FİNANS

sise cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
37,68 37,62 38,62 2.030.462.150,12
38,16 37,86 38,46 1.489.055.219,18
38,26 37,74 39,06 1.767.692.430,70
38,92 37,62 41,42 3.894.004.604,68
40,58 40,50 41,06 1.457.370.983,70
40,70 40,50 41,12 2.265.282.893,72
40,74 40,52 41,42 2.031.674.205,66
40,94 40,80 42,38 2.489.731.170,52
42,06 42,06 43,72 6.658.768.845,52
43,68 43,30 44,20 2.252.913.122,46
43,10 42,58 43,18 1.605.990.076,30
42,74 41,92 43,06 2.053.596.656,70
41,92 41,08 42,38 1.788.612.450,74
41,48 41,38 42,62 1.892.985.409,46
42,50 40,84 43,04 3.664.957.386,94
39,98 39,22 40,42 1.794.534.124,50
39,60 39,06 40,08 1.299.329.525,58
39,16 39,14 39,98 1.189.051.572,78
39,52 39,42 40,36 1.127.421.918,16
40,22 39,58 40,60 1.327.487.442,58
39,70 38,80 40,64 2.771.149.086,96
39,46 39,38 40,24 1.839.275.607,04
39,78 37,90 40,16 4.901.349.836,92
37,44 37,40 37,78 709.271.714,74