 -0,48 226.012,80 09:55
OZRDN OZERDEN AMBALAJ 7,80 -0,51 16.247,40 09:55
OZSUB OZSU BALIK 21,32 0,00 100.715,68 09:55
OZYSR OZYASAR TEL 24,94 -0,48 87.863,62 09:55
PAGYO PANORA GMYO 70,35 0,00 7.879,20 09:55
PAMEL PAMEL ELEKTRIK 76,30 -3,11 97.206,20 09:55
PAPIL PAPILON SAVUNMA 32,18 0,56 3.839.009,50 10:00
PARSN PARSAN 78,55 -1,19 310.761,45 10:00
PASEU PASIFIK EURASIA LOJISTIK 88,00 -1,12 2.567.400,00 09:55
PATEK PASIFIK TEKNOLOJI 20,64 3,10 15.076.367,56 10:00
PCILT PC ILETISIM MEDYA 12,69 -0,08 153.155,61 09:55
PEHOL PERA YATIRIM HOLDING 15,20 -1,04 9.337.785,60 09:55
PEKGY PEKER GMYO 2,06 -2,37 10.582.502,22 10:00
PENGD PENGUEN GIDA 7,03 -1,13 22.847,50 09:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,34 -0,16 879.833,98 10:00
PETKM PETKIM 16,53 -0,12 10.581.122,26 10:00
PETUN PINAR ET VE UN 8,93 -1,00 83.432,99 09:55
PGSUS PEGASUS 218,00 -1,98 9.528.780,00 10:00
PINSU PINAR SU 5,65 0,00 98.908,90 09:55
PKART PLASTIKKART 60,00 -3,07 198.720,00 09:55
PKENT PETROKENT TURIZM 208,40 -0,05 454.728,80 09:55
PLTUR PLATFORM TURIZM 22,80 -0,87 137.598,00 09:55
PNLSN PANELSAN CATI CEPHE 34,86 -2,79 192.740,94 09:55
PNSUT PINAR SUT 8,60 -1,26 61.954,40 09:55
POLHO POLISAN HOLDING 18,75 0,54 1.046.850,00 09:55
POLTK POLITEKNIK METAL 5.700,00 -1,26 34.200,00 09:55
PRDGS PARDUS GIRISIM 5,20 -1,52 153.550,80 09:55
PRKAB TURK PRYSMIAN KABLO 25,40 -0,31 62.052,20 09:55
PRKME PARK ELEK.MADENCILIK 15,48 -2,40 34.086,96 09:55
PRZMA PRIZMA PRESS MATBAACILIK 13,80 -0,72 65.977,80 09:55
PSDTC PERGAMON DIS TICARET 103,50 -2,08 135.067,50 09:55
PSGYO PASIFIK GMYO 1,98 -0,50 2.129.161,32 09:55
QNBFK QNB FINANSAL KIRALAMA 33,10 -0,66 19.860,00 09:55
QNBTR QNB BANK 248,20 -2,67 482.252,60 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,00 -0,50 945.090,00 10:00
RALYH RAL YATIRIM HOLDING 98,30 -0,56 588.182,00 10:00
RAYSG RAY SIGORTA 220,20 -1,70 89.181,00 09:55
REEDR REEDER TEKNOLOJI 9,26 -0,11 1.153.138,54 09:55
RGYAS RONESANS GAYRIMENKUL YAT. 126,50 -1,94 1.147.861,00 10:00
RNPOL RAINBOW POLIKARBONAT 29,98 -0,73 46.049,28 09:55
RODRG RODRIGO TEKSTIL 15,98 -1,30 2.844,44 09:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,66 -0,37 152.386,08 09:55
RUBNS RUBENIS TEKSTIL 18,32 -0,70 11.651,52 09:55
RUZYE RUZY MADENCILIK VE ENERJI 8,21 -1,32 62.272,85 09:55
RYGYO REYSAS GMYO 15,35 -1,60 365.821,20 09:55
RYSAS REYSAS LOJISTIK 12,57 -0,24 113.557,38 09:55
SAFKR SAFKAR EGE SOGUTMACILIK 105,00 -0,19 175.875,00 09:55
SAHOL SABANCI HOLDING 78,10 -1,26 9.438.656,95 10:00
SAMAT SARAY MATBAACILIK 17,20 -0,64 82.697,60 09:55
SANEL SANEL MUHENDISLIK 24,34 3,05 48.680,00 09:55
SANFM SANIFOAM ENDUSTRI 15,66 -0,25 334.027,80 09:55
SANKO SANKO PAZARLAMA 18,36 -1,98 25.189,92 09:55
SARKY SARKUYSAN 17,70 -0,17 49.129,21 10:00
SASA SASA POLYESTER 2,81 -1,40 12.104.001,65 10:00
