FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
189,10 186,60 190,40 2.558.096.662,00
190,20 187,50 192,50 1.897.765.750,40
190,20 190,10 195,10 3.258.740.318,20
193,50 190,70 195,30 4.120.340.020,00
196,90 185,50 198,00 6.309.243.485,60
186,00 184,90 191,40 2.984.719.497,20
188,30 187,90 190,50 3.469.902.881,90
187,10 185,50 188,80 3.837.817.598,20
183,70 182,60 184,80 2.541.948.432,40
188,40 186,50 188,60 3.078.988.073,10
185,30 183,50 186,60 3.097.499.775,20
186,00 184,10 190,60 6.111.442.622,50
175,00 174,20 179,10 1.755.077.799,40
178,40 176,60 180,10 2.351.124.093,20
176,60 176,30 179,10 1.378.295.867,80
178,90 175,20 179,40 2.072.690.284,50
179,40 178,10 182,50 2.659.091.614,10
175,50 174,20 176,80 2.548.502.359,20
174,60 174,00 176,00 1.321.869.654,00
177,00 174,70 178,40 1.353.229.903,80
177,60 177,40 180,40 1.658.699.462,60