FİNANS

sise cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
46,56 46,52 47,88 1.213.636.734,34
47,16 46,96 49,00 3.420.577.955,28
47,44 47,36 50,30 6.850.639.773,27
48,68 43,66 48,68 9.005.987.794,00
44,26 43,46 47,08 3.352.066.694,72
43,82 43,22 45,00 2.115.806.427,04
44,28 42,84 44,38 2.091.420.360,94
42,48 41,64 42,78 1.702.204.559,18
41,58 40,92 42,06 1.141.573.787,76
42,00 41,52 42,44 1.258.596.408,32
41,94 41,32 42,32 1.144.817.829,16
42,16 41,14 42,34 1.649.033.384,96
40,58 38,90 40,58 1.367.735.170,48
40,40 40,30 41,50 1.296.459.875,00
41,22 41,18 41,90 1.250.111.828,76
41,22 40,70 41,88 1.791.430.605,38
41,20 41,14 42,74 1.782.043.085,34
42,44 40,54 43,04 2.392.167.921,20
44,86 44,22 46,40 3.343.093.498,32
46,04 45,14 46,44 1.850.528.380,88
45,74 45,32 46,72 2.242.684.328,50
46,28 46,02 47,12 3.263.342.744,70
47,00 46,12 47,42 3.733.784.546,30