Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,80 | -2,00 | 4.971.369,77 | 10:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,20 | -2,02 | 1.594.252,98 | 10:00 | |
| ACSEL ACIPAYAM SELULOZ | 100,80 | -1,56 | 165.620,50 | 10:00 | |
| ADEL ADEL KALEMCILIK | 28,66 | -0,97 | 695.970,12 | 10:00 | |
| ADESE ADESE GAYRIMENKUL | 10,26 | -1,82 | 15.603.354,64 | 10:00 | |
| ADGYO ADRA GMYO | 34,40 | -1,04 | 755.613,30 | 10:00 | |
| AEFES ANADOLU EFES | 15,69 | -2,43 | 19.093.010,55 | 10:00 | |
| AFYON AFYON CIMENTO | 13,44 | -1,68 | 1.650.498,76 | 10:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 152,50 | -1,29 | 666.532,40 | 10:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 270,00 | -2,44 | 3.261.122,50 | 10:00 | |
| AGROT AGROTECH TEKNOLOJI | 7,22 | -1,77 | 4.670.167,12 | 10:00 | |
| AGYO ATAKULE GMYO | 6,86 | -0,29 | 88.455,72 | 10:00 | |
| AHGAZ AHLATCI DOGALGAZ | 27,56 | -1,01 | 1.104.670,18 | 10:00 | |
| AHSGY AHES GMYO | 20,38 | -2,39 | 1.385.750,88 | 10:00 | |
| AKBNK AKBANK | 68,15 | -2,22 | 243.994.406,15 | 10:00 | |
| AKCNS AKCANSA | 139,10 | -1,56 | 1.542.421,20 | 10:00 | |
| AKENR AKENERJI | 11,70 | -2,17 | 2.247.970,82 | 10:00 | |
| AKFGY AKFEN GMYO | 2,62 | -1,87 | 1.886.093,52 | 10:00 | |
| AKFIS AKFEN INSAAT | 21,98 | -1,08 | 2.765.665,44 | 10:00 | |
| AKFYE AKFEN YEN. ENERJI | 16,32 | -0,97 | 2.406.439,12 | 10:00 | |
| AKGRT AKSIGORTA | 6,49 | -2,41 | 683.015,09 | 10:00 | |
| AKMGY AKMERKEZ GMYO | 194,90 | -0,56 | 72.712,50 | 10:00 | |
| AKSA AKSA | 9,28 | -1,90 | 2.294.413,62 | 10:00 | |
| AKSEN AKSA ENERJI | 33,40 | -2,00 | 4.330.521,60 | 10:00 | |
| AKSGY AKIS GMYO | 6,85 | -1,58 | 564.272,78 | 10:00 | |
| AKSUE AKSU ENERJI | 18,50 | -0,38 | 52.710,44 | 10:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | -2,35 | 121.653,95 | 10:00 | |
| ALARK ALARKO HOLDING | 86,05 | -1,49 | 20.399.958,30 | 10:00 | |
| ALBRK ALBARAKA TURK | 8,05 | -1,95 | 4.663.432,45 | 10:00 | |
| ALCAR ALARKO CARRIER | 939,00 | -1,93 | 1.265.138,50 | 10:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,80 | -2,47 | 1.416.465,30 | 10:00 | |
| ALFAS ALFA SOLAR ENERJI | 43,06 | -2,97 | 4.446.064,06 | 10:00 | |
| ALGYO ALARKO GMYO | 19,20 | -2,93 | 1.450.445,97 | 10:00 | |
| ALKA ALKIM KAGIT | 7,13 | -2,19 | 1.705.928,66 | 10:00 | |
| ALKIM ALKIM KIMYA | 16,70 | -2,85 | 1.742.256,46 | 10:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 43,36 | -1,81 | 566.071,60 | 10:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 46,70 | -0,26 | 28.820.049,82 | 10:00 | |
| ALTNY ALTINAY SAVUNMA | 84,40 | -0,82 | 46.231.890,70 | 10:00 | |
| ALVES ALVES KABLO | 27,22 | -2,16 | 1.943.064,88 | 10:00 | |
| ANELE ANEL ELEKTRIK | 16,87 | -1,63 | 50.202,41 | 10:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -0,68 | 1.473.379,26 | 10:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 79,20 | -2,22 | 3.250.083,05 | 10:00 | |
| ANSGR ANADOLU SIGORTA | 89,50 | -2,77 | 4.453.454,30 | 10:00 | |
| ARASE DOGU ARAS ENERJI | 51,55 | -2,18 | 1.566.943,75 | 10:00 | |
| ARCLK ARCELIK | 125,00 | -2,42 | 7.982.982,10 | 10:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,76 | -3,00 | 1.869.302,32 | 10:00 | |
| ARENA ARENA BILGISAYAR | 32,60 | -1,87 | 1.562.416,98 | 10:00 | |
| ARMGD ARMADA GIDA | 34,22 | -0,87 | 2.884.352,18 | 10:00 | |
| ARSAN ARSAN TEKSTIL | 19,82 | -0,65 | 548.334,47 | 10:00 | |
| ARTMS ARTEMIS HALI | 27,70 | -1,14 | 372.110,80 | 10:00 | |
| ARZUM ARZUM EV ALETLERI | 4,66 | -3,52 | 4.971.199,96 | 10:00 | |
| ASELS ASELSAN | 148,80 | -1,59 | 153.985.858,20 | 10:00 | |
| ASGYO ASCE GMYO | 10,87 | -1,45 | 1.339.500,28 | 10:00 | |
| ASTOR ASTOR ENERJI | 92,10 | -2,23 | 39.636.069,30 | 10:00 | |
| ASUZU ANADOLU ISUZU | 56,45 | -1,31 | 1.026.094,35 | 10:00 | |
| ATAGY ATA GMYO | 11,18 | 0,18 | 94.690,49 | 10:00 | |
| ATAKP ATAKEY PATATES | 41,52 | -1,84 | 490.215,48 | 10:00 | |
| ATATP ATP YAZILIM | 80,80 | -2,83 | 1.307.457,85 | 10:00 | |
| ATEKS AKIN TEKSTIL | 85,00 | -3,90 | 161.925,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 4,90 | -1,01 | 94.334,00 | 10:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,70 | 0,00 | 441.909,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 8,96 | 0,11 | 69.273,72 | 10:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,12 | -1,56 | 941.541,12 | 10:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,68 | -2,19 | 1.295.704,99 | 10:00 | |
