FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
202,00 201,90 212,80 8.372.676.627,20
211,00 210,90 224,10 12.227.568.226,60
223,00 219,60 224,90 9.981.643.323,80
224,00 219,90 226,10 10.601.110.384,80
218,10 216,70 221,50 10.876.284.221,50
217,50 208,20 221,10 12.833.577.940,50
207,00 205,20 209,30 6.237.777.530,30
207,80 207,20 211,50 6.012.083.351,90
209,20 207,70 210,40 6.619.923.720,90
207,00 200,90 207,70 6.726.247.951,90
205,20 204,90 208,20 5.947.465.999,00
207,50 205,90 211,40 8.204.534.797,60
209,40 203,90 209,70 8.477.991.813,50
202,70 198,80 205,80 8.321.502.815,40
203,50 199,40 204,30 7.578.652.970,20
201,70 199,70 205,00 8.691.528.685,90
198,90 197,50 201,60 6.668.406.330,40
197,20 197,20 202,20 4.804.536.180,60
201,10 200,00 204,00 4.553.616.614,40
203,20 202,60 205,60 4.733.252.259,70
202,80 199,00 203,50 4.851.226.404,60
200,20 197,80 200,80 4.061.852.183,70
199,50 198,60 203,20 4.091.760.893,30