Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,69 | -2,22 | 37.700.442,44 | 12:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -2,93 | 22.671.088,86 | 12:21 | |
| AAGYO AGAOGLU GMYO | 14,89 | -2,17 | 58.316.116,03 | 12:21 | |
| ACSEL ACIPAYAM SELULOZ | 127,30 | -2,30 | 5.404.601,20 | 12:21 | |
| ADEL ADEL KALEMCILIK | 30,20 | -0,98 | 15.064.708,98 | 12:21 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 45.430.511,86 | 12:21 | |
| ADGYO ADRA GMYO | 50,20 | -0,99 | 12.433.330,90 | 12:20 | |
| AEFES ANADOLU EFES | 20,86 | 0,48 | 279.463.133,14 | 12:21 | |
| AFYON AFYON CIMENTO | 12,93 | -1,37 | 5.405.753,94 | 12:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,50 | 0,43 | 16.856.824,60 | 12:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,12 | 0,35 | 122.201.434,78 | 12:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | -0,78 | 20.808.830,39 | 12:21 | |
| AGYO ATAKULE GMYO | 7,57 | -1,05 | 335.542,76 | 12:11 | |
| AHGAZ AHLATCI DOGALGAZ | 36,20 | -0,06 | 249.128.503,34 | 12:20 | |
| AHSGY AHES GMYO | 20,22 | 0,60 | 13.260.561,18 | 12:20 | |
| AKBNK AKBANK | 67,00 | -2,33 | 4.871.762.724,10 | 12:21 | |
| AKCNS AKCANSA | 243,30 | 0,83 | 31.286.800,80 | 12:21 | |
| AKENR AKENERJI | 11,31 | 2,72 | 130.903.714,23 | 12:21 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 6.362.997,74 | 12:21 | |
| AKFIS AKFEN INSAAT | 92,55 | -4,88 | 235.136.442,25 | 12:21 | |
| AKFYE AKFEN YEN. ENERJI | 25,56 | 4,75 | 253.681.235,14 | 12:21 | |
| AKGRT AKSIGORTA | 7,10 | -1,66 | 15.474.456,75 | 12:20 | |
| AKHAN AKHAN UN | 39,62 | 1,59 | 83.963.539,92 | 12:21 | |
| AKMGY AKMERKEZ GMYO | 254,50 | 4,65 | 9.988.994,95 | 12:21 | |
| AKSA AKSA | 12,34 | 1,73 | 134.694.396,20 | 12:21 | |
| AKSEN AKSA ENERJI | 101,70 | -0,97 | 458.352.968,40 | 12:20 | |
| AKSGY AKIS GMYO | 9,61 | -0,41 | 2.359.902,00 | 12:18 | |
| AKSUE AKSU ENERJI | 44,20 | -0,45 | 11.860.106,56 | 12:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,21 | 558.559,21 | 12:20 | |
| ALARK ALARKO HOLDING | 102,90 | -1,15 | 92.120.170,50 | 12:20 | |
| ALBRK ALBARAKA TURK | 8,03 | -1,11 | 23.153.102,51 | 12:21 | |
| ALCAR ALARKO CARRIER | 905,00 | -2,69 | 27.095.402,00 | 12:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,30 | -0,27 | 13.863.980,00 | 12:21 | |
| ALFAS ALFA SOLAR ENERJI | 45,24 | -2,67 | 36.639.013,36 | 12:20 | |
| ALGYO ALARKO GMYO | 3,66 | 2,23 | 65.695.734,49 | 12:20 | |
| ALKA ALKIM KAGIT | 9,01 | -1,31 | 5.289.591,39 | 12:21 | |
| ALKIM ALKIM KIMYA | 17,64 | -1,73 | 9.756.125,23 | 12:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 399,50 | 0,25 | 97.835.419,50 | 12:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,92 | -0,73 | 242.554.256,05 | 12:21 | |
| ALTNY ALTINAY SAVUNMA | 15,32 | -2,61 | 110.051.269,74 | 12:21 | |
| ALVES ALVES KABLO | 2,44 | -1,61 | 37.439.939,19 | 12:21 | |
| ANELE ANEL ELEKTRIK | 107,90 | 1,89 | 250.304.174,20 | 12:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,29 | -0,48 | 7.283.571,24 | 12:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | 0,10 | 33.068.297,40 | 12:20 | |
| ANSGR ANADOLU SIGORTA | 27,78 | -0,71 | 24.472.153,42 | 12:21 | |
| ARASE DOGU ARAS ENERJI | 125,90 | -1,64 | 8.234.143,50 | 12:20 | |
| ARCLK ARCELIK | 98,00 | -0,86 | 26.250.199,90 | 12:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,75 | 0,07 | 115.140.677,45 | 12:21 | |
| ARENA ARENA BILGISAYAR | 25,32 | 0,48 | 6.438.606,28 | 12:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,76 | -1,12 | 73.206.519,66 | 12:21 | |
| ARMGD ARMADA GIDA | 180,00 | 3,51 | 80.467.396,50 | 12:21 | |
| ARSAN ARSAN HOLDING | 3,68 | -0,54 | 46.018.927,74 | 12:21 | |
| ARTMS ARTEMIS HALI | 41,78 | -0,95 | 9.438.833,76 | 12:20 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 11.543.875,49 | 12:21 | |
| ASELS ASELSAN | 347,25 | -1,49 | 6.880.815.018,75 | 12:21 | |
| ASGYO ASCE GMYO | 12,04 | -1,07 | 14.587.131,16 | 12:21 | |
| ASTOR ASTOR ENERJI | 294,75 | -5,68 | 4.118.295.339,75 | 12:21 | |
| ASUZU ANADOLU ISUZU | 54,20 | 0,37 | 6.585.027,05 | 12:21 | |
| ATAGY ATA GMYO | 11,90 | 0,85 | 360.148,72 | 12:06 | |
| ATAKP ATAKEY PATATES | 54,10 | 0,19 | 9.004.781,55 | 12:19 | |
| ATATP ATP YAZILIM | 214,40 | -0,23 | 80.467.984,70 | 12:21 | |
| ATATR ATA TURIZM | 16,35 | 0,55 | 198.732.376,27 | 12:21 | |
| ATEKS AKIN TEKSTIL | 129,00 | 2,54 | 165.120,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,08 | -1,94 | 3.478.450,68 | 12:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 355.250,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,43 | 2,19 | 6.220.894,89 | 12:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,72 | -0,30 | 66.887.682,02 | 12:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -1,20 | 4.845.103,44 | 12:20 | |
| AVPGY AVRUPAKENT GMYO | 54,15 | 0,37 | 14.224.777,35 | 12:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,10 | -1,88 | 3.020.275,91 | 12:20 | |
| AYCES ALTINYUNUS CESME | 507,00 | -2,97 | 27.999.231,00 | 12:21 | |
| AYDEM AYDEM ENERJI | 26,86 | -1,03 | 14.690.340,32 | 12:21 | |
| AYEN AYEN ENERJI | 35,24 | -1,29 | 7.191.157,44 | 12:20 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 240.374,00 | 09:55 | |
| AYGAZ AYGAZ | 264,00 | 3,63 | 268.114.377,50 | 12:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,54 | -2,16 | 7.447.449,01 | 12:20 | |
| BAGFS BAGFAS | 24,96 | -1,50 | 4.100.868,80 | 12:21 | |
| BAHKM BAHADIR KIMYA | 116,10 | 0,26 | 7.747.825,10 | 12:20 | |