| AVPGY AVRUPAKENT GMYO | 65,60 | -1,13 | 3.593.487,25 | 10:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 10,67 | -1,66 | 184.616,57 | 10:00 | |
| AYCES ALTINYUNUS CESME | 451,00 | -1,96 | 794.065,25 | 10:00 | |
| AYDEM AYDEM ENERJI | 17,55 | -2,01 | 1.575.676,45 | 10:00 | |
| AYEN AYEN ENERJI | 24,28 | -1,70 | 864.671,02 | 10:00 | |
| AYES AYES CELIK HASIR VE CIT | 14,15 | 0,57 | 93.602,25 | 09:55 | |
| AYGAZ AYGAZ | 139,00 | -3,07 | 4.295.535,50 | 10:00 | |
| AZTEK AZTEK TEKNOLOJI | 38,70 | -1,38 | 633.893,84 | 10:00 | |
| BAGFS BAGFAS | 29,32 | -1,61 | 2.559.094,62 | 10:00 | |
| BAHKM BAHADIR KIMYA | 42,38 | -1,03 | 987.575,36 | 10:00 | |
| BAKAB BAK AMBALAJ | 32,46 | -0,12 | 317.814,36 | 10:00 | |
| BALAT BALATACILAR BALATACILIK | 52,05 | 0,00 | 462.620,40 | 09:55 | |
| BALSU BALSU GIDA | 19,29 | -0,72 | 1.609.431,13 | 10:00 | |
| BANVT BANVIT | 202,90 | -3,33 | 5.227.186,00 | 10:00 | |
| BARMA BAREM AMBALAJ | 17,34 | -0,74 | 50.033,61 | 10:00 | |
| BASCM BASTAS BASKENT CIMENTO | 10,90 | 0,00 | 290.659,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 36,02 | -1,26 | 20.495.835,16 | 10:00 | |
| BAYRK BAYRAK TABAN SANAYI | 22,00 | 0,46 | 3.107.914,38 | 10:00 | |
| BEGYO BATI EGE GMYO | 10,52 | -1,03 | 1.124.768,27 | 10:00 | |
| BERA BERA HOLDING | 14,75 | -2,06 | 2.512.353,62 | 10:00 | |
| BESLR BESLER GIDA | 14,34 | -2,52 | 2.744.392,22 | 10:00 | |
| BEYAZ BEYAZ FILO | 20,30 | -1,74 | 386.168,30 | 10:00 | |
| BFREN BOSCH FREN SISTEMLERI | 160,10 | -1,48 | 1.085.235,60 | 10:00 | |
| BIENY BIEN YAPI URUNLERI | 46,00 | 0,00 | 3.539.880,88 | 10:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,56 | -0,51 | 296.422,46 | 10:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,77 | -2,45 | 3.547.797,53 | 10:00 | |
| BIMAS BIM MAGAZALAR | 498,75 | -1,63 | 66.365.501,25 | 10:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 202,00 | 0,95 | 21.036.912,60 | 10:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 197,60 | -1,15 | 5.030.921,00 | 10:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,36 | -1,24 | 2.388.598,52 | 10:00 | |
| BIZIM BIZIM MAGAZALARI | 25,66 | -1,46 | 192.055,02 | 10:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,04 | -1,92 | 6.670.209,80 | 10:00 | |
| BLCYT BILICI YATIRIM | 16,93 | -1,05 | 522.650,82 | 10:00 | |
| BMSCH BMS CELIK HASIR | 15,89 | -0,56 | 155.813,86 | 10:00 | |
| BMSTL BMS BIRLESIK METAL | 46,62 | 0,04 | 6.095.886,40 | 10:00 | |
| BNTAS BANTAS AMBALAJ | 7,30 | -2,01 | 2.888.869,08 | 10:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,76 | -1,70 | 2.926.005,38 | 10:00 | |
| BORLS BORLEASE OTOMOTIV | 60,60 | -0,57 | 4.315.708,30 | 10:00 | |
| BORSK BOR SEKER | 19,99 | -1,82 | 1.016.320,92 | 10:00 | |
| BOSSA BOSSA | 6,10 | -1,29 | 441.748,40 | 10:00 | |
| BRISA BRISA | 73,05 | -1,68 | 179.920,65 | 10:00 | |
| BRKO BIRKO MENSUCAT | 6,25 | 0,48 | 299.762,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 6,70 | -1,33 | 507.966,58 | 10:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 63,00 | -1,56 | 618.437,95 | 10:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,88 | -1,98 | 1.015.159,31 | 10:00 | |
| BRMEN BIRLIK MENSUCAT | 5,28 | 0,57 | 164.699,04 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 329,00 | -2,16 | 5.860.604,75 | 10:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.869,00 | -1,99 | 1.730.780,00 | 10:00 | |
| BSOKE BATISOKE CIMENTO | 14,37 | -0,21 | 4.360.638,88 | 10:00 | |
| BTCIM BATI CIMENTO | 4,42 | -1,34 | 18.058.247,98 | 10:00 | |
| BUCIM BURSA CIMENTO | 7,13 | -1,11 | 952.740,99 | 10:00 | |
| BULGS BULLS GSYO | 27,80 | -0,79 | 18.187.253,92 | 10:00 | |
| BURCE BURCELIK | 16,10 | -0,92 | 1.258.042,09 | 10:00 | |
| BURVA BURCELIK VANA | 100,00 | -0,79 | 16.724,50 | 10:00 | |
| BVSAN BULBULOGLU VINC | 88,80 | -2,09 | 1.040.784,85 | 10:00 | |
| BYDNR BAYDONER RESTORANLARI | 20,50 | -2,19 | 514.073,72 | 10:00 | |
| CANTE CAN2 TERMIK | 1,58 | -1,25 | 14.828.897,48 | 10:00 | |
