FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
207,60 206,50 209,20 3.716.019.906,00
207,00 203,70 207,70 3.398.369.874,60
205,10 203,30 206,20 3.041.157.007,70
202,70 201,90 205,00 3.046.101.161,70
202,80 202,50 205,70 4.273.842.751,10
202,70 202,00 203,90 2.556.099.821,10
203,30 199,20 204,30 6.076.880.641,90
195,80 195,00 198,90 3.307.885.496,60
197,30 197,00 204,30 4.194.549.811,00
201,70 201,70 207,70 5.516.855.461,00
205,60 204,20 206,60 3.255.425.262,00
204,40 200,10 204,50 3.192.187.796,50
201,00 200,60 204,30 3.782.712.517,40
203,00 202,80 206,30 3.316.214.699,50
203,90 203,80 205,90 2.624.574.545,00
204,50 203,50 209,40 5.371.924.913,20
205,00 202,80 208,40 4.565.382.552,90
205,60 204,40 206,40 2.148.856.717,00
206,90 205,40 209,10 3.013.443.803,50
205,90 202,90 207,10 5.036.039.856,90
202,70 202,30 205,70 2.669.784.578,40
204,00 203,00 208,30 3.823.645.686,10