Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,17 | -2,95 | 106.809.544,45 | 15:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,34 | -1,07 | 65.798.356,48 | 15:20 | |
| ACSEL ACIPAYAM SELULOZ | 109,20 | 2,54 | 37.106.135,80 | 15:20 | |
| ADEL ADEL KALEMCILIK | 42,06 | -9,97 | 747.993.111,00 | 15:20 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 134.385.668,50 | 15:20 | |
| ADGYO ADRA GMYO | 56,15 | -3,77 | 22.389.358,60 | 15:20 | |
| AEFES ANADOLU EFES | 16,74 | -2,90 | 446.242.243,00 | 15:20 | |
| AFYON AFYON CIMENTO | 13,95 | -0,99 | 45.832.525,22 | 15:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,20 | -1,51 | 12.871.270,70 | 15:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,64 | -1,92 | 88.698.132,16 | 15:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -4,66 | 283.161.165,20 | 15:20 | |
| AGYO ATAKULE GMYO | 8,44 | -0,94 | 3.771.170,56 | 15:20 | |
| AHGAZ AHLATCI DOGALGAZ | 23,16 | 6,73 | 426.020.535,52 | 15:20 | |
| AHSGY AHES GMYO | 17,92 | -2,61 | 24.634.586,80 | 15:20 | |
| AKBNK AKBANK | 69,00 | -1,85 | 4.226.865.726,10 | 15:20 | |
| AKCNS AKCANSA | 193,00 | -2,62 | 76.303.873,20 | 15:20 | |
| AKENR AKENERJI | 9,78 | -3,26 | 47.047.398,13 | 15:19 | |
| AKFGY AKFEN GMYO | 2,76 | -1,43 | 67.185.734,69 | 15:20 | |
| AKFIS AKFEN INSAAT | 42,30 | -3,69 | 197.880.025,88 | 15:20 | |
| AKFYE AKFEN YEN. ENERJI | 23,04 | -2,87 | 173.734.109,78 | 15:20 | |
| AKGRT AKSIGORTA | 7,07 | -0,42 | 92.065.573,87 | 15:20 | |
| AKHAN AKHAN UN | 26,96 | 0,82 | 273.427.899,74 | 15:20 | |
| AKMGY AKMERKEZ GMYO | 321,50 | -0,62 | 106.804.308,25 | 15:20 | |
| AKSA AKSA | 10,30 | -0,77 | 138.243.952,21 | 15:20 | |
| AKSEN AKSA ENERJI | 79,80 | -0,81 | 210.509.641,25 | 15:20 | |
| AKSGY AKIS GMYO | 8,99 | -1,32 | 19.960.595,13 | 15:20 | |
| AKSUE AKSU ENERJI | 29,20 | -1,28 | 31.282.717,02 | 15:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -1,55 | 2.726.877,43 | 15:19 | |
| ALARK ALARKO HOLDING | 88,30 | -3,18 | 297.150.538,15 | 15:20 | |
| ALBRK ALBARAKA TURK | 8,21 | -1,79 | 86.517.787,50 | 15:20 | |
| ALCAR ALARKO CARRIER | 715,00 | -1,65 | 11.849.923,00 | 15:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,50 | -3,90 | 53.453.362,00 | 15:20 | |
| ALFAS ALFA SOLAR ENERJI | 36,88 | -1,97 | 36.410.822,88 | 15:20 | |
| ALGYO ALARKO GMYO | 5,69 | 0,00 | 161.549.407,47 | 15:20 | |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 136.627.642,45 | 15:20 | |
| ALKIM ALKIM KIMYA | 18,03 | 2,97 | 86.845.915,58 | 15:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,75 | 6,38 | 384.276.645,25 | 15:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,59 | -0,41 | 510.270.796,35 | 15:20 | |
| ALTNY ALTINAY SAVUNMA | 15,05 | 2,31 | 295.506.801,84 | 15:20 | |
| ALVES ALVES KABLO | 3,23 | -3,58 | 153.187.013,11 | 15:20 | |
| ANELE ANEL ELEKTRIK | 18,30 | -1,98 | 54.177.063,35 | 15:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,39 | -1,61 | 12.323.788,23 | 15:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,90 | -1,36 | 32.981.589,50 | 15:20 | |
| ANSGR ANADOLU SIGORTA | 25,58 | -1,54 | 98.499.347,88 | 15:20 | |
| ARASE DOGU ARAS ENERJI | 95,35 | -1,45 | 38.626.586,15 | 15:20 | |
| ARCLK ARCELIK | 108,20 | -1,99 | 85.398.848,30 | 15:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,40 | -0,91 | 74.713.665,72 | 15:20 | |
| ARENA ARENA BILGISAYAR | 24,68 | -1,28 | 13.843.557,64 | 15:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,66 | 1,17 | 199.819.700,82 | 15:20 | |
| ARMGD ARMADA GIDA | 129,90 | 4,17 | 301.695.738,80 | 15:20 | |
| ARSAN ARSAN HOLDING | 3,64 | -1,89 | 44.858.245,06 | 15:20 | |
| ARTMS ARTEMIS HALI | 43,30 | 1,17 | 68.808.935,80 | 15:20 | |
| ARZUM ARZUM EV ALETLERI | 3,19 | -3,04 | 107.066.086,31 | 15:20 | |
| ASELS ASELSAN | 341,00 | 1,19 | 3.829.980.322,00 | 15:20 | |
| ASGYO ASCE GMYO | 10,53 | -1,31 | 15.305.422,58 | 15:20 | |
| ASTOR ASTOR ENERJI | 205,80 | -2,09 | 2.256.168.563,90 | 15:20 | |
| ASUZU ANADOLU ISUZU | 62,10 | -1,19 | 15.430.817,65 | 15:20 | |
| ATAGY ATA GMYO | 12,12 | -0,66 | 1.228.510,85 | 15:17 | |
| ATAKP ATAKEY PATATES | 51,55 | -3,46 | 22.993.477,85 | 15:17 | |
| ATATP ATP YAZILIM | 137,50 | -0,65 | 78.240.990,30 | 15:20 | |
| ATATR ATA TURIZM | 16,10 | 0,88 | 2.031.213.738,59 | 15:20 | |
| ATEKS AKIN TEKSTIL | 98,00 | -0,66 | 1.011.196,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,05 | 9,67 | 23.512.163,40 | 15:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | 0,00 | 1.341.109,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,89 | 0,34 | 19.670.677,80 | 15:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,86 | -2,02 | 13.986.338,46 | 15:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -2,22 | 27.644.376,66 | 15:20 | |
| AVPGY AVRUPAKENT GMYO | 50,40 | -0,40 | 40.468.027,95 | 15:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,00 | -0,79 | 7.955.001,12 | 15:20 | |
| AYCES ALTINYUNUS CESME | 943,50 | -3,13 | 77.770.488,00 | 15:19 | |
| AYDEM AYDEM ENERJI | 31,12 | 0,19 | 73.801.793,04 | 15:20 | |
| AYEN AYEN ENERJI | 38,12 | 0,74 | 497.426.434,38 | 15:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -0,97 | 1.535.814,52 | 13:55 | |
| AYGAZ AYGAZ | 260,25 | 3,17 | 287.723.134,50 | 15:20 | |
| AZTEK AZTEK TEKNOLOJI | 3,88 | -2,27 | 14.635.557,57 | 15:20 | |
| BAGFS BAGFAS | 33,54 | -3,45 | 53.956.232,62 | 15:20 | |
| BAHKM BAHADIR KIMYA | 137,50 | -1,36 | 50.501.041,90 | 15:19 | |