| CASA CASA EMTIA PETROL | 85,75 | 0,06 | 306.384,75 | 09:55 | |
| CATES CATES ELEKTRIK | 29,26 | -1,94 | 695.662,26 | 10:00 | |
| CCOLA COCA COLA ICECEK | 51,65 | -1,90 | 4.936.830,50 | 10:00 | |
| CELHA CELIK HALAT | 19,60 | -1,51 | 267.725,59 | 10:00 | |
| CEMAS CEMAS DOKUM | 10,96 | 7,35 | 143.074.722,76 | 10:00 | |
| CEMTS CEMTAS | 10,01 | -1,86 | 1.372.841,79 | 10:00 | |
| CEMZY CEM ZEYTIN | 13,61 | -0,87 | 1.129.122,08 | 10:00 | |
| CEOEM CEO EVENT MEDYA | 29,90 | -1,45 | 713.296,28 | 10:00 | |
| CGCAM CAGDAS CAM | 26,34 | -2,08 | 3.852.262,08 | 10:00 | |
| CIMSA CIMSA | 51,15 | -1,82 | 19.299.834,10 | 10:00 | |
| CLEBI CELEBI | 1.734,00 | -2,42 | 7.151.309,00 | 10:00 | |
| CMBTN CIMBETON | 2.057,00 | -2,33 | 797.282,00 | 10:00 | |
| CMENT CIMENTAS | 317,75 | -0,47 | 154.108,75 | 09:55 | |
| CONSE CONSUS ENERJI | 3,12 | -2,19 | 1.295.414,79 | 10:00 | |
| COSMO COSMOS YAT. HOLDING | 106,50 | -2,02 | 41.856,00 | 10:00 | |
| CRDFA CREDITWEST FAKTORING | 9,14 | 1,22 | 1.263.735,27 | 10:00 | |
| CRFSA CARREFOURSA | 79,00 | -2,59 | 1.273.601,45 | 10:00 | |
| CUSAN CUHADAROGLU METAL | 19,40 | -1,62 | 104.063,88 | 10:00 | |
| CVKMD CVK MADEN | 12,05 | -1,79 | 9.071.277,03 | 10:00 | |
| CWENE CW ENERJI | 16,33 | -1,33 | 12.264.491,14 | 10:00 | |
| DAGHL DAGI YATIRIM HOLDING | 140,00 | 1,97 | 7.742.316,40 | 10:00 | |
| DAGI DAGI GIYIM | 4,57 | -1,93 | 642.287,93 | 10:00 | |
| DAPGM DAP GAYRIMENKUL | 8,74 | -0,79 | 6.270.355,42 | 10:00 | |
| DARDL DARDANEL | 1,88 | -1,57 | 5.787.739,69 | 10:00 | |
| DCTTR DCT TRADING DIS TICARET | 34,66 | -1,25 | 1.945.210,60 | 10:00 | |
| DENGE DENGE HOLDING | 2,16 | -1,82 | 863.272,73 | 10:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 21,62 | -2,08 | 2.778.801,14 | 10:00 | |
| DERIM DERIMOD | 35,32 | -1,94 | 518.542,94 | 10:00 | |
| DESA DESA DERI | 9,86 | -1,79 | 319.913,04 | 10:00 | |
| DESPC DESPEC BILGISAYAR | 45,56 | -1,34 | 97.848,56 | 10:00 | |
| DEVA DEVA HOLDING | 60,60 | -2,26 | 1.588.340,55 | 10:00 | |
| DGATE DATAGATE BILGISAYAR | 64,15 | -1,16 | 131.458,95 | 10:00 | |
| DGGYO DOGUS GMYO | 32,32 | -1,04 | 21.686,48 | 10:00 | |
| DGNMO DOGANLAR MOBILYA | 6,50 | -2,99 | 232.449,29 | 10:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | 5,73 | 287.280,00 | 09:55 | |
| DITAS DITAS DOGAN | 25,40 | 0,40 | 1.831.028,36 | 10:00 | |
| DMRGD DMR UNLU MAMULLER | 27,52 | -2,27 | 7.680.837,78 | 10:00 | |
| DMSAS DEMISAS DOKUM | 6,83 | -0,87 | 415.818,19 | 10:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,30 | -2,38 | 1.302.038,02 | 10:00 | |
| DOAS DOGUS OTOMOTIV | 183,10 | -1,98 | 7.360.446,80 | 10:00 | |
| DOBUR DOGAN BURDA | 334,00 | -0,89 | 1.221.483,50 | 10:00 | |
| DOCO DO-CO | 8.692,50 | 0,55 | 1.471.787,50 | 10:00 | |
| DOFER DOFER YAPI MALZEMELERI | 43,90 | -1,26 | 2.056.240,70 | 10:00 | |
| DOGUB DOGUSAN | 19,29 | -0,67 | 62.117,53 | 10:00 | |
| DOHOL DOGAN HOLDING | 15,76 | -2,29 | 8.720.246,10 | 10:00 | |
| DOKTA DOKTAS DOKUMCULUK | 21,70 | -1,54 | 94.759,48 | 10:00 | |
| DSTKF DESTEK FINANS FAKTORING | 368,25 | -0,67 | 4.858.070,00 | 10:00 | |
| DURDO DURAN DOGAN BASIM | 3,04 | -0,98 | 75.935,50 | 10:00 | |
| DURKN DURUKAN SEKERLEME | 13,87 | -1,77 | 1.184.972,22 | 10:00 | |
| DYOBY DYO BOYA | 14,74 | -3,03 | 5.511.492,79 | 10:00 | |
| DZGYO DENIZ GMYO | 5,85 | -2,82 | 999.880,01 | 10:00 | |
| EBEBK EBEBEK MAGAZACILIK | 45,98 | -1,37 | 1.131.466,52 | 10:00 | |
| ECILC ECZACIBASI ILAC | 51,95 | 2,36 | 99.720.379,00 | 10:00 | |
| ECZYT ECZACIBASI YATIRIM | 196,00 | 0,00 | 5.726.640,20 | 10:00 | |
| EDATA E-DATA TEKNOLOJI | 4,17 | -1,42 | 532.539,03 | 10:00 | |
| EDIP EDIP GAYRIMENKUL | 28,22 | -2,15 | 1.683.979,24 | 10:00 | |
| EFORC EFOR CAY SANAYI | 121,70 | -0,25 | 4.136.305,80 | 10:00 | |
| EGEEN EGE ENDUSTRI | 7.422,50 | -2,34 | 3.576.295,00 | 10:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,22 | -1,44 | 266.285,60 | 10:00 | |
| EGEPO NASMED EGEPOL | 7,81 | -1,39 | 2.866.724,64 | 10:00 | |
| EGGUB EGE GUBRE | 102,40 | -0,78 | 5.896.024,80 | 10:00 | |
| EGPRO EGE PROFIL | 19,38 | -2,37 | 913.441,68 | 10:00 | |
| EGSER EGE SERAMIK | 3,07 | -1,29 | 130.764,82 | 10:00 | |
| EKGYO EMLAK KONUT GMYO | 17,49 | -1,58 | 103.604.071,10 | 10:00 | |