SAYAS SAY YENILENEBILIR ENERJI 47,80 -0,79 304.629,40 09:55
SDTTR SDT UZAY VE SAVUNMA 220,00 5,26 9.060.958,50 10:00
SEGMN SEGMEN KARDESLER GIDA 21,94 0,00 75.649,12 09:55
SEGYO SEKER GMYO 3,70 -1,07 183.682,80 09:55
SEKFK SEKER FIN. KIR. 6,77 -1,31 9.322,29 09:55
SEKUR SEKURO PLASTIK 14,60 -2,41 82.431,60 09:55
SELEC SELCUK ECZA DEPOSU 83,00 -1,19 331.834,00 10:00
SELGD SELCUK GIDA 54,00 1,98 559.926,00 09:55
SELVA SELVA GIDA 1,74 -0,57 213.301,38 09:55
SERNT SERANIT GRANIT SERAMIK 9,19 -1,92 583.684,47 10:00
SEYKM SEYITLER KIMYA 2,87 0,00 43.850,73 09:55
SILVR SILVERLINE ENDUSTRI 15,76 1,29 33.285,12 09:55
SISE SISE CAM 32,28 -0,68 9.093.103,76 10:00
SKBNK SEKERBANK 5,07 -0,98 2.047.664,10 10:00
SKTAS SOKTAS 5,02 -0,59 39.371,86 10:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 73,60 -0,88 68.668,80 09:55
SKYMD SEKER YATIRIM 12,01 -2,36 572.264,49 09:55
SMART SMARTIKS YAZILIM 22,12 -0,54 65.148,12 10:00
SMRTG SMART GUNES ENERJISI TEK. 26,02 -1,29 1.389.983,38 10:00
SMRVA SUMER VARLIK YONETIM 170,40 -1,22 15.856.144,00 10:00
SNGYO SINPAS GMYO 3,68 -0,81 773.573,28 10:00
SNICA SANICA ISI SANAYI 3,94 -0,76 275.544,90 10:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 225,00 -3,02 109.800,00 09:55
SNPAM SONMEZ PAMUKLU 54,00 -4,26 109.674,00 09:55
SODSN SODAS SODYUM SANAYII 80,10 2,10 897.600,60 09:55
SOKE SOKE DEGIRMENCILIK 10,64 0,00 112.560,56 09:55
SOKM SOK MARKETLER TICARET 32,22 -1,04 497.104,30 10:00
SONME SONMEZ FILAMENT 109,00 -0,27 22.236,00 09:55
SRVGY SERVET GMYO 2,68 -0,74 1.007.099,22 10:00
SUMAS SUMAS SUNI TAHTA 256,00 1,59 291.328,00 09:55
SUNTK SUN TEKSTIL 31,54 -2,11 97.048,58 09:55
SURGY SUR TATIL EVLERI GMYO 46,74 -0,89 75.718,80 09:55
SUWEN SUWEN TEKSTIL 14,19 -0,28 195.496,38 10:00
TABGD TAB GIDA 171,30 -0,81 308.668,20 10:00
TARKM TARKIM BITKI KORUMA 305,00 -1,29 401.751,50 10:00
TATEN TATLIPINAR ENERJI URETIM 41,88 -0,38 237.232,94 10:00
TATGD TAT GIDA 10,56 0,48 234.041,28 10:00
TAVHL TAV HAVALIMANLARI 219,90 -0,86 4.499.129,80 10:00
TBORG T.TUBORG 165,90 0,00 611.175,60 10:00
TCELL TURKCELL 87,85 -2,23 14.473.029,00 10:00
TCKRC KIRAC GALVANIZ 33,22 -2,18 131.451,54 09:55
TDGYO TREND GMYO 14,92 -0,53 28.810,52 09:55
TEKTU TEK-ART TURIZM 7,72 1,71 4.331.122,74 10:00
TERA TERA YATIRIM MENKUL DEGERLER 292,75 -0,09 23.842.042,00 10:00
TEZOL EUROPAP TEZOL KAGIT 20,40 -0,29 3.600.225,20 10:00
TGSAS TGS DIS TICARET 84,40 0,00 370.801,20 10:00
THYAO TURK HAVA YOLLARI 253,00 -1,46 49.339.089,50 10:00
TKFEN TEKFEN HOLDING 128,00 -0,47 4.815.382,70 10:00
TKNSA TEKNOSA IC VE DIS TICARET 20,64 -0,86 570.567,16 10:00
TLMAN TRABZON LIMAN 74,20 0,00 31.683,15 10:00
TMPOL TEMAPOL POLIMER PLASTIK 68,00 -0,66 34.340,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 97,00 -1,12 756.891,00 09:55
TNZTP TAPDI TINAZTEPE 34,74 -0,69 150.691,76 10:00
