FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
263,75 259,75 265,75 3.738.173.718,50
263,00 262,50 266,75 2.409.730.734,75
264,75 262,25 268,00 3.583.415.767,50
265,50 262,25 266,75 3.640.616.445,50
260,25 258,50 263,25 2.367.056.719,00
260,75 255,00 263,25 3.742.443.880,25
255,00 251,50 267,00 3.512.970.431,00
264,00 260,50 267,50 2.199.422.240,25
262,25 261,00 269,25 2.953.360.320,00
262,75 258,25 266,00 3.482.739.650,00
256,25 251,50 257,50 1.638.214.657,00
252,75 251,50 260,00 1.511.557.379,50
257,50 254,75 259,25 1.426.476.321,25
259,50 255,75 261,00 1.983.710.276,75
255,75 255,00 260,75 1.675.370.455,50
256,25 252,50 261,50 3.622.378.886,75
257,75 254,25 260,75 3.166.929.461,50
257,00 240,10 258,50 3.977.296.277,00
240,00 233,50 240,00 1.868.071.864,40
234,30 234,10 241,60 1.968.564.850,80
239,90 234,70 242,90 3.429.113.099,90
235,90 228,30 235,90 5.212.993.661,20