FİNANS

sise cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
35,00 34,82 35,50 1.446.119.594,92
35,00 34,96 35,64 1.302.082.274,38
35,32 35,06 35,66 1.414.665.560,90
35,14 35,06 35,78 1.219.150.831,52
35,60 35,48 36,30 1.528.540.699,12
35,88 35,62 37,48 3.237.321.385,34
37,48 36,66 37,70 2.474.186.858,42
37,32 37,16 37,92 1.768.510.643,60
37,54 37,42 38,04 1.249.579.694,22
38,14 38,14 39,94 1.896.472.207,64
39,96 39,36 40,34 2.589.057.649,80
39,70 39,28 40,80 3.305.607.269,98
40,70 39,34 40,94 3.706.082.969,62
40,18 39,96 40,72 1.833.868.958,54
39,28 38,42 39,52 2.153.201.537,14
38,52 38,40 39,68 2.174.490.553,64
38,34 38,20 38,96 1.551.734.275,94
38,76 38,20 38,98 2.003.687.138,26
38,80 35,70 38,80 2.934.262.853,36
36,30 35,80 36,76 1.583.043.612,54
36,48 36,46 37,66 2.446.569.964,06
36,72 36,24 36,90 1.599.561.812,56
36,34 36,14 37,48 1.967.457.619,80
36,58 36,54 37,26 1.220.633.860,78