FİNANS

sise cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
35,94 35,18 36,14 459.662.351,16
35,24 35,24 36,34 1.480.726.237,56
35,72 35,20 36,08 1.248.184.982,02
35,48 34,26 35,62 1.211.770.950,24
34,24 33,08 34,28 1.950.733.430,08
35,42 35,22 36,16 1.035.971.973,54
35,60 34,98 36,30 1.439.341.918,56
34,46 32,96 34,78 1.119.504.375,02
33,42 31,62 33,46 1.119.845.230,20
32,04 32,04 33,76 1.424.202.896,58
33,90 33,58 34,00 360.886.025,22
33,76 33,60 34,44 1.040.069.216,60
34,40 33,26 34,56 1.024.998.018,52
33,88 32,44 34,28 1.538.171.405,64
34,08 34,08 35,34 945.649.243,32
35,26 35,22 36,20 758.186.186,74
36,24 35,24 36,44 1.094.634.590,50
35,50 35,26 36,36 1.134.042.719,84
36,16 36,04 36,80 1.201.666.864,08
37,26 36,96 37,76 784.036.619,42
37,42 37,42 38,06 767.662.599,32
37,88 37,46 37,94 994.278.546,66
37,60 37,58 38,32 758.938.814,04