| BAKAB BAK AMBALAJ | 42,24 | 1,98 | 29.948.966,80 | 15:19 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | -0,54 | 2.035.040,00 | 13:55 | |
| BALSU BALSU GIDA | 14,89 | -1,97 | 208.387.132,96 | 15:20 | |
| BANVT BANVIT | 153,70 | -1,54 | 11.726.836,80 | 15:20 | |
| BARMA BAREM AMBALAJ | 51,15 | 1,59 | 45.657.045,00 | 15:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 529.714,05 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,10 | -0,97 | 9.853.578,15 | 15:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -1,93 | 22.950.308,35 | 15:20 | |
| BEGYO BATI EGE GMYO | 4,45 | -3,26 | 33.708.910,78 | 15:20 | |
| BERA BERA HOLDING | 16,90 | -0,82 | 90.513.037,80 | 15:20 | |
| BESLR BESLER GIDA | 13,39 | -1,18 | 34.332.286,44 | 15:19 | |
| BESTE BEST BRANDS ENERJI | 24,14 | -0,41 | 386.413.852,82 | 15:20 | |
| BEYAZ BEYAZ FILO | 28,92 | -0,75 | 18.600.126,88 | 15:20 | |
| BFREN BOSCH FREN SISTEMLERI | 136,50 | -1,44 | 13.302.786,90 | 15:20 | |
| BIENY BIEN YAPI URUNLERI | 23,74 | -1,49 | 46.092.600,56 | 15:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | -0,73 | 155.704.084,41 | 15:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,18 | -0,54 | 52.255.579,06 | 15:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,30 | -3,53 | 105.879.121,40 | 15:20 | |
| BIMAS BIM MAGAZALAR | 686,50 | -0,65 | 2.108.370.045,00 | 15:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,50 | -0,31 | 29.979.384,70 | 15:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | -2,00 | 129.589.040,16 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,75 | -1,30 | 21.953.775,16 | 15:20 | |
| BIZIM BIZIM MAGAZALARI | 25,78 | -1,98 | 6.632.204,70 | 15:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -0,68 | 26.648.230,64 | 15:20 | |
| BLCYT BILICI YATIRIM | 58,55 | -3,22 | 182.873.613,15 | 15:20 | |
| BLUME BLUME METAL KIMYA | 42,50 | -0,70 | 98.264.689,74 | 15:20 | |
| BMSCH BMS CELIK HASIR | 16,52 | -1,20 | 14.531.789,97 | 15:20 | |
| BMSTL BMS BIRLESIK METAL | 86,80 | -0,23 | 158.041.770,15 | 15:20 | |
| BNTAS BANTAS AMBALAJ | 6,39 | 0,47 | 25.159.788,14 | 15:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,18 | -1,29 | 27.879.043,88 | 15:20 | |
| BORLS BORLEASE OTOMOTIV | 3,03 | 0,33 | 71.109.766,87 | 15:20 | |
| BORSK BOR SEKER | 6,93 | 1,32 | 59.402.249,76 | 15:20 | |
| BOSSA BOSSA | 6,33 | -1,56 | 4.513.707,46 | 15:18 | |
| BRISA BRISA | 81,90 | -1,80 | 3.751.151,10 | 15:20 | |
| BRKO BIRKO MENSUCAT | 11,59 | 7,41 | 3.874.884,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,81 | -2,65 | 9.063.179,03 | 15:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,65 | -2,10 | 35.296.102,15 | 15:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,65 | -1,48 | 23.820.090,86 | 15:20 | |
| BRMEN BIRLIK MENSUCAT | 8,40 | -0,59 | 709.504,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 508,50 | -2,77 | 422.066.632,00 | 15:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.218,00 | -0,09 | 160.750.196,00 | 15:20 | |
| BSOKE BATISOKE CIMENTO | 33,92 | -0,06 | 77.751.565,14 | 15:20 | |
| BTCIM BATI CIMENTO | 6,47 | 0,00 | 389.253.931,97 | 15:20 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,49 | 79.643.024,42 | 15:20 | |
| BULGS BULLS GSYO | 43,76 | -4,62 | 212.770.425,74 | 15:20 | |
| BURCE BURCELIK | 40,50 | -3,11 | 71.188.130,40 | 15:20 | |
| BURVA BURCELIK VANA | 797,50 | -2,27 | 22.349.418,50 | 15:20 | |
| BVSAN BULBULOGLU VINC | 108,40 | -2,87 | 60.258.046,50 | 15:20 | |
| BYDNR BAYDONER RESTORANLARI | 39,80 | -4,19 | 13.448.501,86 | 15:17 | |
| CANTE CAN2 TERMIK | 1,65 | -2,37 | 580.016.147,39 | 15:20 | |
| CASA CASA EMTIA PETROL | 88,10 | 0,11 | 1.386.033,50 | 13:55 | |
| CATES CATES ELEKTRIK | 45,22 | -4,15 | 87.457.468,18 | 15:20 | |
| CCOLA COCA COLA ICECEK | 67,05 | 0,45 | 100.315.037,55 | 15:20 | |
| CELHA CELIK HALAT | 9,15 | -2,45 | 13.677.762,41 | 15:20 | |
| CEMAS CEMAS DOKUM | 4,99 | -0,80 | 58.779.088,78 | 15:20 | |
| CEMTS CEMTAS | 10,49 | -0,85 | 22.215.035,36 | 15:20 | |
| CEMZY CEM ZEYTIN | 69,40 | -3,14 | 93.911.157,15 | 15:20 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 26.067.297,20 | 15:20 | |
| CGCAM CAGDAS CAM | 35,68 | -1,87 | 118.009.757,56 | 15:20 | |
| CIMSA CIMSA | 49,16 | -1,48 | 147.536.117,12 | 15:20 | |
| CLEBI CELEBI | 1.773,00 | -1,50 | 46.672.441,00 | 15:20 | |
| CMBTN CIMBETON | 1.682,00 | -0,53 | 17.525.482,00 | 15:20 | |
| CMENT CIMENTAS | 320,25 | -2,95 | 416.214,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,39 | -2,59 | 24.004.535,87 | 15:20 | |
| COSMO COSMOS YAT. HOLDING | 219,30 | -1,75 | 8.911.502,50 | 15:16 | |
| CRDFA CREDITWEST FAKTORING | 26,48 | 3,44 | 42.946.199,58 | 15:20 | |
| CRFSA CARREFOURSA | 146,40 | 9,99 | 63.101.421,60 | 15:18 | |
| CUSAN CUHADAROGLU METAL | 25,64 | -3,90 | 35.907.460,96 | 15:20 | |
| CVKMD CVK MADEN | 32,76 | -2,73 | 437.565.089,48 | 15:20 | |
| CWENE CW ENERJI | 30,66 | -3,22 | 675.217.660,28 | 15:20 | |
| DAGI DAGI GIYIM | 5,78 | 0,52 | 15.383.898,36 | 15:19 | |
| DAPGM DAP GAYRIMENKUL | 13,57 | -0,95 | 341.846.036,04 | 15:20 | |
| DARDL DARDANEL | 1,93 | -2,03 | 25.533.304,24 | 15:20 | |
| DCTTR DCT TRADING DIS TICARET | 10,13 | -0,78 | 61.841.694,10 | 15:20 | |
| DENGE DENGE HOLDING | 2,38 | -2,86 | 27.427.129,11 | 15:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,06 | 0,87 | 90.094.796,14 | 15:20 | |
| DERIM DERIMOD | 36,08 | 0,22 | 9.478.281,54 | 15:20 | |