| BAKAB BAK AMBALAJ | 51,80 | -1,52 | 4.871.968,35 | 12:20 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 1.442.856,00 | 09:55 | |
| BALSU BALSU GIDA | 16,79 | 1,45 | 804.261.061,78 | 12:21 | |
| BANVT BANVIT | 162,90 | -0,97 | 5.551.800,70 | 12:19 | |
| BARMA BAREM AMBALAJ | 66,15 | -2,00 | 59.459.464,95 | 12:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | 0,28 | 52.462,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,20 | -0,82 | 2.712.592,54 | 12:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 5,99 | 120.313.907,88 | 12:21 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 3.630.535,37 | 12:21 | |
| BERA BERA HOLDING | 14,89 | -1,33 | 30.218.098,34 | 12:20 | |
| BESLR BESLER GIDA | 13,06 | -0,91 | 6.498.821,08 | 12:20 | |
| BESTE BEST BRANDS ENERJI | 36,06 | -1,48 | 619.137.173,70 | 12:21 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 86,25 | -7,41 | 4.691.707.005,65 | 12:21 | |
| BEYAZ BEYAZ FILO | 24,14 | -0,33 | 2.732.027,08 | 12:19 | |
| BFREN BOSCH FREN SISTEMLERI | 129,70 | -1,14 | 3.875.724,70 | 12:20 | |
| BIENY BIEN YAPI URUNLERI | 20,94 | -2,24 | 12.628.797,16 | 12:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,51 | -1,66 | 11.892.608,69 | 12:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 115,10 | 9,00 | 506.053.017,40 | 12:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 279,25 | 2,57 | 149.408.191,25 | 12:21 | |
| BIMAS BIM MAGAZALAR | 391,50 | -1,20 | 1.821.202.220,00 | 12:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | -0,51 | 13.055.748,70 | 12:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,48 | -1,87 | 78.375.460,16 | 12:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,39 | -1,97 | 40.427.246,72 | 12:21 | |
| BIZIM BIZIM MAGAZALARI | 25,16 | -0,16 | 2.180.579,06 | 12:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -0,60 | 40.992.133,20 | 12:21 | |
| BLCYT BILICI YATIRIM | 20,96 | -1,96 | 23.651.748,52 | 12:21 | |
| BLUME BLUME METAL KIMYA | 32,36 | 2,02 | 40.408.259,22 | 12:20 | |
| BMSCH BMS CELIK HASIR | 13,18 | -0,53 | 3.201.512,62 | 12:14 | |
| BMSTL BMS BIRLESIK METAL | 45,94 | -0,56 | 24.254.814,12 | 12:20 | |
| BNTAS BANTAS AMBALAJ | 6,22 | -1,74 | 5.866.852,86 | 12:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,33 | 0,42 | 46.959.267,53 | 12:20 | |
| BORLS BORLEASE OTOMOTIV | 6,28 | -2,79 | 27.973.924,49 | 12:20 | |
| BORSK BOR SEKER | 5,87 | -1,68 | 11.315.625,28 | 12:21 | |
| BOSSA BOSSA | 7,06 | 5,06 | 89.019.289,83 | 12:21 | |
| BRISA BRISA | 81,55 | -0,12 | 3.063.563,60 | 12:16 | |
| BRKO BIRKO MENSUCAT | 12,01 | -3,46 | 249.135,44 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,67 | -1,29 | 1.440.106,49 | 12:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,40 | -0,90 | 20.619.869,75 | 12:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,28 | -0,46 | 50.690.828,19 | 12:21 | |
| BRMEN BIRLIK MENSUCAT | 18,40 | 0,05 | 173.953,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 555,00 | -3,56 | 326.500.494,00 | 12:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.808,00 | -2,27 | 30.115.709,00 | 12:21 | |
| BSOKE BATICIM CIMENTO | 36,36 | -1,62 | 23.114.462,56 | 12:20 | |
| BTCIM BATICIM BATI ANADOLU | 5,49 | -3,00 | 85.085.384,30 | 12:21 | |
| BUCIM BURSA CIMENTO | 5,35 | -1,29 | 5.181.538,35 | 12:19 | |
| BULGS BULLS GSYO | 41,20 | 0,19 | 47.349.114,82 | 12:21 | |
| BURCE BURCELIK | 40,60 | -1,84 | 30.050.695,54 | 12:21 | |
| BURVA BURCELIK VANA | 857,00 | -0,58 | 4.111.796,50 | 12:20 | |
| BVSAN BULBULOGLU VINC | 120,50 | -2,19 | 46.358.293,70 | 12:21 | |
| BYDNR BAYDONER RESTORANLARI | 39,40 | -1,50 | 6.674.469,66 | 12:20 | |
| CANTE CAN2 TERMIK | 1,29 | -0,77 | 74.792.243,15 | 12:21 | |
| CASA CASA EMTIA PETROL | 75,10 | 2,88 | 227.402,80 | 09:55 | |
| CATES CATES ELEKTRIK | 45,74 | 0,09 | 43.450.523,70 | 12:20 | |
| CCOLA COCA COLA ICECEK | 88,50 | -1,67 | 187.076.901,75 | 12:21 | |
| CELHA CELIK HALAT | 25,16 | 5,54 | 60.678.245,34 | 12:21 | |
| CEMAS CEMAS DOKUM | 4,19 | -1,64 | 16.109.129,17 | 12:21 | |
| CEMTS CEMTAS | 9,34 | -1,79 | 3.853.929,22 | 12:20 | |
| CEMZY CEM ZEYTIN | 12,97 | -1,52 | 18.789.109,94 | 12:20 | |
| CEOEM CEO EVENT MEDYA | 25,36 | -4,08 | 65.319.294,90 | 12:21 | |
| CGCAM CAGDAS CAM | 45,80 | 0,04 | 45.192.104,86 | 12:21 | |
| CIMSA CIMSA | 47,60 | -0,96 | 77.483.791,40 | 12:20 | |
| CLEBI CELEBI | 1.532,00 | -1,10 | 15.583.292,00 | 12:20 | |
| CMBTN CIMBETON | 1.618,00 | -0,74 | 10.968.646,00 | 12:20 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 50.343,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,53 | -0,39 | 5.391.033,22 | 12:16 | |
| COSMO COSMOS YAT. HOLDING | 140,50 | -1,06 | 1.463.819,40 | 12:19 | |
| CRDFA CREDITWEST FAKTORING | 40,56 | -0,10 | 45.117.841,62 | 12:21 | |
| CRFSA CARREFOURSA | 151,80 | 0,13 | 44.717.696,50 | 12:21 | |
| CUSAN CUHADAROGLU METAL | 23,84 | -0,67 | 3.483.509,12 | 12:21 | |
| CVKMD CVK MADEN | 38,18 | -0,21 | 155.785.737,38 | 12:21 | |
| CWENE CW ENERJI | 39,26 | -1,85 | 1.677.045.078,70 | 12:21 | |
| DAGI DAGI GIYIM | 9,29 | -0,96 | 49.150.531,76 | 12:21 | |
| DAPGM DAP GAYRIMENKUL | 9,41 | -0,42 | 1.026.655.361,33 | 12:20 | |
| DARDL DARDANEL | 1,93 | -1,53 | 13.048.493,34 | 12:20 | |
| DCTTR DCT TRADING DIS TICARET | 11,64 | -0,85 | 13.076.361,90 | 12:20 | |
| DENGE DENGE HOLDING | 2,42 | -0,41 | 9.031.976,68 | 12:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,55 | -1,11 | 12.248.797,36 | 12:19 | |
