FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
244,70 241,50 246,40 2.447.149.372,40
244,70 244,70 253,00 2.482.909.410,60
249,70 246,20 252,50 2.634.773.086,50
248,00 247,30 253,75 2.147.842.156,65
249,30 247,50 255,00 2.995.020.568,60
251,00 250,00 263,25 3.455.281.077,25
262,75 260,50 268,75 2.585.950.950,50
264,75 264,50 270,00 1.337.843.221,25
266,75 259,00 268,25 1.842.399.957,75
260,50 260,50 278,50 3.074.058.902,00
266,50 261,00 271,00 2.738.368.208,00
264,75 259,75 267,75 2.154.156.474,50
260,00 242,80 263,50 2.906.637.769,25
254,75 249,60 256,00 2.253.778.209,15
246,80 246,20 251,75 2.365.076.935,85
246,30 246,30 256,25 2.691.454.980,25
257,75 248,50 257,75 1.634.446.592,75
254,25 252,50 261,00 2.102.382.191,50
253,50 250,00 259,25 2.187.867.389,75
258,50 255,25 268,25 2.984.148.818,50