| DESA DESA DERI | 13,07 | -0,91 | 11.391.702,29 | 15:19 | |
| DESPC DESPEC BILGISAYAR | 38,48 | -1,59 | 7.546.253,84 | 15:20 | |
| DEVA DEVA HOLDING | 61,50 | -0,97 | 22.813.992,50 | 15:20 | |
| DGATE DATAGATE BILGISAYAR | 70,75 | -2,21 | 7.593.710,40 | 15:20 | |
| DGGYO DOGUS GMYO | 28,16 | 0,21 | 2.887.378,20 | 15:18 | |
| DGNMO DOGANLAR MOBILYA | 4,20 | 7,14 | 70.790.625,81 | 15:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,86 | -4,00 | 1.556.090,22 | 13:55 | |
| DITAS DITAS DOGAN | 31,84 | -7,50 | 62.323.071,06 | 15:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 3,89 | 205.149.058,34 | 15:20 | |
| DMRGD DMR UNLU MAMULLER | 4,69 | 4,22 | 293.780.603,10 | 15:20 | |
| DMSAS DEMISAS DOKUM | 8,74 | 2,46 | 38.614.681,41 | 15:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,56 | -1,51 | 20.943.038,90 | 15:19 | |
| DOAS DOGUS OTOMOTIV | 191,80 | -1,44 | 164.636.984,90 | 15:20 | |
| DOCO DO-CO | 8.790,00 | -0,71 | 26.849.687,50 | 15:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,52 | -0,89 | 51.836.093,54 | 15:20 | |
| DOFRB DOF ROBOTIK | 104,00 | 0,87 | 754.307.909,60 | 15:20 | |
| DOGUB DOGUSAN | 88,00 | 0,00 | 27.045.483,30 | 15:20 | |
| DOHOL DOGAN HOLDING | 19,06 | -3,30 | 180.769.170,81 | 15:20 | |
| DOKTA DOKTAS DOKUMCULUK | 23,88 | 1,96 | 26.337.912,66 | 15:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.966,00 | -0,41 | 650.582.849,00 | 15:20 | |
| DUNYH DUNYA HOLDING | 105,20 | -2,95 | 50.996.963,70 | 15:20 | |
| DURDO DURAN DOGAN BASIM | 3,70 | 1,65 | 20.114.538,48 | 15:19 | |
| DURKN DURUKAN SEKERLEME | 20,58 | -0,96 | 68.753.854,18 | 15:20 | |
| DYOBY DYO BOYA | 12,93 | -2,19 | 14.384.197,85 | 15:20 | |
| DZGYO DENIZ GMYO | 7,58 | -1,94 | 15.241.045,97 | 15:19 | |
| EBEBK EBEBEK MAGAZACILIK | 60,10 | 0,00 | 10.909.846,15 | 15:20 | |
| ECILC ECZACIBASI ILAC | 105,00 | -1,78 | 202.537.508,10 | 15:20 | |
| ECOGR ECOGREEN ENERJI | 36,10 | 2,62 | 310.510.766,44 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 329,50 | -1,13 | 121.724.859,25 | 15:20 | |
| EDATA E-DATA TEKNOLOJI | 16,90 | -2,87 | 52.519.115,63 | 15:19 | |
| EDIP EDIP GAYRIMENKUL | 34,66 | -1,98 | 13.235.382,80 | 15:19 | |
| EFOR EFOR YATIRIM | 6,90 | -3,63 | 1.178.674.241,28 | 15:20 | |
| EGEEN EGE ENDUSTRI | 5.480,00 | -1,97 | 33.510.035,00 | 15:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,10 | 5,07 | 178.319.622,88 | 15:20 | |
| EGEPO NASMED EGEPOL | 14,51 | 1,82 | 35.318.584,08 | 15:20 | |
| EGGUB EGE GUBRE | 118,20 | -1,75 | 39.977.624,40 | 15:20 | |
| EGPRO EGE PROFIL | 29,04 | -2,16 | 34.902.073,86 | 15:20 | |
| EGSER EGE SERAMIK | 2,77 | -1,42 | 6.102.095,31 | 15:18 | |
| EKGYO EMLAK KONUT GMYO | 19,38 | -2,47 | 1.065.727.899,30 | 15:20 | |
| EKIZ EKIZ KIMYA | 88,60 | -5,49 | 516.309,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,52 | -0,72 | 68.026.435,77 | 15:20 | |
| EKSUN EKSUN GIDA | 5,37 | -0,92 | 12.655.605,87 | 15:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,62 | 2,49 | 72.001.863,86 | 15:20 | |
| EMKEL EMEK ELEKTRIK | 19,76 | -2,85 | 125.991.150,85 | 15:20 | |
| EMNIS EMINIS AMBALAJ | 147,10 | -0,61 | 1.071.205,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,72 | 0,42 | 494.592.974,68 | 15:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,34 | -0,31 | 73.385.573,38 | 15:20 | |
| ENERY ENERYA ENERJI | 8,61 | 2,01 | 228.114.848,31 | 15:20 | |
| ENJSA ENERJISA ENERJI | 119,20 | -0,25 | 180.292.224,60 | 15:20 | |
| ENKAI ENKA INSAAT | 93,40 | -2,71 | 503.680.130,60 | 15:20 | |
| ENPRA ENPARA BANK | 185,00 | -2,63 | 268.066.725,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,84 | 1,87 | 97.994.590,02 | 15:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,60 | 1,05 | 167.375.181,23 | 15:20 | |
| EPLAS EGEPLAST | 5,63 | -1,40 | 18.918.444,01 | 15:20 | |
| ERBOS ERBOSAN | 197,40 | -2,37 | 8.241.377,00 | 15:17 | |
| ERCB ERCIYAS CELIK BORU | 55,70 | -2,79 | 68.102.200,20 | 15:20 | |
| EREGL EREGLI DEMIR CELIK | 29,22 | -2,79 | 3.086.321.330,02 | 15:20 | |
| ERSU ERSU GIDA | 25,98 | 4,51 | 30.037.474,50 | 15:19 | |
| ESCAR ESCAR FILO | 43,96 | 2,85 | 209.074.062,72 | 15:20 | |
| ESCOM ESCORT TEKNOLOJI | 4,35 | -2,68 | 104.442.843,85 | 15:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -1,79 | 108.380.714,59 | 15:20 | |
| ETILR ETILER GIDA | 3,94 | -2,96 | 17.753.867,78 | 15:19 | |
| ETYAT EURO TREND YAT. ORT. | 21,60 | 0,28 | 2.944.906,58 | 15:20 | |
| EUHOL EURO YATIRIM HOLDING | 12,77 | 0,55 | 3.201.094,21 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,72 | -3,47 | 7.604.507,72 | 15:19 | |
| EUPWR EUROPOWER ENERJI | 40,50 | -0,64 | 349.857.526,62 | 15:20 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 9,93 | 486.341.262,86 | 15:20 | |
| EUYO EURO YAT. ORT. | 19,43 | 1,36 | 6.477.891,65 | 15:20 | |
| EYGYO EYG GMYO | 2,71 | -1,81 | 20.715.471,69 | 15:20 | |
| FADE FADE GIDA | 15,14 | -1,69 | 41.780.802,54 | 15:20 | |
| FENER FENERBAHCE FUTBOL | 2,76 | 0,73 | 177.999.934,47 | 15:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,94 | 1,39 | 3.669.079,61 | 15:15 | |
| FMIZP F-M IZMIT PISTON | 272,00 | -2,25 | 10.687.461,75 | 15:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,65 | -2,31 | 187.379.537,13 | 15:20 | |
| FORMT FORMET METAL VE CAM | 2,75 | 0,73 | 151.257.331,08 | 15:20 | |
| FORTE FORTE BILGI ILETISIM | 96,30 | -5,03 | 256.570.129,85 | 15:20 | |