| DERIM DERIMOD | 36,32 | -1,84 | 4.306.602,94 | 12:20 | |
| DESA DESA DERI | 10,34 | -1,52 | 3.416.839,51 | 12:20 | |
| DESPC DESPEC BILGISAYAR | 45,82 | 2,60 | 49.383.833,12 | 12:20 | |
| DEVA DEVA HOLDING | 74,45 | -0,33 | 6.363.323,25 | 12:18 | |
| DGATE DATAGATE BILGISAYAR | 103,60 | -1,61 | 5.464.247,80 | 12:18 | |
| DGGYO DOGUS GMYO | 40,42 | 5,48 | 4.126.508,10 | 12:18 | |
| DGNMO DOGANLAR MOBILYA | 8,18 | -0,49 | 12.672.920,38 | 12:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,02 | 1,85 | 58.463,10 | 09:55 | |
| DITAS DITAS BDY | 28,04 | 5,73 | 91.685.082,24 | 12:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 9.597.521,42 | 12:20 | |
| DMRGD DMR UNLU MAMULLER | 13,06 | -5,43 | 429.016.924,31 | 12:21 | |
| DMSAS DEMISAS DOKUM | 8,31 | -0,36 | 9.452.688,60 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -0,97 | 4.142.730,48 | 12:20 | |
| DOAS DOGUS OTOMOTIV | 187,70 | 0,59 | 98.416.806,20 | 12:21 | |
| DOCO DO-CO | 10.957,50 | -0,75 | 10.663.932,50 | 12:20 | |
| DOFER DOFER YAPI MALZEMELERI | 30,70 | -1,73 | 5.400.315,30 | 12:21 | |
| DOFRB DOF ROBOTIK | 166,40 | 1,40 | 696.944.174,50 | 12:21 | |
| DOGUB DOGUSAN | 93,55 | -2,45 | 38.866.421,40 | 12:21 | |
| DOHOL DOGAN HOLDING | 21,48 | -0,09 | 32.145.630,50 | 12:21 | |
| DOKTA DOKTAS DOKUMCULUK | 23,26 | -1,52 | 2.714.936,80 | 12:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 13.714.832,50 | 12:20 | |
| DUNYH DUNYA HOLDING | 142,70 | -0,21 | 52.649.991,60 | 12:20 | |
| DURDO DURAN DOGAN BASIM | 5,19 | 2,77 | 11.347.630,19 | 12:21 | |
| DURKN DURUKAN SEKERLEME | 20,28 | -0,59 | 6.672.493,58 | 12:20 | |
| DYOBY DYO BOYA | 13,29 | -1,92 | 9.349.745,34 | 12:20 | |
| DZGYO DENIZ GMYO | 8,13 | -0,25 | 1.880.193,31 | 12:20 | |
| EBEBK EBEBEK MAGAZACILIK | 82,50 | -0,06 | 14.208.027,45 | 12:20 | |
| ECILC ECZACIBASI ILAC | 74,30 | -1,07 | 87.515.441,40 | 12:21 | |
| ECOGR ECOGREEN ENERJI | 38,84 | 0,31 | 93.914.977,30 | 12:21 | |
| ECZYT ECZACIBASI YATIRIM | 337,00 | -0,96 | 55.465.242,50 | 12:21 | |
| EDATA E-DATA TEKNOLOJI | 16,64 | -1,01 | 23.480.976,84 | 12:20 | |
| EDIP EDIP GAYRIMENKUL | 39,40 | 0,20 | 6.757.797,14 | 12:20 | |
| EFOR EFOR YATIRIM | 17,23 | 2,87 | 703.215.926,36 | 12:21 | |
| EGEEN EGE ENDUSTRI | 5.567,50 | -0,45 | 24.579.157,50 | 12:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,90 | 2,97 | 55.671.639,96 | 12:20 | |
| EGEPO NASMED EGEPOL | 18,48 | -1,12 | 28.555.347,98 | 12:20 | |
| EGGUB EGE GUBRE | 100,00 | -1,48 | 15.886.147,65 | 12:21 | |
| EGPRO EGE PROFIL | 37,60 | -0,21 | 18.654.230,08 | 12:21 | |
| EGSER EGE SERAMIK | 2,94 | -1,67 | 1.679.182,57 | 12:20 | |
| EKDMR EKINCILER DEMIR CELIK | 54,40 | -0,27 | 140.897.319,10 | 12:21 | |
| EKGYO EMLAK KONUT GMYO | 20,36 | -1,93 | 1.083.482.315,96 | 12:21 | |
| EKIM EKIM TURIZM | 23,24 | -3,17 | 488.027.894,98 | 12:21 | |
| EKIZ EKIZ KIMYA | 69,50 | 2,51 | 30.371,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,02 | -5,64 | 56.912.168,91 | 12:21 | |
| EKSUN EKSUN GIDA | 6,60 | -1,05 | 7.556.792,34 | 12:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,94 | -0,06 | 10.303.263,60 | 12:20 | |
| EMKEL EMEK ELEKTRIK | 20,24 | 0,20 | 41.815.096,07 | 12:21 | |
| EMNIS EMINIS AMBALAJ | 162,20 | 1,38 | 383.440,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 64,75 | -4,15 | 290.225.785,00 | 12:21 | |
| ENDAE ENDA ENERJI HOLDING | 16,67 | -0,18 | 21.254.302,65 | 12:20 | |
| ENERY ENERYA ENERJI | 9,59 | -0,93 | 157.569.251,38 | 12:21 | |
| ENJSA ENERJISA ENERJI | 100,60 | -0,69 | 56.518.630,90 | 12:21 | |
| ENKAI ENKA INSAAT | 90,95 | -1,30 | 309.897.106,30 | 12:21 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 480.584,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,21 | 8,76 | 263.533.112,44 | 12:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | 0,21 | 43.207.545,16 | 12:21 | |
| EPLAS EGEPLAST | 5,50 | -0,72 | 2.400.732,01 | 12:20 | |
| ERBOS ERBOSAN | 164,20 | -0,55 | 3.358.307,80 | 12:14 | |
| ERCB ERCIYAS CELIK BORU | 49,64 | -0,92 | 12.097.785,50 | 12:20 | |
| EREGL EREGLI DEMIR CELIK | 43,06 | -2,27 | 1.796.292.992,24 | 12:21 | |
| ERSU ERSU GIDA | 22,48 | -0,62 | 1.473.353,82 | 12:15 | |
| ESCAR ESCAR FILO | 49,68 | -0,60 | 44.903.493,40 | 12:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,58 | -2,96 | 42.471.722,85 | 12:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | -1,40 | 35.948.670,31 | 12:20 | |
| ETILR ETILER GIDA | 6,48 | -0,46 | 18.275.381,08 | 12:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,36 | -1,04 | 1.066.994,27 | 12:15 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 335.090,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,38 | 0,24 | 3.258.180,40 | 12:20 | |
| EUPWR EUROPOWER ENERJI | 85,70 | -2,45 | 335.025.303,40 | 12:21 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | -2,60 | 64.846.665,60 | 12:20 | |
| EUYO EURO YAT. ORT. | 5,02 | -0,20 | 2.171.953,91 | 12:16 | |
| EYGYO EYG GMYO | 2,48 | 2,48 | 24.051.994,11 | 12:20 | |
| FADE FADE GIDA | 15,67 | -1,94 | 6.938.258,16 | 12:20 | |
| FENER FENERBAHCE FUTBOL | 3,22 | 0,31 | 99.493.665,84 | 12:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,70 | -1,11 | 1.490.645,23 | 12:18 | |
| FMIZP F-M IZMIT PISTON | 290,75 | -1,11 | 2.592.007,25 | 12:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,39 | 32.727.906,17 | 12:21 | |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 15.858.605,07 | 12:20 | |
