FİNANS

sise cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
38,80 35,70 38,80 2.934.262.853,36
36,30 35,80 36,76 1.583.043.612,54
36,48 36,46 37,66 2.446.569.964,06
36,72 36,24 36,90 1.599.561.812,56
36,34 36,14 37,48 1.967.457.619,80
36,58 36,54 37,26 1.220.633.860,78
37,68 37,62 38,62 2.030.462.150,12
38,16 37,86 38,46 1.489.055.219,18
38,26 37,74 39,06 1.767.692.430,70
38,92 37,62 41,42 3.894.004.604,68
40,58 40,50 41,06 1.457.370.983,70
40,70 40,50 41,12 2.265.282.893,72
40,74 40,52 41,42 2.031.674.205,66
40,94 40,80 42,38 2.489.731.170,52
42,06 42,06 43,72 6.658.768.845,52
43,68 43,30 44,20 2.252.913.122,46
43,10 42,58 43,18 1.605.990.076,30
42,74 41,92 43,06 2.053.596.656,70
41,92 41,08 42,38 1.788.612.450,74
41,48 41,38 42,62 1.892.985.409,46
42,50 40,84 43,04 3.664.957.386,94
39,98 39,22 40,42 1.794.534.124,50