| FRIGO FRIGO PAK GIDA | 10,17 | 0,99 | 72.229.764,02 | 15:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,16 | 4,46 | 323.421.136,92 | 15:20 | |
| FROTO FORD OTOSAN | 97,70 | -2,69 | 1.037.442.004,75 | 15:20 | |
| FZLGY FUZUL GMYO | 15,65 | 0,00 | 247.074.587,13 | 15:20 | |
| GARAN GARANTI BANKASI | 128,40 | -1,46 | 2.050.784.849,90 | 15:20 | |
| GARFA GARANTI FAKTORING | 27,32 | -0,58 | 18.603.850,20 | 15:20 | |
| GATEG GATE GROUP TEKNOLOJI | 294,25 | -1,59 | 2.903.662,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,30 | -2,39 | 10.938.394,27 | 15:20 | |
| GEDZA GEDIZ AMBALAJ | 28,42 | -1,93 | 10.705.437,62 | 15:20 | |
| GENIL GEN ILAC | 10,76 | -0,28 | 219.192.504,83 | 15:20 | |
| GENKM GENTAS KIMYA | 14,76 | 0,41 | 780.748.843,40 | 15:20 | |
| GENTS GENTAS | 8,27 | -0,84 | 27.135.512,94 | 15:20 | |
| GEREL GERSAN ELEKTRIK | 34,12 | 3,33 | 665.782.588,00 | 15:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,50 | -2,30 | 135.464.704,30 | 15:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,25 | -2,76 | 99.065.772,70 | 15:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,28 | 0,16 | 1.246.222,15 | 15:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,30 | 0,16 | 52.719.310,65 | 15:20 | |
| GLRMK GULERMAK AGIR SANAYI | 202,70 | 5,24 | 5.171.926.943,70 | 15:20 | |
| GLRYH GULER YAT. HOLDING | 4,18 | -2,79 | 25.944.887,40 | 15:20 | |
| GLYHO GLOBAL YAT. HOLDING | 14,51 | -0,27 | 56.223.678,87 | 15:20 | |
| GMTAS GIMAT MAGAZACILIK | 28,20 | 0,71 | 57.316.688,88 | 15:20 | |
| GOKNR GOKNUR GIDA | 21,82 | 0,18 | 95.294.238,28 | 15:20 | |
| GOLTS GOLTAS CIMENTO | 370,00 | -1,14 | 31.073.243,75 | 15:20 | |
| GOODY GOOD-YEAR | 15,75 | 5,70 | 224.022.623,08 | 15:20 | |
| GOZDE GOZDE GIRISIM | 19,18 | -3,13 | 36.389.155,97 | 15:20 | |
| GRNYO GARANTI YAT. ORT. | 14,31 | 0,14 | 3.244.699,32 | 15:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,00 | -3,10 | 78.868.413,25 | 15:20 | |
| GRTHO GRAINTURK HOLDING | 232,90 | -3,52 | 70.487.221,50 | 15:20 | |
| GSDDE GSD DENIZCILIK | 9,56 | -1,95 | 10.506.168,49 | 15:20 | |
| GSDHO GSD HOLDING | 4,71 | -0,21 | 18.333.859,54 | 15:19 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 116.903.237,07 | 15:20 | |
| GUBRF GUBRE FABRIK. | 478,00 | -0,62 | 358.455.754,00 | 15:20 | |
| GUNDG GUNDOGDU GIDA | 816,00 | 7,37 | 978.429.557,50 | 15:20 | |
| GWIND GALATA WIND ENERJI | 29,02 | -3,52 | 216.173.882,62 | 15:20 | |
| GZNMI GEZINOMI SEYAHAT | 62,75 | -0,32 | 238.697.972,60 | 15:20 | |
| HALKB T. HALK BANKASI | 36,30 | -1,52 | 686.245.827,48 | 15:20 | |
| HATEK HATAY TEKSTIL | 15,19 | -0,33 | 15.188.325,54 | 15:20 | |
| HATSN HATSAN GEMI | 37,76 | -1,72 | 39.426.642,28 | 15:20 | |
| HDFGS HEDEF GIRISIM | 3,30 | 0,30 | 213.057.959,99 | 15:20 | |
| HEDEF HEDEF HOLDING | 143,50 | 0,00 | 242.209.920,10 | 15:20 | |
| HEKTS HEKTAS | 2,92 | -2,34 | 220.169.564,48 | 15:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,03 | 1,26 | 53.958.034,90 | 15:20 | |
| HLGYO HALK GMYO | 5,25 | 5,42 | 752.895.486,37 | 15:20 | |
| HOROZ HOROZ LOJISTIK | 56,70 | -2,41 | 44.115.348,70 | 15:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,15 | -1,37 | 27.782.284,10 | 15:20 | |
| HTTBT HITIT BILGISAYAR | 37,08 | -1,85 | 13.271.859,92 | 15:20 | |
| HUBVC HUB GIRISIM | 3,40 | 1,19 | 6.687.869,44 | 15:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -0,96 | 28.893.872,71 | 15:20 | |
| HURGZ HURRIYET GZT. | 5,67 | -3,24 | 27.075.938,48 | 15:20 | |
| ICBCT ICBC TURKEY BANK | 14,15 | -2,01 | 34.689.167,93 | 15:20 | |
| ICUGS ICU GIRISIM | 3,17 | -9,43 | 116.483.326,90 | 15:16 | |
| IDGYO IDEALIST GMYO | 4,10 | -8,89 | 10.417.813,36 | 15:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,55 | -0,26 | 812.205.428,00 | 15:20 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 93.207.787,80 | 15:20 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -0,47 | 1.626.496,93 | 15:17 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -2,80 | 25.000.702,80 | 15:20 | |
| IHLAS IHLAS HOLDING | 2,00 | -1,96 | 47.260.425,97 | 15:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -2,44 | 18.622.375,67 | 15:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -3,47 | 6.124.286,68 | 15:18 | |
| IMASM IMAS MAKINA | 3,73 | -0,80 | 105.496.824,47 | 15:20 | |
| INDES INDEKS BILGISAYAR | 9,03 | -4,55 | 95.716.049,76 | 15:20 | |
| INFO INFO YATIRIM | 3,22 | -2,13 | 41.321.339,55 | 15:20 | |
| INGRM INGRAM BILISIM | 388,25 | -2,14 | 8.891.262,75 | 15:20 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | -1,87 | 770.569,60 | 13:55 | |
| INTEM INTEMA | 268,50 | -2,10 | 29.492.913,50 | 15:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,17 | -2,45 | 29.336.908,59 | 15:20 | |
| INVES INVESTCO HOLDING | 513,00 | 0,39 | 76.158.976,50 | 15:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 1,18 | 1.507.667,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -3,62 | 1.210.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,14 | -1,35 | 4.635.756.132,72 | 15:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,98 | -1,69 | 91.741.684,06 | 15:20 | |
| ISFIN IS FIN.KIR. | 19,10 | -2,95 | 28.840.230,04 | 15:20 | |
| ISGSY IS GIRISIM | 125,70 | -1,72 | 141.620.409,90 | 15:20 | |
| ISGYO IS GMYO | 19,53 | -1,86 | 8.903.492,68 | 15:20 | |
| ISKPL ISIK PLASTIK | 17,06 | 1,97 | 900.152.266,40 | 15:20 | |