| FORTE FORTE BILGI ILETISIM | 104,00 | -1,42 | 48.494.277,80 | 12:21 | |
| FRIGO FRIGO PAK GIDA | 2,28 | 0,88 | 31.625.466,45 | 12:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,48 | -3,40 | 34.217.554,88 | 12:20 | |
| FROTO FORD OTOSAN | 84,25 | -0,18 | 566.035.793,10 | 12:21 | |
| FZLGY FUZUL GMYO | 14,59 | 0,14 | 118.631.968,91 | 12:21 | |
| GARAN GARANTI BANKASI | 125,90 | -2,18 | 1.366.246.801,10 | 12:21 | |
| GARFA GARANTI FAKTORING | 30,44 | 3,89 | 144.115.102,52 | 12:21 | |
| GATEG GATE GROUP TEKNOLOJI | 307,50 | -0,16 | 123.615,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,62 | -2,07 | 16.450.612,65 | 12:21 | |
| GEDZA GEDIZ AMBALAJ | 29,26 | -0,61 | 3.708.498,20 | 12:20 | |
| GENIL GEN ILAC | 9,41 | 0,32 | 97.197.647,86 | 12:21 | |
| GENKM GENTAS KIMYA | 12,56 | -3,24 | 77.531.220,94 | 12:21 | |
| GENTS GENTAS | 6,15 | -1,13 | 27.984.452,52 | 12:20 | |
| GEREL GERSAN ELEKTRIK | 34,90 | -0,29 | 89.155.006,22 | 12:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,15 | -1,60 | 93.013.070,85 | 12:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,25 | -1,74 | 26.359.338,75 | 12:21 | |
| GLBMD GLOBAL MEN. DEG. | 13,58 | -2,30 | 1.146.746,73 | 12:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,00 | -1,35 | 6.974.213,65 | 12:21 | |
| GLRMK GULERMAK AGIR SANAYI | 160,40 | -1,60 | 106.670.021,80 | 12:21 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -1,60 | 9.275.580,18 | 12:19 | |
| GLYHO GLOBAL YAT. HOLDING | 17,26 | -1,15 | 13.121.140,33 | 12:20 | |
| GMTAS GIMAT MAGAZACILIK | 44,00 | -0,68 | 15.444.015,06 | 12:20 | |
| GOKNR GOKNUR GIDA | 24,48 | 0,33 | 71.193.406,82 | 12:20 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 540.680.903,32 | 12:21 | |
| GOLTS GOLTAS CIMENTO | 314,75 | -3,08 | 23.539.067,25 | 12:20 | |
| GOODY GOOD-YEAR | 2,72 | -2,16 | 22.373.332,30 | 12:21 | |
| GOZDE GOZDE GIRISIM | 23,02 | -2,21 | 9.680.990,42 | 12:20 | |
| GRNYO GARANTI YAT. ORT. | 15,86 | -0,88 | 1.622.647,55 | 12:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,75 | -1,34 | 27.910.237,25 | 12:21 | |
| GRTHO GRAINTURK HOLDING | 247,00 | -1,40 | 83.563.417,30 | 12:21 | |
| GSDDE GSD DENIZCILIK | 13,33 | 3,01 | 61.035.673,72 | 12:21 | |
| GSDHO GSD HOLDING | 5,37 | -0,92 | 42.277.877,09 | 12:21 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 35.923.536,14 | 12:21 | |
| GUBRF GUBRE FABRIK. | 411,50 | -2,55 | 337.992.528,25 | 12:21 | |
| GUNDG GUNDOGDU GIDA | 2.096,00 | 0,38 | 198.243.163,00 | 12:21 | |
| GWIND GALATA WIND ENERJI | 24,26 | -1,86 | 38.130.773,12 | 12:21 | |
| GZNMI GEZINOMI SEYAHAT | 57,05 | -2,98 | 25.302.714,50 | 12:21 | |
| HALKB T. HALK BANKASI | 38,60 | -1,53 | 575.647.961,62 | 12:21 | |
| HATEK HATAY TEKSTIL | 14,94 | -0,66 | 6.583.619,09 | 12:20 | |
| HATSN HATSAN GEMI | 56,30 | -3,76 | 135.344.607,55 | 12:21 | |
| HDFGS HEDEF GIRISIM | 2,59 | -1,52 | 31.891.681,73 | 12:20 | |
| HEDEF HEDEF HOLDING | 193,20 | -0,82 | 42.016.594,50 | 12:21 | |
| HEKTS HEKTAS | 3,08 | -2,53 | 409.211.694,67 | 12:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,73 | -0,19 | 16.744.493,32 | 12:20 | |
| HLGYO HALK GMYO | 5,63 | -0,35 | 40.902.086,05 | 12:20 | |
| HOROZ HOROZ LOJISTIK | 63,90 | -1,62 | 25.359.575,45 | 12:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 100,00 | -1,57 | 50.273.312,10 | 12:21 | |
| HTTBT HITIT BILGISAYAR | 37,44 | -0,85 | 2.119.598,70 | 12:20 | |
| HUBVC HUB GIRISIM | 2,79 | -2,45 | 1.026.129,67 | 12:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | -0,51 | 350.285.127,93 | 12:21 | |
| HURGZ HURRIYET GZT. | 6,17 | -2,06 | 7.820.944,64 | 12:20 | |
| ICBCT ICBC TURKEY BANK | 21,00 | 3,14 | 75.128.752,88 | 12:21 | |
| ICUGS ICU GIRISIM | 5,64 | -1,91 | 24.021.213,32 | 12:21 | |
| IDGYO IDEALIST GMYO | 4,50 | 2,51 | 3.595.637,32 | 12:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,80 | -0,75 | 513.821.011,90 | 12:21 | |
| IHAAS IHLAS HABER AJANSI | 60,95 | 2,01 | 100.365.575,20 | 12:20 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 513.750,92 | 12:19 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 5.875.342,00 | 12:15 | |
| IHLAS IHLAS HOLDING | 1,12 | -0,88 | 34.967.962,52 | 12:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -1,16 | 16.016.251,05 | 12:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,34 | -2,19 | 4.336.376,82 | 12:20 | |
| IMASM IMAS MAKINA | 2,79 | -1,41 | 9.402.867,33 | 12:19 | |
| INDES INDEKS BILGISAYAR | 11,04 | -1,43 | 10.988.996,97 | 12:19 | |
| INFO INFO YATIRIM | 6,27 | -8,47 | 138.264.974,85 | 12:21 | |
| INGRM INGRAM BILISIM | 399,50 | -1,18 | 6.720.548,75 | 12:21 | |
| INTEK INNOSA TEKNOLOJI | 296,25 | 0,08 | 448.522,50 | 09:55 | |
| INTEM INTEMA | 266,25 | -1,30 | 3.214.122,75 | 12:20 | |
| INVEO INVEO YATIRIM HOLDING | 8,00 | -1,72 | 11.710.680,49 | 12:21 | |
| INVES INVESTCO HOLDING | 665,00 | 1,53 | 16.983.529,50 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,86 | 100.831,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 560.002,50 | 0,90 | 560.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,59 | -2,86 | 2.088.430.728,46 | 12:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,35 | -2,84 | 27.789.297,50 | 12:20 | |
| ISFIN IS FIN.KIR. | 19,61 | -0,96 | 4.516.000,25 | 12:20 | |
| ISGSY IS GIRISIM | 18,56 | -2,06 | 23.135.741,43 | 12:21 | |
