FİNANS

sise cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
37,26 36,84 37,30 419.895.557,08
36,90 36,40 37,26 1.450.855.762,02
36,98 36,80 37,52 1.540.083.350,86
37,20 36,70 37,66 1.609.263.306,52
36,78 36,30 37,08 1.411.226.945,12
36,76 35,94 36,88 1.489.347.647,08
36,26 35,60 36,36 484.177.518,22
35,72 35,70 36,14 1.306.746.183,44
35,82 34,62 36,96 4.541.457.422,00
34,54 33,98 34,70 1.536.649.631,78
34,10 33,56 34,76 1.977.546.753,52
33,52 32,64 33,92 2.480.073.335,70
33,32 32,44 33,40 2.395.437.367,74
32,88 32,56 33,34 1.811.251.623,24
33,38 33,28 34,08 2.339.841.377,26
34,52 33,56 34,74 2.016.434.152,06
33,68 33,66 34,90 1.562.753.400,90
34,46 34,32 34,90 983.688.630,54
35,04 34,70 35,32 1.163.814.650,82
35,00 34,82 35,50 1.446.119.594,92
35,00 34,96 35,64 1.302.082.274,38
35,32 35,06 35,66 1.414.665.560,90
35,14 35,06 35,78 1.219.150.831,52