| ISKUR IS BANKASI (KUR.) | 2.433.000,00 | -9,99 | 2.433.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 40,06 | -2,24 | 227.308.519,10 | 15:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | -2,92 | 7.481.747,75 | 15:19 | |
| ISYAT IS YAT. ORT. | 8,11 | -0,73 | 4.604.888,89 | 15:19 | |
| IZENR IZDEMIR ENERJI | 9,29 | -4,72 | 481.834.911,13 | 15:20 | |
| IZFAS IZMIR FIRCA | 50,40 | 0,30 | 147.663.648,35 | 15:20 | |
| IZINV IZ YATIRIM HOLDING | 67,85 | -3,35 | 23.821.443,30 | 15:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,47 | -1,97 | 21.462.812,78 | 15:20 | |
| JANTS JANTSA JANT SANAYI | 17,11 | 0,12 | 118.768.434,96 | 15:20 | |
| KAPLM KAPLAMIN | 513,00 | 3,43 | 56.459.915,75 | 15:20 | |
| KAREL KAREL ELEKTRONIK | 8,72 | -3,00 | 38.928.615,72 | 15:20 | |
| KARSN KARSAN OTOMOTIV | 9,46 | -1,36 | 31.554.107,51 | 15:20 | |
| KARTN KARTONSAN | 67,50 | -4,93 | 49.523.296,15 | 15:20 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 143.031.722,18 | 15:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -1,11 | 34.863.057,36 | 15:20 | |
| KBORU KUZEY BORU | 21,50 | 3,17 | 421.111.423,34 | 15:20 | |
| KCAER KOCAER CELIK | 11,21 | -1,49 | 71.981.005,27 | 15:20 | |
| KCHOL KOC HOLDING | 191,30 | -1,59 | 1.846.897.635,90 | 15:20 | |
| KENT KENT GIDA | 415,75 | 1,46 | 901.944,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -4,66 | 2.302.786,48 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,20 | -2,26 | 17.295.663,03 | 15:20 | |
| KGYO KORAY GMYO | 9,22 | 0,77 | 74.903.852,78 | 15:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,56 | -2,71 | 14.101.994,10 | 15:19 | |
| KLGYO KILER GMYO | 5,12 | -4,12 | 45.837.649,24 | 15:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,68 | -4,23 | 69.396.859,32 | 15:20 | |
| KLMSN KLIMASAN KLIMA | 30,12 | -2,33 | 34.717.418,22 | 15:20 | |
| KLNMA T. KALKINMA BANK. | 9,90 | -0,90 | 1.501.820,46 | 13:55 | |
| KLRHO KILER HOLDING | 106,00 | -2,75 | 899.576.490,20 | 15:20 | |
| KLSER KALESERAMIK | 25,56 | -1,24 | 15.447.821,36 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 9,68 | -0,72 | 30.087.900,34 | 15:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,45 | -2,54 | 78.097.900,25 | 15:20 | |
| KMPUR KIMTEKS POLIURETAN | 15,97 | -0,99 | 18.579.677,85 | 15:20 | |
| KNFRT KONFRUT TARIM | 10,90 | 2,06 | 22.754.525,56 | 15:20 | |
| KOCMT KOC METALURJI | 2,50 | 0,00 | 44.743.250,19 | 15:20 | |
| KONKA KONYA KAGIT | 16,25 | -2,05 | 17.123.691,12 | 15:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,88 | 2,20 | 504.287.473,21 | 15:20 | |
| KONYA KONYA CIMENTO | 3.807,50 | -1,61 | 17.612.350,00 | 15:20 | |
| KOPOL KOZA POLYESTER | 5,56 | -0,54 | 38.238.296,01 | 15:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,70 | -2,62 | 18.246.200,30 | 15:20 | |
| KOTON KOTON MAGAZACILIK | 14,66 | -1,61 | 28.898.147,65 | 15:20 | |
| KRDMA KARDEMIR (A) | 30,42 | -3,18 | 247.999.763,08 | 15:20 | |
| KRDMB KARDEMIR (B) | 70,20 | 0,29 | 1.390.284.713,15 | 15:20 | |
| KRDMD KARDEMIR (D) | 33,56 | -1,70 | 1.221.410.807,78 | 15:20 | |
| KRGYO KORFEZ GMYO | 2,69 | -1,10 | 11.784.756,04 | 15:19 | |
| KRONT KRON TEKNOLOJI | 20,16 | -1,66 | 33.451.115,28 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,57 | -2,94 | 14.388.623,15 | 15:20 | |
| KRSTL KRISTAL KOLA | 8,77 | -2,12 | 45.451.618,34 | 15:20 | |
| KRTEK KARSU TEKSTIL | 24,04 | -1,80 | 4.083.804,98 | 15:14 | |
| KRVGD KERVAN GIDA | 2,70 | -0,74 | 9.919.566,96 | 15:16 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -0,08 | 1.082.682,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 81,00 | -0,18 | 1.599.019.406,45 | 15:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 81,70 | -2,74 | 58.006.090,80 | 15:20 | |
| KUTPO KUTAHYA PORSELEN | 88,60 | -2,42 | 15.490.904,25 | 15:20 | |
| KUVVA KUVVA GIDA | 124,00 | -1,82 | 8.743.227,40 | 15:17 | |
| KUYAS KUYAS YATIRIM | 83,20 | 2,46 | 1.141.372.080,10 | 15:20 | |
| KZBGY KIZILBUK GYO | 3,34 | -4,30 | 134.020.414,72 | 15:20 | |
| KZGYO KUZUGRUP GMYO | 23,24 | -0,68 | 48.602.715,04 | 15:20 | |
| LIDER LDR TURIZM | 125,60 | -1,80 | 74.448.145,60 | 15:20 | |
| LIDFA LIDER FAKTORING | 3,67 | -3,42 | 33.196.850,56 | 15:20 | |
| LILAK LILA KAGIT | 37,74 | 1,73 | 306.443.662,96 | 15:20 | |
| LINK LINK BILGISAYAR | 5,08 | -2,12 | 80.418.277,49 | 15:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,89 | -1,78 | 17.020.069,90 | 15:20 | |
| LMKDC LIMAK DOGU ANADOLU | 30,08 | -2,78 | 77.527.561,42 | 15:20 | |
| LOGO LOGO YAZILIM | 132,60 | -1,27 | 44.954.381,20 | 15:20 | |
| LRSHO LORAS HOLDING | 3,63 | -2,16 | 104.224.281,02 | 15:20 | |
| LUKSK LUKS KADIFE | 95,95 | -3,08 | 10.485.901,10 | 15:20 | |
| LXGYO LUXERA GMYO | 20,04 | 4,70 | 1.488.407.042,35 | 15:20 | |
| LYDHO LYDIA HOLDING | 184,50 | 0,22 | 61.483.238,90 | 15:20 | |
| LYDYE LYDIA YESIL ENERJI | 15.977,50 | -2,53 | 13.453.420,00 | 15:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.169,00 | -0,34 | 40.011.507,00 | 15:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,90 | -1,86 | 53.191.351,52 | 15:20 | |
| MAGEN MARGUN ENERJI | 56,80 | 1,61 | 409.157.143,40 | 15:20 | |
| MAKIM MAKIM MAKINE | 16,84 | -0,94 | 35.786.432,80 | 15:20 | |
| MAKTK MAKINA TAKIM | 12,75 | -3,77 | 28.124.982,89 | 15:20 | |
| MANAS MANAS ENERJI YONETIMI | 23,40 | -5,03 | 309.292.415,20 | 15:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,34 | -2,53 | 13.594.358,12 | 15:20 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | 10,00 | 326.969.919,94 | 15:20 | |