| ISGYO IS GMYO | 27,84 | -0,36 | 30.957.106,28 | 12:19 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 760.947.808,55 | 12:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,30 | -2,37 | 53.910.200,32 | 12:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -0,69 | 2.440.613,16 | 12:18 | |
| ISVEA ISVEA SERAMIK VE BANYO | 23,92 | -4,40 | 1.223.374.447,62 | 12:21 | |
| ISYAT IS YAT. ORT. | 7,92 | -0,13 | 1.135.940,52 | 12:18 | |
| IZENR IZDEMIR ENERJI | 8,78 | -1,01 | 87.887.265,42 | 12:21 | |
| IZFAS IZMIR FIRCA | 62,55 | -0,71 | 33.740.087,05 | 12:17 | |
| IZINV IZ YATIRIM HOLDING | 60,50 | -2,02 | 6.361.156,70 | 12:20 | |
| IZMDC IZMIR DEMIR CELIK | 10,95 | 3,60 | 76.280.285,98 | 12:21 | |
| JANTS JANTSA JANT SANAYI | 15,68 | -1,63 | 22.711.614,28 | 12:21 | |
| KAPLM KAPLAMIN | 483,75 | -0,82 | 21.040.121,25 | 12:20 | |
| KAREL KAREL ELEKTRONIK | 10,53 | 2,23 | 52.227.698,75 | 12:21 | |
| KARSN KARSAN OTOMOTIV | 10,83 | -2,61 | 30.928.265,81 | 12:21 | |
| KARTN KARTONSAN | 219,00 | 9,06 | 287.964.692,90 | 12:21 | |
| KATMR KATMERCILER EKIPMAN | 2,39 | -2,05 | 62.587.425,38 | 12:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -1,69 | 28.525.683,99 | 12:21 | |
| KBORU KUZEY BORU | 26,04 | -2,18 | 54.137.537,88 | 12:20 | |
| KCAER KOCAER CELIK | 13,26 | -2,50 | 43.156.655,32 | 12:20 | |
| KCHOL KOC HOLDING | 197,80 | 0,41 | 1.832.156.590,50 | 12:21 | |
| KENT KENT GIDA | 362,00 | 0,28 | 15.204,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 1.060.608,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,79 | -2,22 | 13.191.356,49 | 12:21 | |
| KGYO KORAY GMYO | 8,33 | 0,12 | 203.295.373,20 | 12:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,34 | 0,46 | 8.154.404,49 | 12:20 | |
| KLGYO KILER GMYO | 4,98 | -0,20 | 22.837.752,82 | 12:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,30 | -2,15 | 15.482.984,00 | 12:21 | |
| KLMSN KLIMASAN KLIMA | 30,28 | -1,24 | 7.418.356,26 | 12:20 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 51.280,46 | 09:55 | |
| KLRHO KILER HOLDING | 90,30 | -2,64 | 82.945.383,75 | 12:21 | |
| KLSER KALESERAMIK | 25,92 | -0,61 | 10.118.829,40 | 12:20 | |
| KLSYN KOLEKSIYON MOBILYA | 14,54 | 0,41 | 7.586.594,41 | 12:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,15 | -2,51 | 67.421.157,65 | 12:21 | |
| KMPUR KIMTEKS POLIURETAN | 18,85 | 1,62 | 9.092.520,89 | 12:20 | |
| KNFRT KONFRUT TARIM | 11,95 | -1,32 | 11.277.005,02 | 12:20 | |
| KOCMT KOC METALURJI | 4,09 | 1,24 | 127.789.146,15 | 12:21 | |
| KONKA KONYA KAGIT | 13,25 | -0,82 | 11.947.657,62 | 12:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 1.590.716,70 | 09:55 | |
| KONYA KONYA CIMENTO | 3.792,50 | -2,38 | 10.926.712,50 | 12:20 | |
| KOPOL KOZA POLYESTER | 6,51 | -1,21 | 22.730.415,35 | 12:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,40 | 2,72 | 122.837.046,65 | 12:21 | |
| KOTON KOTON MAGAZACILIK | 13,98 | -0,78 | 15.568.771,69 | 12:21 | |
| KRDMA KARDEMIR (A) | 41,12 | -0,05 | 93.067.978,28 | 12:21 | |
| KRDMB KARDEMIR (B) | 133,80 | 0,22 | 89.134.720,30 | 12:21 | |
| KRDMD KARDEMIR (D) | 41,72 | -1,79 | 743.972.418,70 | 12:21 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,19 | 11.108.327,50 | 12:20 | |
| KRONT KRON TEKNOLOJI | 24,16 | 2,03 | 12.283.549,80 | 12:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | -1,21 | 4.673.328,27 | 12:19 | |
| KRSTL KRISTAL KOLA | 10,68 | 1,42 | 18.227.963,85 | 12:20 | |
| KRTEK KARSU TEKSTIL | 22,30 | 0,72 | 558.251,26 | 12:18 | |
| KRVGD KERVAN GIDA | 2,76 | 0,36 | 7.047.928,49 | 12:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 68.562,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 195,80 | -1,26 | 938.182.021,70 | 12:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,60 | -1,58 | 24.384.902,45 | 12:20 | |
| KUTPO KUTAHYA PORSELEN | 84,40 | -1,86 | 7.772.047,45 | 12:21 | |
| KUVVA KUVVA GIDA | 133,00 | -0,52 | 3.440.317,90 | 12:20 | |
| KUYAS KUYAS YATIRIM | 70,25 | -1,06 | 208.612.476,90 | 12:21 | |
| KZBGY KIZILBUK GYO | 2,27 | -1,30 | 19.141.864,38 | 12:20 | |
| KZGYO KUZUGRUP GMYO | 21,52 | 0,28 | 14.326.665,22 | 12:21 | |
| LIDER LDR TURIZM | 111,00 | 1,83 | 126.205.550,80 | 12:20 | |
| LIDFA LIDER FAKTORING | 2,93 | 2,09 | 21.466.135,45 | 12:20 | |
| LILAK LILA KAGIT | 31,28 | -0,89 | 19.406.660,00 | 12:20 | |
| LINK LINK BILGISAYAR | 6,39 | -1,99 | 39.587.884,56 | 12:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | -0,13 | 4.880.587,89 | 12:21 | |
| LMKDC LIMAK DOGU ANADOLU | 24,14 | -0,90 | 26.570.224,28 | 12:21 | |
| LOGO LOGO YAZILIM | 136,30 | 0,07 | 17.373.902,00 | 12:21 | |
| LRSHO LORAS HOLDING | 2,92 | -2,67 | 18.943.932,58 | 12:21 | |
| LUKSK LUKS KADIFE | 99,10 | -0,80 | 2.219.805,95 | 12:18 | |
| LXGYO LUXERA GMYO | 13,43 | -3,03 | 31.733.709,62 | 12:21 | |
| LYDHO LYDIA HOLDING | 187,80 | 1,95 | 24.477.331,90 | 12:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.512,50 | -0,66 | 5.122.295,00 | 12:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.088,00 | -1,27 | 9.098.977,00 | 12:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,60 | -1,12 | 4.694.437,60 | 12:20 | |
| MAGEN MARGUN ENERJI | 36,80 | -3,77 | 177.469.982,22 | 12:21 | |
| MAKIM MAKIM MAKINE | 18,10 | -1,95 | 18.909.921,61 | 12:20 | |
| MAKTK MAKINA TAKIM | 11,65 | -0,26 | 15.590.255,75 | 12:19 | |
| MANAS MANAS ENERJI YONETIMI | 34,08 | 5,06 | 1.190.844.502,24 | 12:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | -0,84 | 5.803.796,56 | 12:20 | |
| MARKA MARKA YATIRIM HOLDING | 74,60 | 0,47 | 18.886.020,10 | 12:20 | |