| EKIZ EKIZ KIMYA | 54,95 | 0,64 | 64.346,45 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 21,62 | -1,73 | 1.662.722,12 | 10:00 | |
| EKSUN EKSUN GIDA | 6,38 | 2,57 | 9.317.491,55 | 10:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,30 | -2,17 | 1.478.435,86 | 10:00 | |
| EMKEL EMEK ELEKTRIK | 46,20 | -2,12 | 9.821.727,20 | 10:00 | |
| EMNIS EMINIS AMBALAJ | 195,00 | 9,98 | 2.164.890,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,59 | -2,18 | 1.727.185,35 | 10:00 | |
| ENERY ENERYA ENERJI | 7,08 | -0,70 | 8.433.327,06 | 10:00 | |
| ENJSA ENERJISA ENERJI | 60,95 | -2,48 | 5.274.797,85 | 10:00 | |
| ENKAI ENKA INSAAT | 66,70 | -1,48 | 15.067.915,75 | 10:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 21,52 | -1,74 | 902.046,56 | 10:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,54 | -0,94 | 6.992.892,24 | 10:00 | |
| EPLAS EGEPLAST | 5,15 | -1,34 | 364.135,43 | 10:00 | |
| ERBOS ERBOSAN | 164,10 | -2,15 | 326.578,00 | 10:00 | |
| ERCB ERCIYAS CELIK BORU | 74,60 | -1,65 | 526.376,50 | 10:00 | |
| EREGL EREGLI DEMIR CELIK | 27,08 | -1,46 | 141.846.426,50 | 10:00 | |
| ERSU ERSU GIDA | 14,91 | -1,06 | 99.958,80 | 10:00 | |
| ESCAR ESCAR FILO | 51,25 | -9,93 | 1.279.456,25 | 10:00 | |
| ESCOM ESCORT TEKNOLOJI | 2,95 | -2,32 | 1.073.172,04 | 10:00 | |
| ESEN ESENBOGA ELEKTRIK | 81,45 | -0,79 | 1.396.223,75 | 10:00 | |
| ETILR ETILER GIDA | 8,18 | -1,56 | 506.001,98 | 10:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,60 | 0,00 | 66.599,20 | 10:00 | |
| EUHOL EURO YATIRIM HOLDING | 12,80 | 0,00 | 448.499,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,21 | -1,84 | 59.124,69 | 10:00 | |
| EUPWR EUROPOWER ENERJI | 27,02 | -2,45 | 4.173.860,94 | 10:00 | |
| EUREN EUROPEN ENDUSTRI | 5,46 | -0,73 | 37.490.937,27 | 10:00 | |
| EUYO EURO YAT. ORT. | 10,20 | -0,68 | 120.084,44 | 10:00 | |
| EYGYO EYG GMYO | 2,31 | -1,28 | 831.756,09 | 10:00 | |
| FADE FADE GIDA | 12,86 | -1,76 | 359.978,97 | 10:00 | |
| FENER FENERBAHCE FUTBOL | 14,10 | 2,40 | 54.725.590,77 | 10:00 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 52,35 | 2,45 | 3.320.895,60 | 10:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,89 | -0,56 | 118.002,45 | 10:00 | |
| FMIZP F-M IZMIT PISTON | 292,00 | -1,85 | 664.313,00 | 10:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 14,68 | -1,14 | 943.835,01 | 10:00 | |
| FORMT FORMET METAL VE CAM | 3,71 | -1,07 | 2.647.929,90 | 10:00 | |
| FORTE FORTE BILGI ILETISIM | 72,95 | -2,01 | 1.162.992,40 | 10:00 | |
| FRIGO FRIGO PAK GIDA | 6,56 | -0,76 | 331.848,98 | 10:00 | |
| FROTO FORD OTOSAN | 91,55 | -2,09 | 30.904.568,60 | 10:00 | |
| FZLGY FUZUL GMYO | 34,66 | -1,65 | 3.273.665,62 | 10:00 | |
| GARAN GARANTI BANKASI | 135,00 | -1,75 | 131.839.311,60 | 10:00 | |
| GARFA GARANTI FAKTORING | 22,12 | -0,90 | 75.238,76 | 10:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 14,05 | -6,40 | 3.284.539,47 | 10:00 | |
| GEDZA GEDIZ AMBALAJ | 21,92 | -0,99 | 904.705,58 | 10:00 | |
| GENIL GEN ILAC | 156,50 | -1,26 | 5.405.634,50 | 10:00 | |
| GENTS GENTAS | 24,04 | -1,07 | 1.952.003,32 | 10:00 | |
| GEREL GERSAN ELEKTRIK | 15,60 | 1,96 | 6.138.730,44 | 10:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,48 | -2,16 | 3.232.671,12 | 10:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 116,70 | -1,60 | 7.080.660,60 | 10:00 | |
| GLBMD GLOBAL MEN. DEG. | 10,65 | -0,75 | 38.690,76 | 10:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,20 | -2,62 | 1.442.308,15 | 10:00 | |
| GLRMK GULERMAK AGIR SANAYI | 131,30 | -1,72 | 6.538.268,00 | 10:00 | |
| GLRYH GULER YAT. HOLDING | 4,16 | -1,65 | 1.544.552,95 | 10:00 | |
| GLYHO GLOBAL YAT. HOLDING | 8,59 | -2,16 | 5.452.088,90 | 10:00 | |
| GMTAS GIMAT MAGAZACILIK | 16,78 | -1,64 | 537.717,70 | 10:00 | |
| GOKNR GOKNUR GIDA | 23,50 | -2,16 | 1.827.840,44 | 10:00 | |
| GOLTS GOLTAS CIMENTO | 334,00 | -2,05 | 1.630.791,00 | 10:00 | |
| GOODY GOOD-YEAR | 16,85 | -1,86 | 1.276.575,54 | 10:00 | |
| GOZDE GOZDE GIRISIM | 17,40 | -2,47 | 819.450,99 | 10:00 | |
| GRNYO GARANTI YAT. ORT. | 8,08 | -0,37 | 148.217,12 | 10:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 281,50 | -0,88 | 4.054.257,75 | 10:00 | |
