FİNANS

sise cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
37,30 37,04 38,26 1.049.839.430,40
37,80 37,54 38,28 1.322.095.521,48
37,60 37,02 37,70 814.409.617,34
37,40 37,08 38,06 1.146.791.976,80
37,46 36,78 38,06 1.522.282.490,64
36,30 35,94 36,48 752.368.386,84
36,26 35,70 36,44 801.852.357,66
35,50 34,98 36,36 1.262.779.397,54
35,70 35,52 36,24 581.928.093,70
36,10 35,70 36,70 920.188.714,42
36,02 35,82 36,20 945.933.815,94
35,30 34,72 35,44 793.100.370,20
34,82 34,72 35,92 1.028.413.530,26
35,72 35,66 36,50 1.061.758.894,32
37,06 36,70 37,44 875.128.229,70
37,00 36,68 37,54 1.459.761.202,46
36,28 35,94 37,10 2.191.991.482,52
36,00 35,64 36,36 1.420.155.226,42
36,04 34,48 36,20 2.029.270.028,92
34,54 33,92 34,78 897.788.080,02
34,50 34,14 34,92 1.097.702.168,42
34,08 33,52 34,26 1.043.613.959,94