FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
231,10 229,70 233,20 3.044.276.951,70
231,00 228,60 236,20 4.065.600.286,90
235,60 225,00 247,60 7.823.041.818,20
246,00 245,70 250,25 4.404.186.967,95
249,00 248,00 253,75 4.058.372.870,10
252,75 252,50 258,50 3.052.338.465,75
255,00 255,00 260,50 4.992.370.924,00
258,00 258,00 263,50 9.370.220.342,00
261,25 261,00 264,75 4.687.441.693,50
260,50 259,50 262,75 2.587.167.495,75
261,75 259,00 262,50 3.645.396.343,25
258,75 256,50 261,25 4.418.457.015,25
256,75 256,25 260,00 4.105.076.028,00
256,50 254,75 259,25 3.814.097.609,50
257,75 252,75 259,00 4.854.515.962,25
252,75 252,75 260,75 4.320.401.289,00
257,00 257,00 262,25 6.785.492.137,25
268,00 263,75 274,00 6.233.652.171,13
274,00 263,25 274,50 5.838.354.950,75
263,75 255,75 264,50 6.141.485.421,50
261,75 257,25 262,50 4.347.944.876,00
258,25 254,25 260,00 5.887.871.443,75
252,75 252,00 255,25 2.038.832.500,25
253,50 251,00 256,25 2.688.183.341,75