| GRTHO GRAINTURK HOLDING | 339,75 | -1,52 | 1.355.648,25 | 10:00 | |
| GSDDE GSD DENIZCILIK | 9,68 | -2,02 | 795.784,42 | 10:00 | |
| GSDHO GSD HOLDING | 3,91 | -1,76 | 1.087.571,52 | 10:00 | |
| GSRAY GALATASARAY SPORTIF | 1,33 | 3,91 | 38.646.582,96 | 10:00 | |
| GSRAYR GALATASARAY SPORTIF - RHKP | 0,48 | 14,29 | 5.701.338,12 | 10:00 | |
| GUBRF GUBRE FABRIK. | 238,40 | -1,53 | 13.325.374,20 | 10:00 | |
| GUNDG GUNDOGDU GIDA | 55,90 | -1,15 | 1.761.122,00 | 10:00 | |
| GWIND GALATA WIND ENERJI | 23,92 | -2,13 | 2.201.984,00 | 10:00 | |
| GZNMI GEZINOMI SEYAHAT | 241,20 | -1,83 | 2.479.804,00 | 10:00 | |
| HALKB T. HALK BANKASI | 26,60 | -0,60 | 23.707.750,92 | 10:00 | |
| HATEK HATAY TEKSTIL | 18,73 | -1,99 | 429.801,00 | 10:00 | |
| HATSN HATSAN GEMI | 41,04 | -2,43 | 4.584.054,16 | 10:00 | |
| HDFGS HEDEF GIRISIM | 1,48 | -1,99 | 4.096.173,86 | 10:00 | |
| HEDEF HEDEF HOLDING | 10,65 | -1,93 | 625.663,14 | 10:00 | |
| HEKTS HEKTAS | 3,21 | -2,43 | 13.337.264,72 | 10:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,46 | -1,32 | 847.674,93 | 10:00 | |
| HLGYO HALK GMYO | 3,25 | -1,52 | 4.459.672,59 | 10:00 | |
| HOROZ HOROZ LOJISTIK | 49,42 | -2,52 | 1.783.165,84 | 10:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,25 | -2,40 | 4.892.912,00 | 10:00 | |
| HTTBT HITIT BILGISAYAR | 39,42 | -1,55 | 462.821,02 | 10:00 | |
| HUBVC HUB GIRISIM | 1,69 | 0,00 | 578.270,64 | 10:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | -2,13 | 1.993.494,09 | 10:00 | |
| HURGZ HURRIYET GZT. | 6,23 | -0,64 | 347.863,44 | 10:00 | |
| ICBCT ICBC TURKEY BANK | 15,41 | -1,66 | 1.252.614,14 | 10:00 | |
| ICUGS ICU GIRISIM | 2,71 | -0,73 | 9.392.170,42 | 10:00 | |
| IDGYO IDEALIST GMYO | 2,49 | -0,40 | 20.464,61 | 10:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,16 | -0,77 | 18.625.674,23 | 10:00 | |
| IHAAS IHLAS HABER AJANSI | 30,90 | -0,13 | 2.514.448,64 | 10:00 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | -1,45 | 45.305,97 | 10:00 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -1,44 | 3.730.357,31 | 10:00 | |
| IHLAS IHLAS HOLDING | 2,20 | -1,79 | 4.497.945,60 | 10:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,41 | -0,82 | 3.744.005,01 | 10:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | -1,00 | 252.747,18 | 10:00 | |
| IMASM IMAS MAKINA | 3,04 | -1,62 | 3.552.579,90 | 10:00 | |
| INDES INDEKS BILGISAYAR | 6,75 | -1,89 | 2.738.237,39 | 10:00 | |
| INFO INFO YATIRIM | 2,96 | -2,31 | 1.591.496,10 | 10:00 | |
| INGRM INGRAM BILISIM | 357,00 | -1,65 | 84.959,25 | 10:00 | |
| INTEK INNOSA TEKNOLOJI | 431,00 | -1,20 | 888.722,00 | 09:55 | |
| INTEM INTEMA | 184,90 | -1,75 | 415.585,60 | 10:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,85 | -1,38 | 957.782,33 | 10:00 | |
| INVES INVESTCO HOLDING | 271,25 | -0,82 | 107.746,75 | 10:00 | |
| IPEKE IPEK DOGAL ENERJI | 60,25 | -2,11 | 8.335.676,55 | 10:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,10 | 0,00 | 677.101,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,91 | -1,42 | 234.185.520,56 | 10:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,54 | -1,44 | 1.617.227,82 | 10:00 | |
| ISFIN IS FIN.KIR. | 12,67 | -1,40 | 1.195.072,20 | 10:00 | |
| ISGSY IS GIRISIM | 34,42 | -1,66 | 829.982,60 | 10:00 | |
| ISGYO IS GMYO | 17,31 | -2,20 | 2.443.163,38 | 10:00 | |
| ISKPL ISIK PLASTIK | 29,00 | -0,62 | 1.743.945,72 | 10:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,32 | -5,76 | 10.855.473,20 | 10:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | -1,36 | 41.817,98 | 10:00 | |
| ISYAT IS YAT. ORT. | 7,82 | -1,51 | 428.029,92 | 10:00 | |
| IZENR IZDEMIR ENERJI | 6,55 | -1,65 | 7.170.489,07 | 10:00 | |
| IZFAS IZMIR FIRCA | 144,40 | -3,60 | 9.251.917,70 | 10:00 | |
| IZINV IZ YATIRIM HOLDING | 42,56 | 0,05 | 75.467,94 | 10:00 | |
| IZMDC IZMIR DEMIR CELIK | 5,26 | -1,50 | 627.889,48 | 10:00 | |
| JANTS JANTSA JANT SANAYI | 20,22 | -1,56 | 1.531.756,70 | 10:00 | |
| KAPLM KAPLAMIN | 210,00 | -1,64 | 363.713,40 | 10:00 | |
| KAREL KAREL ELEKTRONIK | 8,71 | -0,46 | 597.197,60 | 10:00 | |
| KARSN KARSAN OTOMOTIV | 9,54 | -2,15 | 3.432.092,70 | 10:00 | |