| MARMR MARMARA HOLDING | 2,21 | -1,78 | 26.048.790,41 | 12:21 | |
| MARTI MARTI OTEL | 1,62 | -1,22 | 13.791.931,18 | 12:19 | |
| MAVI MAVI GIYIM | 40,94 | -0,15 | 42.979.265,08 | 12:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,80 | -3,80 | 108.324.639,10 | 12:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,06 | -0,95 | 4.410.179,54 | 12:21 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 114.433,32 | 09:55 | |
| MEGMT MEGA METAL | 67,25 | -1,03 | 130.985.489,25 | 12:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | -1,15 | 9.993.445,02 | 12:21 | |
| MEPET BREAK MOLA TURIZM | 20,38 | -0,97 | 1.799.121,10 | 12:18 | |
| MERCN MERCAN KIMYA | 26,26 | 2,58 | 32.067.964,84 | 12:21 | |
| MERIT MERIT TURIZM | 17,42 | -0,46 | 24.468.390,05 | 12:20 | |
| MERKO MERKO GIDA | 1,49 | -2,61 | 25.217.483,31 | 12:21 | |
| METRO METRO HOLDING | 9,00 | 0,78 | 15.821.253,57 | 12:21 | |
| MEYSU MEYSU GIDA | 13,01 | -3,13 | 64.745.929,26 | 12:21 | |
| MGROS MIGROS TICARET | 632,00 | 0,80 | 682.676.517,00 | 12:21 | |
| MHRGY MHR GMYO | 3,56 | -1,66 | 3.263.042,19 | 12:21 | |
| MIATK MIA TEKNOLOJI | 32,98 | -3,68 | 300.378.198,14 | 12:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 56.693,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,17 | -0,36 | 10.019.375,94 | 12:16 | |
| MNDTR MONDI TURKEY | 5,65 | -1,22 | 1.992.116,21 | 12:12 | |
| MOBTL MOBILTEL ILETISIM | 14,24 | -0,77 | 7.285.889,06 | 12:20 | |
| MOGAN MOGAN ENERJI | 18,02 | 7,52 | 468.581.106,94 | 12:21 | |
| MOPAS MOPAS MARKETCILIK | 32,48 | -0,79 | 19.799.020,62 | 12:20 | |
| MPARK MLP SAGLIK | 426,00 | -0,81 | 47.723.155,75 | 12:20 | |
| MRGYO MARTI GMYO | 1,43 | -1,38 | 14.291.140,59 | 12:20 | |
| MRSHL MARSHALL | 1.881,00 | -0,74 | 37.058.190,00 | 12:20 | |
| MSGYO MISTRAL GMYO | 6,17 | 0,49 | 4.958.770,10 | 12:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,82 | 0,13 | 10.215.488,70 | 12:20 | |
| MTRYO METRO YAT. ORT. | 10,28 | -0,68 | 262.511,96 | 12:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | -0,71 | 572.094,43 | 12:16 | |
| NATEN NATUREL ENERJI | 6,35 | -1,40 | 9.119.307,93 | 12:20 | |
| NETAS NETAS TELEKOM. | 61,80 | -1,59 | 4.810.595,35 | 12:21 | |
| NETCD NETCAD YAZILIM | 141,30 | -2,08 | 160.407.497,70 | 12:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,11 | -2,14 | 12.372.872,41 | 12:20 | |
| NTGAZ NATURELGAZ | 11,53 | 0,70 | 11.050.628,50 | 12:21 | |
| NTHOL NET HOLDING | 45,58 | -2,19 | 33.133.938,48 | 12:21 | |
| NUGYO NUROL GMYO | 9,11 | -0,98 | 2.963.150,81 | 12:21 | |
| NUHCM NUH CIMENTO | 221,40 | -0,32 | 1.972.106,10 | 12:20 | |
| OBAMS OBA MAKARNACILIK | 5,34 | 0,00 | 135.534.732,73 | 12:21 | |
| OBASE OBASE BILGISAYAR | 41,88 | -3,41 | 29.146.090,60 | 12:21 | |
| ODAS ODAS ELEKTRIK | 8,44 | -0,24 | 189.975.564,93 | 12:21 | |
| ODINE ODINE TEKNOLOJI | 2.087,00 | -0,14 | 120.675.337,00 | 12:21 | |
| OFSYM OFIS YEM GIDA | 51,90 | -1,89 | 11.360.198,85 | 12:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,50 | 1,13 | 187.463.515,75 | 12:21 | |
| ONRYT ONUR TEKNOLOJI | 62,95 | -1,49 | 20.049.213,60 | 12:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | 0,00 | 1.346.197,49 | 12:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,90 | -2,00 | 18.013.046,10 | 12:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,00 | -0,56 | 35.621,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 94,30 | -8,00 | 1.844.275.904,45 | 12:21 | |
| OSMEN OSMANLI MENKUL | 8,32 | -2,00 | 13.922.688,32 | 12:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | 1,71 | 11.048.761,15 | 12:20 | |
| OTKAR OTOKAR | 330,25 | -0,97 | 43.167.985,50 | 12:20 | |
| OTTO OTTO HOLDING | 186,60 | -1,48 | 30.727.741,00 | 12:21 | |
| OYAKC OYAK CIMENTO | 20,14 | -0,79 | 88.885.517,82 | 12:21 | |
| OYAYO OYAK YAT. ORT. | 47,08 | -1,13 | 532.875,48 | 12:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -0,71 | 601.975,99 | 12:19 | |
| OYYAT OYAK YATIRIM MENKUL | 39,32 | -3,25 | 3.927.259,68 | 12:20 | |
| OZATD OZATA DENIZCILIK | 2.635,00 | 2,33 | 858.361.060,00 | 12:21 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 4.953.338,86 | 12:18 | |
| OZKGY OZAK GMYO | 13,67 | -0,36 | 3.980.506,31 | 12:21 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -2,14 | 3.301.367,36 | 12:19 | |
| OZSUB OZSU BALIK | 30,08 | 0,27 | 4.442.025,54 | 12:18 | |
| OZYSR OZYASAR TEL | 13,29 | 1,53 | 14.337.173,03 | 12:21 | |
| PAGYO PANORA GMYO | 160,60 | 0,63 | 2.131.617,70 | 12:20 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 90.380.583,60 | 12:21 | |
| PAMEL PAMEL ELEKTRIK | 82,25 | -0,96 | 5.231.158,15 | 12:20 | |
| PAPIL PAPILON SAVUNMA | 13,71 | -1,86 | 50.848.948,81 | 12:21 | |
| PARSN PARSAN | 80,40 | -1,29 | 13.424.564,90 | 12:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,30 | -0,49 | 84.611.458,60 | 12:21 | |
| PATEK PASIFIK TEKNOLOJI | 21,38 | -2,37 | 72.518.120,02 | 12:21 | |
| PCILT PC ILETISIM MEDYA | 33,56 | -1,87 | 13.135.599,46 | 12:20 | |
| PEKGY PEKER GMYO | 14,82 | 0,14 | 217.024.170,76 | 12:21 | |
| PENGD PENGUEN GIDA | 10,56 | -1,22 | 7.776.747,70 | 12:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,28 | -1,63 | 5.162.155,03 | 12:21 | |
| PETKM PETKIM | 21,04 | 2,04 | 811.313.427,94 | 12:21 | |
| PETUN PINAR ET VE UN | 11,61 | -0,60 | 3.289.615,70 | 12:21 | |
| PGSUS PEGASUS | 167,40 | -0,18 | 570.360.700,40 | 12:21 | |
| PINSU PINAR SU | 11,04 | 3,08 | 46.794.010,73 | 12:21 | |
| PKART PLASTIKKART | 129,00 | 0,00 | 38.735.196,60 | 12:21 | |
