FİNANS

sise cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
35,44 35,32 36,08 672.959.711,24
36,06 35,96 36,68 855.571.069,30
36,56 36,44 36,94 1.120.449.724,10
36,36 35,76 36,40 966.053.366,56
36,02 36,02 37,64 1.071.308.343,36
36,20 35,50 36,36 1.353.837.628,04
36,20 36,06 36,52 993.115.111,08
35,92 34,82 36,38 1.821.940.350,96
36,54 36,38 37,00 821.949.679,38
36,92 36,84 37,78 1.051.805.298,40
37,46 37,44 38,24 1.457.072.631,46
38,58 36,74 38,58 879.265.113,10
37,30 37,02 38,48 1.233.316.081,88
37,88 37,12 38,10 1.023.041.037,80
38,10 36,70 38,36 1.568.148.022,74
36,26 34,68 36,58 2.033.811.426,46
35,10 34,78 38,08 2.826.661.706,34
38,50 37,68 40,16 3.056.386.152,18
37,60 37,04 40,38 3.893.205.772,84
40,72 40,56 41,56 3.139.200.975,02
40,58 40,48 41,16 2.217.768.082,80