FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
257,25 253,50 258,00 607.280.210,25
258,00 249,30 258,00 1.642.262.695,70
252,25 247,10 253,00 2.321.825.032,60
247,00 240,00 248,30 1.622.683.596,00
241,20 240,00 244,30 1.891.791.341,70
240,90 240,20 245,10 1.258.092.720,50
240,20 234,50 241,30 1.349.325.601,10
235,70 235,70 241,80 1.147.300.189,20
240,50 239,70 245,90 1.188.460.386,70
242,80 241,30 246,70 1.394.413.743,50
244,10 239,90 246,50 1.899.404.094,50
241,70 241,50 250,75 1.543.610.807,80
250,50 245,10 252,75 1.783.064.883,15
250,50 246,60 255,50 1.871.731.792,05
245,70 244,10 252,50 1.166.632.260,10
251,25 246,90 253,50 1.681.337.848,10
250,00 250,00 254,00 1.525.211.402,75
254,25 248,60 255,00 2.588.589.693,15
244,90 234,60 246,00 2.640.182.731,00
231,50 225,60 233,00 1.692.616.243,90
226,80 222,20 232,80 1.640.357.417,60
232,90 231,10 238,60 1.191.002.191,10