FİNANS

sise cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,88 33,44 34,08 587.501.637,06
34,52 33,56 34,74 2.016.434.152,06
33,68 33,66 34,90 1.562.753.400,90
34,46 34,32 34,90 983.688.630,54
35,04 34,70 35,32 1.163.814.650,82
35,00 34,82 35,50 1.446.119.594,92
35,00 34,96 35,64 1.302.082.274,38
35,32 35,06 35,66 1.414.665.560,90
35,14 35,06 35,78 1.219.150.831,52
35,60 35,48 36,30 1.528.540.699,12
35,88 35,62 37,48 3.237.321.385,34
37,48 36,66 37,70 2.474.186.858,42
37,32 37,16 37,92 1.768.510.643,60
37,54 37,42 38,04 1.249.579.694,22
38,14 38,14 39,94 1.896.472.207,64
39,96 39,36 40,34 2.589.057.649,80
39,70 39,28 40,80 3.305.607.269,98
40,70 39,34 40,94 3.706.082.969,62
40,18 39,96 40,72 1.833.868.958,54
39,28 38,42 39,52 2.153.201.537,14
38,52 38,40 39,68 2.174.490.553,64
38,34 38,20 38,96 1.551.734.275,94
38,76 38,20 38,98 2.003.687.138,26
38,80 35,70 38,80 2.934.262.853,36