FİNANS

sise cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
47,86 47,74 48,36 742.152.975,60
48,08 47,80 49,08 3.189.208.322,44
47,76 46,54 48,12 2.666.711.331,18
47,44 46,70 47,82 3.131.243.276,74
46,42 46,12 47,06 2.015.172.467,60
46,70 45,54 47,82 4.371.970.333,76
43,80 43,52 45,54 2.890.492.959,82
44,80 43,94 45,18 2.443.220.549,50
44,00 43,62 44,90 1.382.471.828,94
44,68 43,80 44,70 1.723.865.521,02
44,62 44,26 45,66 2.207.788.397,56
43,98 43,18 44,64 2.707.639.131,14
43,10 43,00 44,88 2.256.919.963,08
44,88 44,54 46,14 1.757.969.138,54
45,32 45,32 47,88 2.190.435.114,62
47,16 46,96 49,00 3.420.577.955,28
47,44 47,36 50,30 6.850.639.773,27
48,68 43,66 48,68 9.005.987.794,00
44,26 43,46 47,08 3.352.066.694,72
43,82 43,22 45,00 2.115.806.427,04
44,28 42,84 44,38 2.091.420.360,94
42,48 41,64 42,78 1.702.204.559,18