FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
167,30 165,00 167,30 1.728.025.035,70
166,00 165,90 172,50 2.805.860.084,90
174,10 173,30 177,80 2.849.750.665,20
174,80 174,40 178,40 2.658.449.546,90
174,10 173,90 177,70 1.627.743.274,80
177,00 176,80 179,10 1.839.582.466,60
176,60 173,90 177,80 1.961.963.978,50
175,10 174,60 177,90 1.805.559.540,10
177,10 176,80 180,20 1.448.750.836,60
180,10 177,30 181,30 1.585.184.772,30
180,70 178,50 183,30 2.443.831.847,50
177,00 175,00 178,80 1.497.693.661,00
178,10 177,30 182,00 1.724.903.147,70
182,50 182,30 185,00 1.375.693.171,10
183,70 181,40 186,30 2.938.605.948,90
184,70 182,00 184,90 2.064.524.108,10
180,00 180,00 185,60 1.546.329.909,40
184,00 180,20 187,20 3.603.890.086,90
181,20 179,90 183,30 3.156.771.571,80
172,00 168,50 174,40 4.036.210.181,20
165,50 163,60 167,80 1.395.726.703,90
166,80 165,90 169,40 1.283.459.119,90
168,90 168,00 170,80 1.565.573.645,80