FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
220,80 220,20 227,70 4.656.455.403,20
222,30 221,90 226,50 4.534.384.908,80
224,00 221,20 226,30 4.480.868.383,90
220,30 216,00 221,70 4.185.099.376,00
216,50 215,20 218,80 4.369.795.950,90
215,20 214,30 220,00 4.168.430.892,10
219,00 218,30 224,60 4.451.905.425,80
223,90 223,10 228,60 2.977.519.871,90
224,70 221,70 228,20 4.652.730.712,80
227,40 227,10 232,20 3.862.379.278,70
233,80 233,70 238,60 3.821.101.126,70
232,60 227,90 234,10 4.086.774.800,20
229,80 229,50 236,20 5.811.691.515,30
230,20 230,10 233,40 3.754.726.986,10
232,50 229,50 234,50 5.258.199.350,80
233,80 218,00 234,20 7.722.243.494,60
222,60 218,80 223,10 2.666.334.066,30
220,90 219,50 227,20 4.932.834.228,90
222,80 218,10 223,10 5.558.577.804,50
220,80 217,10 225,00 6.398.330.903,80
220,20 219,50 227,00 3.523.749.181,60
225,90 225,80 233,30 4.228.572.908,40