FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
177,30 174,70 178,70 1.994.024.437,90
179,00 177,50 181,40 2.795.314.239,90
180,00 176,50 180,30 2.385.524.825,10
179,40 178,00 182,60 4.546.614.238,90
173,60 167,30 174,60 4.684.294.990,30
177,20 175,60 182,30 2.869.317.872,50
180,70 180,70 184,70 2.233.510.257,00
181,80 178,90 183,70 3.587.492.167,60
181,40 181,30 188,90 4.085.639.466,80
185,10 178,20 186,60 3.822.993.471,30
196,50 196,50 204,20 5.645.406.158,30
202,20 197,20 205,30 5.169.581.730,90
198,30 198,30 201,70 4.008.631.697,50
199,70 199,50 203,20 4.402.391.604,50
203,30 202,30 208,40 4.710.502.668,20
204,20 200,60 204,90 6.530.656.795,40
202,00 201,90 212,80 8.372.676.627,20
211,00 210,90 224,10 12.227.568.226,60
223,00 219,60 224,90 9.981.643.323,80
224,00 219,90 226,10 10.601.110.384,80
218,10 216,70 221,50 10.876.284.221,50
217,50 208,20 221,10 12.833.577.940,50