FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
256,50 252,75 258,00 3.371.308.283,50
252,75 252,75 260,75 4.320.401.289,00
257,00 257,00 262,25 6.785.492.137,25
268,00 263,75 274,00 6.233.652.171,13
274,00 263,25 274,50 5.838.354.950,75
263,75 255,75 264,50 6.141.485.421,50
261,75 257,25 262,50 4.347.944.876,00
258,25 254,25 260,00 5.887.871.443,75
252,75 252,00 255,25 2.038.832.500,25
253,50 251,00 256,25 2.688.183.341,75
249,90 248,30 253,00 2.199.040.898,65
252,00 246,60 252,00 2.940.023.835,20
245,80 245,80 254,25 3.326.681.153,65
250,75 250,75 255,25 1.755.322.625,50
253,25 252,50 258,75 2.556.634.179,75
254,75 254,75 264,25 3.498.798.266,00
263,75 259,75 265,75 3.738.173.718,50
263,00 262,50 266,75 2.409.730.734,75
264,75 262,25 268,00 3.583.415.767,50
265,50 262,25 266,75 3.640.616.445,50
260,25 258,50 263,25 2.367.056.719,00
260,75 255,00 263,25 3.742.443.880,25
255,00 251,50 267,00 3.512.970.431,00