| MARMR MARMARA HOLDING | 3,08 | -0,32 | 1.429.789.377,14 | 15:20 | |
| MARTI MARTI OTEL | 2,11 | 4,98 | 955.690.394,46 | 15:20 | |
| MAVI MAVI GIYIM | 41,30 | -1,95 | 146.618.251,44 | 15:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,80 | 5,24 | 2.133.056.940,20 | 15:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,04 | -1,82 | 8.001.278,00 | 15:20 | |
| MEGAP MEGA POLIETILEN | 2,45 | -3,92 | 2.204.273,02 | 13:55 | |
| MEGMT MEGA METAL | 78,85 | -0,19 | 329.788.294,25 | 15:20 | |
| MEKAG MEKA GLOBAL MAKINE | 7,06 | -3,42 | 152.649.206,36 | 15:20 | |
| MEPET METRO PETROL VE TESISLERI | 24,36 | -2,01 | 10.298.650,14 | 15:20 | |
| MERCN MERCAN KIMYA | 16,44 | -1,67 | 27.268.016,97 | 15:19 | |
| MERIT MERIT TURIZM | 16,10 | -3,54 | 52.615.122,96 | 15:20 | |
| MERKO MERKO GIDA | 15,99 | -2,62 | 67.571.612,64 | 15:20 | |
| METRO METRO HOLDING | 5,90 | 0,00 | 68.245.740,24 | 15:20 | |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 1.265.834.353,81 | 15:20 | |
| MGROS MIGROS TICARET | 596,00 | -1,65 | 480.214.305,00 | 15:20 | |
| MHRGY MHR GMYO | 3,41 | -1,45 | 9.351.849,24 | 15:20 | |
| MIATK MIA TEKNOLOJI | 42,24 | 0,09 | 545.897.680,44 | 15:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 87,00 | 0,35 | 704.534,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,98 | -3,54 | 70.191.407,87 | 15:20 | |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 7.324.611,46 | 15:19 | |
| MOBTL MOBILTEL ILETISIM | 12,70 | 0,71 | 56.305.245,84 | 15:20 | |
| MOGAN MOGAN ENERJI | 15,40 | 10,00 | 1.051.077.720,40 | 15:20 | |
| MOPAS MOPAS MARKETCILIK | 44,56 | 1,74 | 315.347.996,52 | 15:20 | |
| MPARK MLP SAGLIK | 409,75 | -1,97 | 148.195.116,75 | 15:20 | |
| MRGYO MARTI GMYO | 1,56 | -4,29 | 728.233.214,90 | 15:11 | |
| MRSHL MARSHALL | 1.461,00 | 4,73 | 47.844.651,00 | 15:20 | |
| MSGYO MISTRAL GMYO | 8,49 | -4,50 | 63.565.291,65 | 15:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,90 | -1,88 | 14.185.146,26 | 15:19 | |
| MTRYO METRO YAT. ORT. | 9,28 | 1,64 | 1.881.847,33 | 15:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | -0,50 | 1.154.128,03 | 15:18 | |
| NATEN NATUREL ENERJI | 7,26 | -1,89 | 29.309.499,35 | 15:20 | |
| NETAS NETAS TELEKOM. | 61,10 | -1,93 | 28.939.427,30 | 15:20 | |
| NETCD NETCAD YAZILIM | 143,30 | 1,63 | 1.110.019.540,30 | 15:20 | |
| NIBAS NIGBAS NIGDE BETON | 8,21 | -9,98 | 2.054.741.590,18 | 15:20 | |
| NTGAZ NATURELGAZ | 11,98 | -1,16 | 34.628.457,59 | 15:20 | |
| NTHOL NET HOLDING | 39,72 | -3,12 | 51.756.393,92 | 15:20 | |
| NUGYO NUROL GMYO | 8,96 | -1,65 | 11.303.152,03 | 15:20 | |
| NUHCM NUH CIMENTO | 241,60 | -3,36 | 41.832.735,15 | 15:20 | |
| OBAMS OBA MAKARNACILIK | 8,33 | -1,07 | 229.193.737,51 | 15:20 | |
| OBASE OBASE BILGISAYAR | 33,16 | -2,01 | 4.952.916,96 | 15:20 | |
| ODAS ODAS ELEKTRIK | 6,27 | -2,03 | 360.337.051,54 | 15:20 | |
| ODINE ODINE TEKNOLOJI | 876,00 | -0,79 | 109.328.674,50 | 15:20 | |
| OFSYM OFIS YEM GIDA | 59,20 | -1,25 | 21.042.661,65 | 15:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,10 | -0,95 | 64.890.736,00 | 15:20 | |
| ONRYT ONUR TEKNOLOJI | 56,65 | -1,22 | 25.074.113,90 | 15:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,30 | -1,79 | 2.857.663,32 | 15:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,10 | -0,91 | 84.961.647,55 | 15:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 524.752,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,08 | -0,70 | 25.204.527,78 | 15:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,68 | -2,19 | 25.762.511,11 | 15:20 | |
| OTKAR OTOKAR | 376,25 | -3,65 | 178.281.617,50 | 15:20 | |
| OTTO OTTO HOLDING | 314,50 | 0,08 | 48.924.176,50 | 15:20 | |
| OYAKC OYAK CIMENTO | 23,66 | -1,33 | 116.658.206,02 | 15:20 | |
| OYAYO OYAK YAT. ORT. | 54,45 | 0,55 | 6.134.564,10 | 15:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,56 | -1,18 | 2.050.395,62 | 15:20 | |
| OYYAT OYAK YATIRIM MENKUL | 54,45 | -5,06 | 30.309.777,05 | 15:20 | |
| OZATD OZATA DENIZCILIK | 221,00 | -1,43 | 37.692.776,10 | 15:20 | |
| OZGYO OZDERICI GMYO | 1,97 | -1,99 | 11.096.075,21 | 15:20 | |
| OZKGY OZAK GMYO | 12,19 | -1,22 | 54.498.209,45 | 15:20 | |
| OZRDN OZERDEN AMBALAJ | 33,00 | 0,06 | 18.385.627,06 | 15:20 | |
| OZSUB OZSU BALIK | 22,76 | 1,61 | 37.393.169,40 | 15:20 | |
| OZYSR OZYASAR TEL | 44,06 | -0,86 | 22.823.932,32 | 15:20 | |
| PAGYO PANORA GMYO | 128,10 | -1,39 | 100.089.714,60 | 15:20 | |
| PAHOL PASIFIK HOLDING | 1,52 | -2,56 | 665.198.859,68 | 15:20 | |
| PAMEL PAMEL ELEKTRIK | 83,20 | -3,37 | 15.739.328,85 | 15:20 | |
| PAPIL PAPILON SAVUNMA | 15,42 | 0,33 | 119.431.582,43 | 15:20 | |
| PARSN PARSAN | 79,90 | -2,14 | 16.599.734,35 | 15:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,60 | -1,19 | 82.969.024,20 | 15:20 | |
| PATEK PASIFIK TEKNOLOJI | 17,61 | -2,65 | 180.515.442,50 | 15:20 | |
| PCILT PC ILETISIM MEDYA | 27,42 | -0,65 | 24.965.503,84 | 15:20 | |
| PEKGY PEKER GMYO | 14,10 | -0,35 | 1.423.045.541,95 | 15:20 | |
| PENGD PENGUEN GIDA | 10,98 | 8,71 | 228.362.582,53 | 15:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | -0,38 | 22.110.970,30 | 15:20 | |
| PETKM PETKIM | 21,74 | 4,22 | 2.086.419.276,12 | 15:20 | |
| PETUN PINAR ET VE UN | 11,93 | 1,36 | 44.728.303,55 | 15:20 | |
| PGSUS PEGASUS | 175,90 | -1,40 | 1.166.912.939,40 | 15:20 | |
| PINSU PINAR SU | 11,82 | 1,81 | 110.399.869,40 | 15:20 | |
| PKART PLASTIKKART | 79,60 | -1,30 | 25.362.711,00 | 15:20 | |
