FİNANS

sise cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
39,98 39,22 40,42 1.794.534.124,50
39,60 39,06 40,08 1.299.329.525,58
39,16 39,14 39,98 1.189.051.572,78
39,52 39,42 40,36 1.127.421.918,16
40,22 39,58 40,60 1.327.487.442,58
39,70 38,80 40,64 2.771.149.086,96
39,46 39,38 40,24 1.839.275.607,04
39,78 37,90 40,16 4.901.349.836,92
37,44 37,40 37,78 709.271.714,74
37,52 37,48 38,00 1.186.711.817,96
37,42 36,64 37,50 1.307.204.228,98
36,76 36,48 37,24 1.231.441.693,32
37,08 36,26 37,34 1.109.666.109,78
36,40 36,32 36,92 644.703.394,48
36,68 36,62 37,28 715.430.701,62
37,30 37,04 38,26 1.049.839.430,40
37,80 37,54 38,28 1.322.095.521,48
37,60 37,02 37,70 814.409.617,34
37,40 37,08 38,06 1.146.791.976,80
37,46 36,78 38,06 1.522.282.490,64
36,30 35,94 36,48 752.368.386,84
36,26 35,70 36,44 801.852.357,66
35,50 34,98 36,36 1.262.779.397,54