| PKENT PETROKENT TURIZM | 138,70 | -1,70 | 6.385.430,40 | 12:20 | |
| PLTUR PLATFORM TURIZM | 22,40 | -1,41 | 6.080.113,56 | 12:20 | |
| PNLSN PANELSAN CATI CEPHE | 47,78 | -2,13 | 25.712.214,58 | 12:21 | |
| PNSUT PINAR SUT | 11,42 | -1,04 | 3.938.115,27 | 12:20 | |
| POLHO POLISAN HOLDING | 21,48 | 1,32 | 43.351.939,84 | 12:21 | |
| POLTK POLITEKNIK METAL | 4.982,50 | -0,94 | 11.740.550,00 | 12:19 | |
| PRDGS PARDUS GIRISIM | 6,81 | 0,15 | 10.558.236,65 | 12:17 | |
| PRKAB TURK PRYSMIAN KABLO | 34,64 | -1,20 | 3.082.933,22 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,41 | -2,59 | 21.711.578,42 | 12:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,30 | 1,66 | 71.579.678,95 | 12:21 | |
| PSDTC PERGAMON DIS TICARET | 125,80 | -1,72 | 6.500.565,70 | 12:19 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,92 | 451.174.697,99 | 12:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,50 | 0,00 | 119.542,50 | 09:55 | |
| QNBTR QNB BANK | 210,00 | 0,00 | 337.680,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,64 | 77.939.688,85 | 12:21 | |
| RALYH RAL YATIRIM HOLDING | 238,70 | 0,08 | 642.070.113,50 | 12:21 | |
| RAYSG RAY SIGORTA | 172,10 | -2,22 | 12.732.488,40 | 12:21 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -1,98 | 29.932.523,04 | 12:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,30 | -0,34 | 78.171.140,70 | 12:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | -0,80 | 2.647.259,25 | 12:17 | |
| RODRG RODRIGO TEKSTIL | 24,88 | -1,19 | 1.393.901,68 | 12:20 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -1,16 | 20.669.280,98 | 12:20 | |
| RUBNS RUBENIS TEKSTIL | 21,56 | -2,71 | 9.884.144,12 | 12:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,28 | -1,38 | 10.627.045,66 | 12:21 | |
| RYGYO REYSAS GMYO | 31,90 | -0,19 | 25.231.528,00 | 12:21 | |
| RYSAS REYSAS LOJISTIK | 20,96 | -1,32 | 49.682.527,52 | 12:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,10 | -2,33 | 12.913.929,92 | 12:21 | |
| SAHOL SABANCI HOLDING | 89,50 | -0,89 | 1.517.266.317,50 | 12:21 | |
| SAMAT SARAY MATBAACILIK | 5,77 | -1,87 | 2.340.271,16 | 12:19 | |
| SANEL SANEL MUHENDISLIK | 76,45 | -4,32 | 1.424.492,85 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,07 | -0,87 | 19.293.073,45 | 12:20 | |
| SANKO SANKO PAZARLAMA | 20,36 | -0,10 | 1.177.683,88 | 12:21 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 92.320.305,00 | 12:21 | |
| SARKY SARKUYSAN | 25,66 | -2,28 | 40.870.753,18 | 12:21 | |
| SASA SASA POLYESTER | 2,46 | -3,15 | 2.276.700.891,01 | 12:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,04 | -2,33 | 11.361.903,62 | 12:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,10 | -2,83 | 74.129.034,00 | 12:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,74 | -0,52 | 22.658.226,47 | 12:21 | |
| SEGYO SEKER GMYO | 4,49 | -0,66 | 4.808.777,21 | 12:20 | |
| SEKFK SEKER FIN. KIR. | 10,01 | -0,89 | 1.718.620,79 | 12:13 | |
| SEKUR SEKURO PLASTIK | 12,30 | -0,81 | 487.276,80 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 259,50 | 7,72 | 331.218.341,60 | 12:21 | |
| SELVA SELVA GIDA | 1,88 | -0,53 | 13.414.528,65 | 12:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | -1,75 | 12.271.170,95 | 12:21 | |
| SEYKM SEYITLER KIMYA | 5,44 | 2,64 | 6.847.377,26 | 12:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 758.020,86 | 12:12 | |
| SISE SISE CAM | 44,62 | -0,84 | 744.392.698,32 | 12:21 | |
| SKBNK SEKERBANK | 19,62 | 3,54 | 348.456.973,90 | 12:21 | |
| SKTAS SOKTAS | 3,34 | -2,62 | 21.902.115,22 | 12:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,10 | -3,57 | 3.304.444,60 | 12:21 | |
| SKYMD SEKER YATIRIM | 14,64 | 0,41 | 16.770.805,60 | 12:20 | |
| SMART SMARTIKS YAZILIM | 24,70 | -1,59 | 9.105.080,06 | 12:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,49 | -0,26 | 80.311.782,19 | 12:20 | |
| SMRVA SUMER VARLIK YONETIM | 12,90 | -2,27 | 47.131.705,12 | 12:21 | |
| SNGYO SINPAS GMYO | 3,71 | -1,33 | 21.046.413,89 | 12:20 | |
| SNICA SANICA ISI SANAYI | 3,86 | -3,50 | 69.307.235,56 | 12:20 | |
| SNPAM SONMEZ PAMUKLU | 20,40 | 0,49 | 59.547,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,59 | -0,12 | 29.609,73 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,96 | -2,11 | 166.904.015,34 | 12:21 | |
| SOKE SOKE DEGIRMENCILIK | 18,94 | -1,04 | 52.493.224,15 | 12:21 | |
| SOKM SOK MARKETLER TICARET | 52,00 | 1,46 | 225.882.133,50 | 12:20 | |
| SONME SONMEZ FILAMENT | 130,00 | -3,70 | 3.168.059,50 | 12:21 | |
| SRVGY SERVET GMYO | 2,71 | -0,37 | 14.059.400,18 | 12:19 | |
| SSAAT SAAT VE SAAT SANAYI | 45,36 | -10,00 | 1.542.364.664,34 | 12:21 | |
| SUMAS SUMAS SUNI TAHTA | 326,75 | 1,08 | 37.903,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 151.599.669,66 | 12:21 | |
| SURGY SUR TATIL EVLERI GMYO | 67,55 | -1,96 | 54.340.355,35 | 12:21 | |
| SUWEN SUWEN TEKSTIL | 6,94 | -0,43 | 5.873.335,97 | 12:20 | |
| SVGYO SAVUR GMYO | 12,84 | -1,23 | 249.193.474,46 | 12:20 | |
| TABGD TAB GIDA | 230,90 | -1,32 | 28.773.036,70 | 12:20 | |
| TARKM TARKIM BITKI KORUMA | 466,75 | -2,25 | 19.423.655,50 | 12:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,98 | -3,70 | 64.665.604,07 | 12:21 | |
| TATGD TAT GIDA | 18,90 | -0,74 | 5.579.503,13 | 12:21 | |
| TAVHL TAV HAVALIMANLARI | 268,50 | 0,37 | 435.689.441,25 | 12:21 | |
| TBORG T.TUBORG | 126,90 | 0,87 | 8.333.190,70 | 12:21 | |
| TCELL TURKCELL | 110,70 | -1,34 | 959.791.850,00 | 12:21 | |
