FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
233,30 232,80 234,50 931.495.721,50
233,80 218,00 234,20 7.722.243.494,60
222,60 218,80 223,10 2.666.334.066,30
220,90 219,50 227,20 4.932.834.228,90
222,80 218,10 223,10 5.558.577.804,50
220,80 217,10 225,00 6.398.330.903,80
220,20 219,50 227,00 3.523.749.181,60
225,90 225,80 233,30 4.228.572.908,40
231,10 229,70 233,20 3.044.276.951,70
231,00 228,60 236,20 4.065.600.286,90
235,60 225,00 247,60 7.823.041.818,20
246,00 245,70 250,25 4.404.186.967,95
249,00 248,00 253,75 4.058.372.870,10
252,75 252,50 258,50 3.052.338.465,75
255,00 255,00 260,50 4.992.370.924,00
258,00 258,00 263,50 9.370.220.342,00
261,25 261,00 264,75 4.687.441.693,50
260,50 259,50 262,75 2.587.167.495,75
261,75 259,00 262,50 3.645.396.343,25
258,75 256,50 261,25 4.418.457.015,25
256,75 256,25 260,00 4.105.076.028,00
256,50 254,75 259,25 3.814.097.609,50