FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
188,40 186,50 188,60 3.078.988.073,10
185,30 183,50 186,60 3.097.499.775,20
186,00 184,10 190,60 6.111.442.622,50
175,00 174,20 179,10 1.755.077.799,40
178,40 176,60 180,10 2.351.124.093,20
176,60 176,30 179,10 1.378.295.867,80
178,90 175,20 179,40 2.072.690.284,50
179,40 178,10 182,50 2.659.091.614,10
175,50 174,20 176,80 2.548.502.359,20
174,60 174,00 176,00 1.321.869.654,00
177,00 174,70 178,40 1.353.229.903,80
177,60 177,40 180,40 1.658.699.462,60
180,00 178,50 183,20 3.310.584.396,30
179,00 178,10 181,70 1.889.169.885,90
181,50 169,10 181,50 4.560.564.543,60
177,50 176,50 177,80 574.406.815,90
178,50 176,90 181,60 1.269.164.957,40
179,90 176,80 180,20 1.646.823.432,00
176,90 174,60 177,90 1.384.726.265,30
177,30 174,70 178,70 1.994.024.437,90
179,00 177,50 181,40 2.795.314.239,90