| PKENT PETROKENT TURIZM | 154,50 | -1,84 | 30.520.024,90 | 15:20 | |
| PLTUR PLATFORM TURIZM | 23,70 | -2,71 | 41.702.397,36 | 15:20 | |
| PNLSN PANELSAN CATI CEPHE | 44,10 | -2,17 | 32.056.603,84 | 15:20 | |
| PNSUT PINAR SUT | 12,55 | 5,46 | 91.719.669,18 | 15:20 | |
| POLHO POLISAN HOLDING | 21,66 | -7,83 | 334.754.307,22 | 15:18 | |
| POLTK POLITEKNIK METAL | 5.037,50 | -4,95 | 66.646.285,00 | 15:12 | |
| PRDGS PARDUS GIRISIM | 7,02 | -1,27 | 37.489.599,26 | 15:20 | |
| PRKAB TURK PRYSMIAN KABLO | 38,26 | -1,90 | 31.201.726,90 | 15:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,49 | -2,63 | 34.790.154,80 | 15:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,82 | -1,14 | 5.796.438,83 | 15:20 | |
| PSDTC PERGAMON DIS TICARET | 123,30 | 0,00 | 3.813.930,20 | 15:20 | |
| PSGYO PASIFIK GMYO | 2,39 | -4,78 | 386.573.299,15 | 15:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,65 | 9,99 | 13.790.601,65 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 20,00 | 19,19 | 11.363.144,68 | 15:20 | |
| QNBTR QNB BANK | 285,25 | -9,94 | 66.099.871,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,33 | 0,30 | 755.716.153,36 | 15:20 | |
| RALYH RAL YATIRIM HOLDING | 218,30 | 8,82 | 409.054.747,20 | 15:20 | |
| RAYSG RAY SIGORTA | 189,80 | -2,42 | 42.421.428,60 | 15:20 | |
| REEDR REEDER TEKNOLOJI | 7,45 | -3,75 | 268.836.226,42 | 15:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,60 | 0,30 | 124.243.815,70 | 15:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | -2,48 | 32.854.524,79 | 15:20 | |
| RODRG RODRIGO TEKSTIL | 19,75 | 0,25 | 2.350.833,98 | 15:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -2,51 | 53.299.427,23 | 15:20 | |
| RUBNS RUBENIS TEKSTIL | 48,06 | 2,47 | 72.552.498,56 | 15:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,77 | -1,26 | 85.489.876,55 | 15:20 | |
| RYGYO REYSAS GMYO | 31,78 | 1,92 | 85.708.092,08 | 15:20 | |
| RYSAS REYSAS LOJISTIK | 20,18 | 6,49 | 517.867.352,42 | 15:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,36 | -3,87 | 95.966.909,38 | 15:20 | |
| SAHOL SABANCI HOLDING | 89,20 | -2,78 | 2.254.968.954,25 | 15:20 | |
| SAMAT SARAY MATBAACILIK | 5,59 | 0,36 | 2.935.492,14 | 15:17 | |
| SANEL SANEL MUHENDISLIK | 33,70 | -1,23 | 3.469.680,40 | 15:20 | |
| SANFM SANIFOAM ENDUSTRI | 8,07 | 3,33 | 244.545.981,84 | 15:20 | |
| SANKO SANKO PAZARLAMA | 19,88 | -1,39 | 5.404.074,63 | 15:18 | |
| SARKY SARKUYSAN | 26,50 | -1,34 | 92.342.760,78 | 15:20 | |
| SASA SASA POLYESTER | 2,42 | -2,42 | 2.595.374.886,22 | 15:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,16 | -2,19 | 19.554.226,22 | 15:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 218,30 | 3,07 | 276.047.075,10 | 15:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,40 | 6,14 | 586.996.709,60 | 15:20 | |
| SEGYO SEKER GMYO | 4,68 | 0,21 | 48.808.324,59 | 15:20 | |
| SEKFK SEKER FIN. KIR. | 11,21 | 5,75 | 10.364.871,95 | 15:20 | |
| SEKUR SEKURO PLASTIK | 7,16 | 0,00 | 8.637.573,19 | 15:20 | |
| SELEC SELCUK ECZA DEPOSU | 81,00 | -1,76 | 16.619.891,80 | 15:20 | |
| SELVA SELVA GIDA | 2,23 | -3,04 | 94.035.825,25 | 15:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | -0,78 | 52.819.684,28 | 15:20 | |
| SEYKM SEYITLER KIMYA | 4,48 | -2,61 | 6.641.455,00 | 15:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,20 | 3.610.573,39 | 15:20 | |
| SISE SISE CAM | 43,88 | -2,05 | 2.153.162.198,66 | 15:20 | |
| SKBNK SEKERBANK | 11,29 | 2,73 | 923.370.141,54 | 15:20 | |
| SKTAS SOKTAS | 3,05 | -3,48 | 41.151.366,66 | 15:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,75 | -1,65 | 10.576.017,75 | 15:20 | |
| SKYMD SEKER YATIRIM | 12,24 | -1,61 | 28.419.405,91 | 15:20 | |
| SMART SMARTIKS YAZILIM | 31,58 | -0,82 | 127.945.706,50 | 15:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,70 | 3,40 | 250.795.796,34 | 15:20 | |
| SMRVA SUMER VARLIK YONETIM | 58,50 | -1,60 | 78.306.611,50 | 15:20 | |
| SNGYO SINPAS GMYO | 3,51 | -2,23 | 74.169.153,23 | 15:20 | |
| SNICA SANICA ISI SANAYI | 3,85 | -1,79 | 17.150.643,17 | 15:20 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -0,47 | 779.956,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,00 | 322.898,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,66 | -0,63 | 69.796.050,22 | 15:20 | |
| SOKM SOK MARKETLER TICARET | 51,25 | -1,16 | 124.824.786,90 | 15:20 | |
| SONME SONMEZ FILAMENT | 139,30 | -1,07 | 2.120.407,20 | 15:20 | |
| SRVGY SERVET GMYO | 3,12 | -2,50 | 43.816.007,23 | 15:20 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,78 | 682.028,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,80 | -0,18 | 36.234.237,76 | 15:20 | |
| SURGY SUR TATIL EVLERI GMYO | 55,15 | -1,34 | 144.911.901,80 | 15:20 | |
| SUWEN SUWEN TEKSTIL | 8,82 | -2,00 | 17.288.028,57 | 15:20 | |
| SVGYO SAVUR GMYO | 15,14 | 4,20 | 1.510.884.272,33 | 15:20 | |
| TABGD TAB GIDA | 237,70 | -0,38 | 95.075.222,40 | 15:20 | |
| TARKM TARKIM BITKI KORUMA | 373,25 | -1,65 | 30.883.764,00 | 15:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,39 | -3,50 | 200.276.629,58 | 15:20 | |
| TATGD TAT GIDA | 16,32 | 0,68 | 33.557.771,32 | 15:20 | |
| TAVHL TAV HAVALIMANLARI | 315,25 | -2,47 | 330.017.430,25 | 15:20 | |
| TBORG T.TUBORG | 143,30 | -1,51 | 10.910.466,70 | 15:20 | |
| TCELL TURKCELL | 106,00 | -2,39 | 932.119.552,90 | 15:20 | |
| TCKRC KIRAC GALVANIZ | 93,20 | 2,98 | 289.794.186,60 | 15:20 | |
