FİNANS

sise cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
37,76 36,48 37,90 1.207.493.344,12
36,60 36,60 37,72 1.248.709.809,48
37,44 37,40 38,12 1.687.093.533,62
37,40 37,32 38,18 1.421.900.308,22
37,54 37,06 37,86 1.527.038.251,66
37,32 36,52 37,38 1.348.726.535,84
36,60 36,60 37,22 1.138.997.686,74
36,86 36,54 37,14 1.268.195.280,72
36,72 36,10 37,26 1.527.512.762,34
36,26 35,66 36,54 1.375.804.725,14
36,22 35,54 36,24 918.550.311,52
36,14 35,86 36,56 824.758.993,02
36,16 35,58 36,30 1.233.746.846,22
35,58 35,28 36,00 1.057.889.164,02
35,82 35,48 36,26 1.100.099.315,32
35,68 35,06 35,72 932.699.960,40
35,40 35,22 35,88 981.342.634,30
35,36 35,02 35,82 1.041.018.098,44
35,20 34,12 36,44 1.803.940.155,62
35,68 35,56 36,86 1.330.687.654,96
36,00 35,68 37,60 1.598.665.972,88