| KARTN KARTONSAN | 82,40 | -2,49 | 1.000.300,35 | 10:00 | |
| KATMR KATMERCILER EKIPMAN | 1,89 | -1,56 | 12.395.473,34 | 10:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,84 | -1,10 | 727.323,07 | 10:00 | |
| KBORU KUZEY BORU | 12,11 | -1,70 | 5.329.376,63 | 10:00 | |
| KCAER KOCAER CELIK | 13,50 | -1,46 | 4.695.960,99 | 10:00 | |
| KCHOL KOC HOLDING | 158,20 | -2,16 | 106.653.651,00 | 10:00 | |
| KENT KENT GIDA | 699,00 | -0,71 | 275.406,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,87 | 0,00 | 52.724,65 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 90,40 | -2,80 | 1.636.542,95 | 10:00 | |
| KGYO KORAY GMYO | 3,46 | -1,42 | 879.848,19 | 10:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,75 | -2,16 | 517.469,06 | 10:00 | |
| KLGYO KILER GMYO | 6,10 | -2,24 | 2.659.765,31 | 10:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,88 | -2,54 | 2.719.359,10 | 10:00 | |
| KLMSN KLIMASAN KLIMA | 24,22 | -1,46 | 812.832,16 | 10:00 | |
| KLNMA T. KALKINMA BANK. | 6,50 | -0,31 | 192.380,50 | 09:55 | |
| KLRHO KILER HOLDING | 70,85 | 0,57 | 1.946.004,60 | 10:00 | |
| KLSER KALESERAMIK | 29,08 | -1,42 | 1.392.329,06 | 10:00 | |
| KLSYN KOLEKSIYON MOBILYA | 5,50 | -1,26 | 154.594,99 | 10:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,10 | -1,17 | 3.331.669,50 | 10:00 | |
| KMPUR KIMTEKS POLIURETAN | 14,64 | -1,41 | 371.872,14 | 10:00 | |
| KNFRT KONFRUT TARIM | 13,32 | -0,37 | 2.989.295,84 | 10:00 | |
| KOCMT KOC METALURJI | 12,44 | -1,35 | 1.378.766,92 | 10:00 | |
| KONKA KONYA KAGIT | 32,26 | -0,37 | 616.828,78 | 10:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 21,40 | -3,08 | 12.061.588,30 | 10:00 | |
| KONYA KONYA CIMENTO | 5.085,00 | -1,45 | 1.118.907,50 | 10:00 | |
| KOPOL KOZA POLYESTER | 5,06 | 1,00 | 1.985.641,25 | 10:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,35 | -1,97 | 458.426,75 | 10:00 | |
| KOTON KOTON MAGAZACILIK | 14,80 | -1,20 | 1.315.784,12 | 10:00 | |
| KOZAA KOZA MADENCILIK | 83,00 | -0,72 | 7.845.332,30 | 10:00 | |
| KOZAL KOZA ALTIN | 24,36 | -1,62 | 26.652.695,82 | 10:00 | |
| KRDMA KARDEMIR (A) | 42,10 | -0,80 | 1.541.469,94 | 10:00 | |
| KRDMB KARDEMIR (B) | 25,34 | -1,48 | 864.137,08 | 10:00 | |
| KRDMD KARDEMIR (D) | 25,60 | -2,22 | 73.004.578,30 | 10:00 | |
| KRGYO KORFEZ GMYO | 6,47 | -0,46 | 1.299.589,96 | 10:00 | |
| KRONT KRON TEKNOLOJI | 9,47 | -1,76 | 1.251.744,91 | 10:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,92 | -1,98 | 161.546,65 | 10:00 | |
| KRSTL KRISTAL KOLA | 6,96 | -1,14 | 731.845,67 | 10:00 | |
| KRTEK KARSU TEKSTIL | 25,16 | -1,33 | 116.047,50 | 10:00 | |
| KRVGD KERVAN GIDA | 1,99 | -3,40 | 1.704.811,68 | 10:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.687,50 | -0,61 | 1.006.687,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 8,00 | -0,62 | 12.041.724,93 | 10:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,50 | -1,49 | 1.040.198,60 | 10:00 | |
| KUTPO KUTAHYA PORSELEN | 79,25 | -2,70 | 788.522,35 | 10:00 | |
| KUVVA KUVVA GIDA | 96,40 | 0,00 | 124.259,60 | 09:55 | |
| KUYAS KUYAS YATIRIM | 68,60 | -2,00 | 25.513.113,45 | 10:00 | |
| KZBGY KIZILBUK GYO | 11,87 | -1,49 | 6.544.514,10 | 10:00 | |
| KZGYO KUZUGRUP GMYO | 22,46 | -2,01 | 1.519.063,68 | 10:00 | |
| LIDER LDR TURIZM | 214,50 | -1,42 | 505.722,20 | 10:00 | |
| LIDFA LIDER FAKTORING | 3,73 | -1,84 | 1.713.689,33 | 10:00 | |
| LILAK LILA KAGIT | 23,72 | -1,50 | 6.584.725,80 | 10:00 | |
| LINK LINK BILGISAYAR | 645,00 | -3,08 | 1.894.084,50 | 10:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,05 | -1,18 | 366.710,63 | 10:00 | |
| LMKDC LIMAK DOGU ANADOLU | 27,36 | -1,87 | 4.240.339,86 | 10:00 | |
| LOGO LOGO YAZILIM | 152,10 | -2,50 | 2.064.322,10 | 10:00 | |
| LRSHO LORAS HOLDING | 5,07 | -1,55 | 14.905.577,88 | 10:00 | |
| LUKSK LUKS KADIFE | 78,80 | -0,25 | 67.033,20 | 10:00 | |
| LYDHO LYDIA HOLDING | 89,90 | -1,05 | 592.100,35 | 10:00 | |
| LYDYE LYDIA YESIL ENERJI | 12.795,00 | -0,93 | 242.500,00 | 10:00 | |
| MAALT MARMARIS ALTINYUNUS | 799,00 | -0,87 | 1.117.889,00 | 10:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,82 | -0,99 | 940.594,78 | 10:00 | |
| MAGEN MARGUN ENERJI | 33,20 | 0,61 | 4.446.404,64 | 10:00 | |
