FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
153,50 152,10 155,00 1.141.624.692,40
154,70 154,30 157,30 1.111.290.461,40
156,50 154,10 158,20 1.622.385.318,90
158,90 154,30 159,70 2.277.795.018,20
156,60 154,90 158,40 1.864.832.008,10
153,00 149,30 153,40 1.628.216.036,20
148,70 148,40 154,00 1.897.307.496,90
153,60 153,60 160,00 2.186.441.375,00
159,70 158,70 164,10 1.665.629.550,90
161,60 161,60 167,00 2.021.701.612,00
161,60 159,90 163,00 1.577.006.623,80
160,40 160,10 163,30 1.731.505.885,30
163,00 162,50 163,70 1.208.463.750,90
163,30 162,20 166,00 1.358.766.315,90
164,70 163,40 166,40 1.853.963.277,20
166,50 165,80 168,70 1.255.293.072,50
167,70 165,60 169,40 1.715.670.048,20
166,00 162,90 166,40 1.619.335.937,90
165,40 164,30 168,70 1.834.270.085,30
170,20 166,90 170,50 1.937.038.872,10
167,30 165,00 167,30 1.728.025.035,70