| TDGYO TREND GMYO | 16,92 | -0,53 | 8.797.963,89 | 15:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,68 | 6,38 | 2.964.691.189,27 | 15:20 | |
| TEKTU TEK-ART TURIZM | 9,99 | -1,77 | 318.119.140,26 | 15:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 348,25 | 0,51 | 678.143.755,50 | 15:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,45 | -2,32 | 54.376.538,96 | 15:20 | |
| TGSAS TGS DIS TICARET | 161,80 | 1,44 | 24.820.679,10 | 15:20 | |
| THYAO TURK HAVA YOLLARI | 293,75 | -1,18 | 9.078.510.629,75 | 15:20 | |
| TKFEN TEKFEN HOLDING | 99,00 | 0,76 | 624.311.033,90 | 15:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,68 | 0,98 | 132.489.688,02 | 15:20 | |
| TLMAN TRABZON LIMAN | 87,70 | -1,63 | 4.131.748,70 | 15:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 546,00 | 1,58 | 89.639.085,00 | 15:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -1,37 | 40.630.081,10 | 15:20 | |
| TNZTP TAPDI TINAZTEPE | 22,44 | -1,49 | 92.655.859,98 | 15:20 | |
| TOASO TOFAS OTO. FAB. | 257,75 | -3,10 | 677.436.759,25 | 15:20 | |
| TRALT TURK ALTIN ISLETMELERI | 42,08 | -4,49 | 3.375.986.959,18 | 15:20 | |
| TRCAS TURCAS HOLDING | 42,68 | -1,89 | 39.091.519,00 | 15:20 | |
| TRENJ TR DOGAL ENERJI | 91,55 | -1,35 | 90.153.905,00 | 15:20 | |
| TRGYO TORUNLAR GMYO | 87,60 | -3,20 | 85.501.106,15 | 15:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 987,00 | -0,95 | 141.031.250,50 | 15:19 | |
| TRILC TURK ILAC SERUM | 15,50 | -1,46 | 34.367.527,85 | 15:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,40 | -1,04 | 248.308.210,60 | 15:20 | |
| TSGYO TSKB GMYO | 6,47 | -2,27 | 9.479.137,43 | 15:20 | |
| TSKB T.S.K.B. | 11,41 | -0,95 | 142.500.246,73 | 15:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 98.399.587,05 | 15:20 | |
| TTKOM TURK TELEKOM | 57,85 | -2,03 | 584.237.278,85 | 15:20 | |
| TTRAK TURK TRAKTOR | 446,00 | -0,61 | 39.716.772,50 | 15:20 | |
| TUCLK TUGCELIK | 4,04 | -0,98 | 41.354.696,73 | 15:20 | |
| TUKAS TUKAS | 2,36 | 0,00 | 331.981.806,85 | 15:20 | |
| TUPRS TUPRAS | 260,00 | 1,36 | 7.208.487.641,25 | 15:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,68 | -2,78 | 123.898.679,85 | 15:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,46 | -4,81 | 51.191.169,30 | 15:18 | |
| TURSG TURKIYE SIGORTA | 12,68 | -0,16 | 270.337.272,08 | 15:20 | |
| UCAYM UCAY MUHENDISLIK | 27,36 | -0,44 | 201.870.464,42 | 15:20 | |
| UFUK UFUK YATIRIM | 1.584,00 | -2,64 | 14.238.486,00 | 15:16 | |
| ULAS ULASLAR TURIZM YAT. | 33,70 | -3,27 | 46.536.685,00 | 15:20 | |
| ULKER ULKER BISKUVI | 115,20 | -2,29 | 288.545.637,80 | 15:20 | |
| ULUFA ULUSAL FAKTORING | 4,48 | -1,97 | 34.492.671,52 | 15:20 | |
| ULUSE ULUSOY ELEKTRIK | 160,80 | -2,13 | 10.433.848,90 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 8,08 | 1,00 | 78.942.799,15 | 15:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,93 | -1,30 | 14.713.444,88 | 15:20 | |
| USAK USAK SERAMIK | 1,69 | 1,81 | 730.401.539,68 | 15:20 | |
| VAKBN VAKIFLAR BANKASI | 31,16 | -1,14 | 1.119.164.394,40 | 15:20 | |
| VAKFA VAKIF FAKTORING | 13,42 | -0,67 | 153.446.440,61 | 15:20 | |
| VAKFN VAKIF FIN. KIR. | 1,75 | -2,23 | 132.173.168,07 | 15:20 | |
| VAKKO VAKKO TEKSTIL | 88,60 | -2,74 | 62.361.442,05 | 15:20 | |
| VANGD VANET GIDA | 73,05 | -1,95 | 11.343.027,80 | 15:20 | |
| VBTYZ VBT YAZILIM | 20,12 | 0,65 | 52.191.727,18 | 15:20 | |
| VERTU VERUSATURK GIRISIM | 39,30 | -2,24 | 10.294.396,80 | 15:19 | |
| VERUS VERUSA HOLDING | 489,50 | 0,31 | 21.333.975,75 | 15:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,91 | -1,99 | 34.177.465,85 | 15:20 | |
| VESTL VESTEL | 28,30 | -2,21 | 65.646.280,58 | 15:20 | |
| VKFYO VAKIF YAT. ORT. | 32,00 | -3,03 | 9.287.563,40 | 15:20 | |
| VKGYO VAKIF GMYO | 2,65 | -2,21 | 123.960.594,88 | 15:20 | |
| VKING VIKING KAGIT | 26,46 | 0,23 | 21.306.378,86 | 15:20 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -2,20 | 43.246.919,81 | 15:20 | |
| VSNMD VISNE MADENCILIK | 77,50 | -2,82 | 53.351.308,50 | 15:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,74 | -1,56 | 68.018.580,87 | 15:20 | |
| YATAS YATAS | 40,60 | -2,87 | 16.542.224,68 | 15:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,90 | -2,58 | 10.330.582,22 | 15:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | -0,65 | 809.405,32 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,20 | -2,90 | 337.925.934,60 | 15:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 0,00 | 80.357.097,62 | 15:20 | |
| YGGYO YENI GIMAT GMYO | 207,30 | -0,62 | 94.407.332,20 | 15:20 | |
| YIGIT YIGIT AKU | 25,56 | -6,51 | 705.068.235,92 | 15:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,44 | -1,99 | 3.280.980.302,68 | 15:20 | |
| YKSLN YUKSELEN CELIK | 3,20 | -1,54 | 15.973.164,43 | 15:18 | |
| YONGA YONGA MOBILYA | 53,80 | 0,75 | 459.339,40 | 13:55 | |
| YUNSA YUNSA | 8,24 | 0,24 | 28.405.074,19 | 15:20 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 7.439.462,66 | 13:55 | |
| YYLGD YAYLA GIDA | 10,69 | -2,02 | 55.842.263,70 | 15:20 | |
| ZEDUR ZEDUR ENERJI | 8,80 | 1,15 | 40.226.564,75 | 15:19 | |
| ZERGY ZERAY GMYO | 24,32 | -2,72 | 101.916.623,90 | 15:20 | |
| ZGYO Z GMYO | 27,70 | 1,61 | 472.469.575,68 | 15:20 | |
| ZOREN ZORLU ENERJI | 2,84 | -2,07 | 80.090.625,70 | 15:20 | |
| ZRGYO ZIRAAT GMYO | 21,28 | -1,02 | 10.278.970,36 | 15:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
