FİNANS

oyak yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,90 26,70 28,10 74.932.085,30
27,12 26,50 27,84 25.327.248,36
26,92 26,82 27,98 18.347.398,90
27,70 27,60 28,60 28.062.594,08
27,60 27,10 28,36 17.950.833,84
27,60 27,22 28,20 29.227.120,36
27,74 26,30 29,04 65.672.053,78
26,40 26,34 27,60 19.414.233,88
27,34 27,14 28,30 35.987.394,88
27,10 26,28 27,60 34.850.897,26
26,16 25,82 26,46 10.192.348,26
25,90 25,78 26,10 6.884.568,32
26,00 25,90 26,52 8.664.385,06
26,28 26,20 26,50 7.062.939,86
26,48 26,30 26,64 10.345.208,74
26,32 25,92 26,40 9.699.324,36
26,10 25,56 26,28 11.647.197,12
25,90 25,28 26,68 12.593.765,38
26,34 26,14 27,14 11.258.435,10
26,64 26,18 26,82 13.595.811,04
26,40 25,84 26,70 29.364.481,50
26,26 25,94 26,44 12.973.987,18
26,18 25,60 26,44 10.713.453,88