TOASO TOFAS OTO. FAB. 177,20 -0,73 10.997.992,00 10:00
TRCAS TURCAS PETROL 31,50 7,36 8.058.080,52 10:00
TRGYO TORUNLAR GMYO 61,60 -1,04 355.801,60 09:55
TRILC TURK ILAC SERUM 18,92 -0,37 397.435,06 10:00
TSGYO TSKB GMYO 6,14 -0,65 78.776,20 09:55
TSKB T.S.K.B. 10,77 -1,01 1.100.528,22 10:00
TSPOR TRABZONSPOR SPORTIF 1,17 -10,00 3.452.818,59 10:00
TSPORR TRABZONSPOR SPORTIF - RHKP 0,41 -10,87 345.109,05 10:00
TTKOM TURK TELEKOM 53,80 -0,46 6.812.121,85 10:00
TTRAK TURK TRAKTOR 558,50 -0,53 1.206.594,50 10:00
TUCLK TUGCELIK 9,32 -0,32 352.997,92 10:00
TUKAS TUKAS 2,51 -1,57 360.925,45 09:55
TUPRS TUPRAS 147,50 2,01 110.843.797,70 10:00
TUREX TUREKS TURIZM TASIMACILIK 20,06 -0,89 6.513.676,84 10:00
TURGG TURKER PROJE GAYRIMENKUL 494,50 -0,75 109.284,50 09:55
TURSG TURKIYE SIGORTA 7,82 -1,51 439.149,45 10:00
UFUK UFUK YATIRIM 913,50 -5,09 41.107,50 09:55
ULAS ULASLAR TURIZM YAT. 21,12 -2,76 21.120,00 09:55
ULKER ULKER BISKUVI 99,80 -1,58 3.688.158,75 10:00
ULUFA ULUSAL FAKTORING 3,39 -2,31 674.253,63 10:00
ULUSE ULUSOY ELEKTRIK 150,00 -0,33 195.519,40 10:00
ULUUN ULUSOY UN SANAYI 7,10 -0,14 415.152,88 10:00
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,40 -0,96 2.587,20 09:55
USAK USAK SERAMIK 4,35 0,00 1.217.093,72 10:00
VAKBN VAKIFLAR BANKASI 23,60 -1,26 1.893.582,12 10:00
VAKFN VAKIF FIN. KIR. 2,05 -0,97 670.116,30 09:55
VAKKO VAKKO TEKSTIL 49,88 -1,62 522.642,64 10:00
VANGD VANET GIDA 42,48 0,00 548.671,68 09:55
VBTYZ VBT YAZILIM 19,98 -0,40 30.189,78 10:00
VERTU VERUSATURK GIRISIM 29,34 0,00 54.572,40 09:55
VERUS VERUSA HOLDING 230,10 -1,71 50.622,00 09:55
VESBE VESTEL BEYAZ ESYA 9,10 0,00 330.448,30 09:55
VESTL VESTEL 32,00 -1,36 503.840,00 09:55
VKFYO VAKIF YAT. ORT. 16,45 0,43 8.290,80 09:55
VKGYO VAKIF GMYO 1,95 -0,51 175.418,10 09:55
VKING VIKING KAGIT 26,72 2,69 202.965,12 09:55
VRGYO VERA KONSEPT GMYO 2,42 -0,82 379.356,78 09:55
VSNMD VISNE MADENCILIK 525,00 -1,04 6.768.825,00 09:55
YAPRK YAPRAK SUT VE BESI CIFT. 256,25 -0,10 198.337,50 09:55
YATAS YATAS 24,16 -0,74 89.102,08 09:55
YAYLA YAYLA EN. UR. TUR. VE INS 20,26 -9,96 1.135.471,70 10:00
YBTAS YIBITAS INSAAT MALZEME 101.200,00 -7,99 202.400,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,30 -1,12 693.243,20 10:00
YESIL YESIL YATIRIM HOLDING 1,41 0,71 682.452,69 10:00
YGGYO YENI GIMAT GMYO 83,00 0,06 28.552,00 09:55
YGYO YESIL GMYO 4,69 0,00 302.655,08 09:55
YIGIT YIGIT AKU 22,00 -0,90 228.118,00 09:55
YKBNK YAPI VE KREDI BANK. 26,46 -1,42 65.550.069,82 10:00
YKSLN YUKSELEN CELIK 4,67 0,21 3.083.157,35 09:55
YONGA YONGA MOBILYA 59,70 -0,17 296.171,70 09:55
YUNSA YUNSA 4,88 -1,21 139.289,84 09:55
YYAPI YESIL YAPI 1,44 -1,37 678.357,11 10:00
YYLGD YAYLA GIDA 9,27 -1,17 219.200,46 10:00
ZEDUR ZEDUR ENERJI 7,30 -0,41 233.541,60 09:55
ZOREN ZORLU ENERJI 2,85 -0,35 673.332,45 09:55
ZRGYO ZIRAAT GMYO 23,66 -0,34 101.335,78 09:55