| MAKIM MAKIM MAKINE | 20,96 | -1,60 | 405.654,68 | 10:00 | |
| MAKTK MAKINA TAKIM | 13,83 | 4,46 | 20.326.344,90 | 10:00 | |
| MANAS MANAS ENERJI YONETIMI | 5,70 | 3,07 | 15.925.024,86 | 10:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,42 | -2,40 | 1.044.112,47 | 10:00 | |
| MARKA MARKA YATIRIM HOLDING | 50,25 | -2,90 | 913.882,30 | 10:00 | |
| MARTI MARTI OTEL | 3,16 | -1,86 | 7.288.339,66 | 10:00 | |
| MAVI MAVI GIYIM | 40,48 | -2,69 | 17.413.286,62 | 10:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,52 | -1,19 | 1.236.547,26 | 10:00 | |
| MEGAP MEGA POLIETILEN | 5,40 | 8,22 | 4.935.076,20 | 09:55 | |
| MEGMT MEGA METAL | 26,40 | -1,86 | 2.292.220,56 | 10:00 | |
| MEKAG MEKA GLOBAL MAKINE | 42,48 | -1,26 | 1.053.686,10 | 10:00 | |
| MEPET METRO PETROL VE TESISLERI | 9,44 | -0,74 | 66.101,15 | 10:00 | |
| MERCN MERCAN KIMYA | 21,82 | -0,82 | 851.897,60 | 10:00 | |
| MERIT MERIT TURIZM | 15,11 | -1,88 | 3.098.721,55 | 10:00 | |
| MERKO MERKO GIDA | 13,21 | -0,68 | 863.123,08 | 10:00 | |
| METRO METRO HOLDING | 3,15 | -1,87 | 576.958,40 | 10:00 | |
| METUR METEMTUR YATIRIM | 37,82 | -0,47 | 9.169.141,34 | 10:00 | |
| MGROS MIGROS TICARET | 494,00 | -1,69 | 15.376.753,00 | 10:00 | |
| MHRGY MHR GMYO | 5,53 | -1,60 | 625.208,40 | 10:00 | |
| MIATK MIA TEKNOLOJI | 31,04 | -1,65 | 8.260.667,80 | 10:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 32,38 | 9,99 | 713.914,24 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,84 | -1,99 | 471.758,24 | 10:00 | |
| MNDTR MONDI TURKEY | 5,61 | -1,06 | 125.718,05 | 10:00 | |
| MOBTL MOBILTEL ILETISIM | 6,60 | -1,35 | 565.417,05 | 10:00 | |
| MOGAN MOGAN ENERJI | 8,79 | -0,79 | 1.668.063,78 | 10:00 | |
| MOPAS MOPAS MARKETCILIK | 38,94 | 0,10 | 8.542.577,02 | 10:00 | |
| MPARK MLP SAGLIK | 345,50 | -2,54 | 3.107.969,50 | 10:00 | |
| MRGYO MARTI GMYO | 2,31 | -0,86 | 10.846.180,45 | 10:00 | |
| MRSHL MARSHALL | 1.371,00 | -2,35 | 425.818,00 | 10:00 | |
| MSGYO MISTRAL GMYO | 4,02 | -2,66 | 611.005,36 | 10:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,06 | -1,24 | 120.856,14 | 10:00 | |
| MTRYO METRO YAT. ORT. | 6,56 | -0,91 | 11.736,08 | 10:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,80 | -1,02 | 55.132,92 | 10:00 | |
| NATEN NATUREL ENERJI | 50,00 | -1,67 | 3.426.997,80 | 10:00 | |
| NETAS NETAS TELEKOM. | 48,72 | -2,36 | 374.170,02 | 10:00 | |
| NIBAS NIGBAS NIGDE BETON | 18,60 | -2,41 | 569.193,18 | 10:00 | |
| NTGAZ NATURELGAZ | 8,76 | -2,23 | 805.868,85 | 10:00 | |
| NTHOL NET HOLDING | 44,42 | -1,64 | 2.317.072,16 | 10:00 | |
| NUGYO NUROL GMYO | 7,59 | -1,68 | 918.882,34 | 10:00 | |
| NUHCM NUH CIMENTO | 214,70 | -2,14 | 615.050,30 | 10:00 | |
| OBAMS OBA MAKARNACILIK | 56,90 | -1,81 | 17.446.971,20 | 10:00 | |
| OBASE OBASE BILGISAYAR | 31,02 | -1,84 | 143.699,40 | 10:00 | |
| ODAS ODAS ELEKTRIK | 5,06 | -2,69 | 6.497.005,90 | 10:00 | |
| ODINE ODINE TEKNOLOJI | 99,80 | -2,35 | 9.159.581,10 | 10:00 | |
| OFSYM OFIS YEM GIDA | 43,14 | -1,78 | 455.916,66 | 10:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 81,75 | -1,74 | 371.841,75 | 10:00 | |
| ONRYT ONUR TEKNOLOJI | 62,15 | -0,72 | 4.859.623,10 | 10:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,15 | -2,32 | 54.361,78 | 10:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,10 | -2,24 | 864.781,80 | 10:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,80 | 1,99 | 167.449,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,51 | -2,30 | 771.619,44 | 10:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,93 | -0,51 | 956.370,82 | 10:00 | |
| OTKAR OTOKAR | 415,50 | -1,89 | 3.108.357,25 | 10:00 | |
| OTTO OTTO HOLDING | 472,75 | 0,05 | 2.453.616,25 | 10:00 | |
| OYAKC OYAK CIMENTO | 23,24 | -2,11 | 27.013.623,68 | 10:00 | |
| OYAYO OYAK YAT. ORT. | 26,02 | -1,81 | 144.906,84 | 10:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,40 | -2,59 | 228.321,76 | 10:00 | |
| OYYAT OYAK YATIRIM MENKUL | 33,68 | -1,17 | 547.469,66 | 10:00 | |
| OZATD OZATA DENIZCILIK | 170,00 | -0,76 | 1.115.992,50 | 10:00 | |
| OZGYO OZDERICI GMYO | 7,77 | -3,36 | 3.104.819,09 | 10:00 | |
| OZKGY OZAK GMYO | 12,05 | -2,35 | 2.470.344,55 | 10:00 | |
