FİNANS

sise cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
43,60 42,14 44,08 3.140.068.461,62
42,26 41,60 42,58 2.388.325.243,16
41,72 41,20 41,88 1.674.399.052,72
41,18 40,96 41,98 1.611.743.940,44
41,80 41,76 42,20 1.895.395.425,12
43,08 42,08 43,08 1.393.926.731,40
42,32 42,12 43,12 1.048.159.049,02
42,54 42,12 42,96 1.263.165.965,76
42,40 42,10 43,20 1.305.791.032,68
43,20 42,00 43,40 2.978.163.602,64
41,64 41,52 42,00 1.935.751.241,22
41,36 41,10 41,64 1.237.522.830,72
41,32 41,14 41,74 1.691.390.974,40
41,10 40,94 41,78 1.870.102.083,96
41,22 40,24 41,46 1.548.599.058,54
40,56 39,98 40,98 1.472.204.149,00
40,36 40,08 40,52 775.422.063,64
40,34 40,18 41,12 1.117.283.372,04
40,54 40,34 41,10 1.014.515.841,00
41,04 40,76 41,68 1.503.154.513,12
40,74 39,88 40,82 1.180.612.332,58
40,18 39,00 40,30 902.245.264,62