FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
201,70 199,70 205,00 8.691.528.685,90
198,90 197,50 201,60 6.668.406.330,40
197,20 197,20 202,20 4.804.536.180,60
201,10 200,00 204,00 4.553.616.614,40
203,20 202,60 205,60 4.733.252.259,70
202,80 199,00 203,50 4.851.226.404,60
200,20 197,80 200,80 4.061.852.183,70
199,50 198,60 203,20 4.091.760.893,30
203,20 202,10 205,70 5.273.208.778,00
201,50 200,40 204,10 5.157.748.478,70
199,10 195,70 200,40 4.372.421.613,80
197,10 195,90 202,30 3.362.280.067,50
201,30 200,10 204,80 4.115.555.091,90
204,40 203,10 206,20 4.063.050.991,50
204,70 203,40 210,20 4.393.747.771,40
206,40 201,20 207,20 3.582.980.142,80
205,10 204,00 209,30 5.017.683.980,10
206,80 199,00 207,20 4.892.246.329,30
198,60 194,10 198,80 3.541.853.387,50
195,00 192,50 196,00 2.690.824.334,00
191,70 191,70 195,50 2.655.142.790,30
192,20 191,60 196,30 3.461.476.716,20