FİNANS

qua granite hayal yapi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,76 12,55 12,90 35.738.861,57
12,57 12,16 13,13 181.258.252,30
12,22 12,14 12,32 29.234.914,53
12,29 12,10 12,35 67.347.099,43
12,02 12,02 12,08 43.635.502,11
12,03 12,02 12,19 42.418.828,87
12,06 12,05 12,33 38.884.890,42
12,20 12,16 12,53 51.138.414,25
12,25 12,23 12,43 33.409.743,36
12,34 12,33 12,62 58.305.727,78
12,33 12,26 12,55 20.373.184,40
12,46 12,43 12,63 33.223.535,71
12,36 12,35 12,64 110.993.342,63
12,45 12,44 12,70 30.917.515,91
12,50 12,35 12,77 46.666.575,78
12,45 12,45 12,64 30.932.700,55
12,61 12,54 12,95 91.932.719,47
12,90 12,88 13,19 65.242.870,82
13,10 12,82 13,25 138.318.988,60
12,60 12,01 12,68 65.975.301,82
12,09 12,08 12,51 32.018.383,35
12,18 12,04 12,83 86.184.754,69
12,28 12,28 12,62 29.540.779,00

quagr Haberleri

Tümü