| TCKRC KIRAC GALVANIZ | 135,70 | 3,04 | 219.834.467,30 | 12:21 | |
| TDGYO TREND GMYO | 15,37 | -1,47 | 1.701.260,03 | 12:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,02 | 0,05 | 403.713.172,90 | 12:21 | |
| TEKTU TEK-ART TURIZM | 9,14 | -3,18 | 81.616.320,40 | 12:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,50 | -0,89 | 1.212.924.557,40 | 12:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,85 | -0,44 | 8.000.199,46 | 12:21 | |
| TGSAS TGS DIS TICARET | 180,40 | -1,96 | 17.505.319,60 | 12:20 | |
| THYAO TURK HAVA YOLLARI | 329,75 | -0,08 | 5.253.635.433,00 | 12:21 | |
| TKFEN TEKFEN HOLDING | 143,90 | 0,63 | 144.383.981,80 | 12:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,25 | -0,33 | 10.671.157,33 | 12:21 | |
| TLMAN TRABZON LIMAN | 84,95 | -1,62 | 7.650.398,30 | 12:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 443,25 | -0,73 | 53.628.295,00 | 12:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,00 | -0,88 | 8.097.579,65 | 12:21 | |
| TNZTP TAPDI TINAZTEPE | 23,30 | -1,60 | 8.363.590,90 | 12:20 | |
| TOASO TOFAS OTO. FAB. | 307,00 | 0,66 | 310.356.223,00 | 12:21 | |
| TRALT TURK ALTIN ISLETMELERI | 50,05 | -2,44 | 2.963.019.245,75 | 12:21 | |
| TRCAS TURCAS HOLDING | 44,28 | -1,56 | 9.870.800,58 | 12:20 | |
| TRENJ TR DOGAL ENERJI | 92,25 | -1,97 | 59.928.878,80 | 12:21 | |
| TRGYO TORUNLAR GMYO | 99,30 | -0,25 | 28.403.519,50 | 12:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.667,00 | 0,54 | 98.658.441,00 | 12:20 | |
| TRILC TURK ILAC SERUM | 1,60 | -3,61 | 9.831.296,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,20 | -3,35 | 462.693.872,50 | 12:21 | |
| TSGYO TSKB GMYO | 6,30 | -2,33 | 2.568.519,82 | 12:17 | |
| TSKB T.S.K.B. | 11,97 | -0,66 | 66.549.343,52 | 12:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 36.333.072,77 | 12:20 | |
| TTKOM TURK TELEKOM | 58,55 | -0,17 | 767.474.704,15 | 12:20 | |
| TTRAK TURK TRAKTOR | 445,00 | -1,39 | 10.810.557,00 | 12:21 | |
| TUCLK TUGCELIK | 3,94 | -1,25 | 6.348.322,05 | 12:20 | |
| TUKAS TUKAS | 2,15 | -2,27 | 64.542.196,91 | 12:20 | |
| TUPRS TUPRAS | 285,00 | -0,44 | 2.897.451.782,50 | 12:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -1,73 | 25.840.529,73 | 12:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,36 | -0,51 | 7.093.454,12 | 12:20 | |
| TURSG TURKIYE SIGORTA | 6,59 | -0,90 | 151.021.265,11 | 12:21 | |
| UCAYM UCAY MUHENDISLIK | 30,06 | -3,03 | 92.964.876,54 | 12:21 | |
| UFUK UFUK YATIRIM | 1.696,00 | -1,05 | 3.979.247,00 | 12:14 | |
| ULAS ULASLAR TURIZM YAT. | 23,78 | -1,33 | 1.340.660,14 | 12:19 | |
| ULKER ULKER BISKUVI | 98,00 | -1,06 | 141.927.845,90 | 12:21 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 1,12 | 64.970.742,80 | 12:21 | |
| ULUSE ULUSOY ELEKTRIK | 294,00 | 0,68 | 15.294.362,25 | 12:20 | |
| ULUUN ULUSOY UN SANAYI | 9,69 | -1,22 | 35.845.169,44 | 12:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,19 | -1,77 | 9.799.882,79 | 12:19 | |
| USAK USAK SERAMIK | 1,40 | -0,71 | 30.185.474,94 | 12:20 | |
| VAKBN VAKIFLAR BANKASI | 30,96 | -2,64 | 494.783.985,26 | 12:21 | |
| VAKFA VAKIF FAKTORING | 11,60 | -1,28 | 21.384.639,08 | 12:21 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | -0,64 | 16.859.084,41 | 12:18 | |
| VAKKO VAKKO TEKSTIL | 71,45 | -1,31 | 1.768.957,65 | 12:19 | |
| VANGD VANET GIDA | 91,80 | -0,76 | 3.730.118,10 | 12:20 | |
| VBTYZ VBT YAZILIM | 28,60 | -2,46 | 23.048.364,26 | 12:21 | |
| VERTU VERUSATURK GIRISIM | 38,34 | -0,88 | 7.876.444,76 | 12:21 | |
| VERUS VERUSA HOLDING | 458,25 | 0,71 | 35.155.237,00 | 12:21 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | -1,26 | 12.628.069,11 | 12:21 | |
| VESTL VESTEL | 25,24 | -2,02 | 49.230.384,52 | 12:21 | |
| VKFYO VAKIF YAT. ORT. | 26,46 | -1,85 | 3.457.932,36 | 12:20 | |
| VKGYO VAKIF GMYO | 2,68 | -0,74 | 4.885.840,18 | 12:21 | |
| VKING VIKING KAGIT | 25,40 | 2,50 | 16.058.107,46 | 12:20 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | -0,50 | 3.433.980,15 | 12:20 | |
| VSNMD VISNE MADENCILIK | 82,95 | -1,83 | 58.576.638,80 | 12:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,14 | -1,85 | 8.810.369,81 | 12:21 | |
| YATAS YATAS | 36,08 | -2,75 | 21.998.342,12 | 12:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,40 | -0,51 | 4.381.074,32 | 12:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,60 | 0,00 | 45.442,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,20 | -2,05 | 256.092.888,30 | 12:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | 0,78 | 10.045.641,84 | 12:21 | |
| YGGYO YENI GIMAT GMYO | 218,50 | -0,36 | 3.422.212,70 | 12:19 | |
| YIGIT YIGIT AKU | 22,00 | -1,17 | 22.138.405,58 | 12:20 | |
| YKBNK YAPI VE KREDI BANK. | 32,94 | -1,73 | 3.236.623.627,50 | 12:21 | |
| YKSLN YUKSELEN CELIK | 3,19 | -2,15 | 5.146.636,66 | 12:20 | |
| YONGA YONGA MOBILYA | 51,00 | 0,00 | 131.121,00 | 09:55 | |
| YUNSA YUNSA | 9,06 | -1,52 | 10.068.121,74 | 12:21 | |
| YYAPI YESIL YAPI | 0,90 | 2,27 | 195.554,70 | 09:55 | |
| YYLGD YAYLA GIDA | 10,74 | -1,47 | 14.810.870,71 | 12:21 | |
| ZEDUR ZEDUR ENERJI | 8,56 | -1,95 | 4.915.351,60 | 12:20 | |
| ZERGY ZERAY GMYO | 10,08 | -1,95 | 28.359.931,82 | 12:20 | |
| ZGYO Z GMYO | 39,10 | 1,82 | 145.673.258,60 | 12:21 | |
| ZOREN ZORLU ENERJI | 2,65 | -1,12 | 27.691.069,10 | 12:21 | |
| ZRGYO ZIRAAT GMYO | 17,35 | -0,06 | 3.273.179,59 | 12:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