| OZRDN OZERDEN AMBALAJ | 7,66 | -3,77 | 256.706,69 | 10:00 | |
| OZSUB OZSU BALIK | 22,26 | -0,63 | 355.291,84 | 10:00 | |
| OZYSR OZYASAR TEL | 24,76 | -1,51 | 752.025,34 | 10:00 | |
| PAGYO PANORA GMYO | 74,95 | -1,32 | 50.151,30 | 10:00 | |
| PAMEL PAMEL ELEKTRIK | 83,55 | -1,47 | 266.337,40 | 10:00 | |
| PAPIL PAPILON SAVUNMA | 28,62 | -2,92 | 2.528.350,28 | 10:00 | |
| PARSN PARSAN | 82,80 | -2,19 | 700.081,60 | 10:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 81,85 | -1,39 | 3.148.588,85 | 10:00 | |
| PATEK PASIFIK TEKNOLOJI | 21,52 | -1,37 | 19.376.061,08 | 10:00 | |
| PCILT PC ILETISIM MEDYA | 13,92 | -0,93 | 440.940,81 | 10:00 | |
| PEHOL PERA YATIRIM HOLDING | 15,15 | 1,00 | 27.134.188,99 | 10:00 | |
| PEKGY PEKER GMYO | 1,79 | -5,29 | 11.705.075,54 | 10:00 | |
| PENGD PENGUEN GIDA | 9,36 | -0,95 | 973.056,07 | 10:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,96 | -2,19 | 1.185.092,90 | 10:00 | |
| PETKM PETKIM | 17,28 | -1,43 | 18.688.781,03 | 10:00 | |
| PETUN PINAR ET VE UN | 9,53 | -2,16 | 353.416,77 | 10:00 | |
| PGSUS PEGASUS | 255,75 | -1,45 | 45.627.885,50 | 10:00 | |
| PINSU PINAR SU | 6,29 | -1,72 | 731.911,27 | 10:00 | |
| PKART PLASTIKKART | 62,50 | -1,42 | 250.975,65 | 10:00 | |
| PKENT PETROKENT TURIZM | 215,50 | -1,42 | 668.813,10 | 10:00 | |
| PLTUR PLATFORM TURIZM | 24,80 | -1,27 | 952.613,24 | 10:00 | |
| PNLSN PANELSAN CATI CEPHE | 39,02 | -0,46 | 1.059.072,40 | 10:00 | |
| PNSUT PINAR SUT | 9,26 | -0,96 | 107.351,22 | 10:00 | |
| POLHO POLISAN HOLDING | 3,83 | -0,78 | 5.290.577,35 | 10:00 | |
| POLTK POLITEKNIK METAL | 6.267,50 | -1,96 | 702.042,50 | 10:00 | |
| PRDGS PARDUS GIRISIM | 5,52 | -0,36 | 273.121,67 | 10:00 | |
| PRKAB TURK PRYSMIAN KABLO | 27,86 | -0,43 | 221.759,68 | 10:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,02 | -1,22 | 74.451,60 | 10:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,00 | 0,00 | 225.991,58 | 10:00 | |
| PSDTC PERGAMON DIS TICARET | 102,60 | -2,47 | 126.519,00 | 10:00 | |
| PSGYO PASIFIK GMYO | 2,20 | -1,79 | 8.882.784,53 | 10:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 33,10 | -0,90 | 161.395,60 | 09:55 | |
| QNBTR QNB BANK | 266,50 | -3,27 | 524.205,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 6,03 | -0,82 | 6.058.961,76 | 10:00 | |
| RALYH RAL YATIRIM HOLDING | 104,30 | 0,29 | 4.543.320,90 | 10:00 | |
| RAYSG RAY SIGORTA | 232,40 | -2,68 | 3.687.505,00 | 10:00 | |
| REEDR REEDER TEKNOLOJI | 9,27 | -2,11 | 5.789.139,44 | 10:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,80 | -1,43 | 1.745.576,20 | 10:00 | |
| RNPOL RAINBOW POLIKARBONAT | 30,00 | -1,51 | 69.953,14 | 10:00 | |
| RODRG RODRIGO TEKSTIL | 16,55 | -2,65 | 403.719,34 | 10:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,87 | -1,37 | 2.584.348,47 | 10:00 | |
| RUBNS RUBENIS TEKSTIL | 19,23 | -1,74 | 357.325,18 | 10:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,07 | -0,74 | 656.853,37 | 10:00 | |
| RYGYO REYSAS GMYO | 20,30 | -0,10 | 5.472.245,53 | 10:00 | |
| RYSAS REYSAS LOJISTIK | 16,97 | -0,41 | 3.512.413,56 | 10:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 108,80 | -1,36 | 1.105.550,50 | 10:00 | |
| SAHOL SABANCI HOLDING | 92,10 | -0,91 | 53.546.743,00 | 10:00 | |
| SAMAT SARAY MATBAACILIK | 17,40 | -0,34 | 523.871,13 | 10:00 | |
| SANEL SANEL MUHENDISLIK | 25,50 | 0,00 | 115.392,00 | 10:00 | |
| SANFM SANIFOAM ENDUSTRI | 15,14 | -1,88 | 646.390,33 | 10:00 | |
| SANKO SANKO PAZARLAMA | 19,67 | -1,45 | 204.966,19 | 10:00 | |
| SARKY SARKUYSAN | 17,90 | -1,54 | 1.266.664,11 | 10:00 | |
| SASA SASA POLYESTER | 3,12 | -1,89 | 19.240.780,62 | 10:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,10 | -2,95 | 4.527.842,32 | 10:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 179,80 | 0,22 | 10.277.948,10 | 10:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,86 | -0,17 | 429.406,42 | 10:00 | |
| SEGYO SEKER GMYO | 4,09 | -1,68 | 1.655.032,96 | 10:00 | |
| SEKFK SEKER FIN. KIR. | 7,05 | -0,42 | 53.396,70 | 10:00 | |
| SEKUR SEKURO PLASTIK | 16,41 | -1,80 | 63.497,43 | 10:00 | |
| SELEC SELCUK ECZA DEPOSU | 89,05 | -0,95 | 836.962,85 | 10:00 | |
| SELGD SELCUK GIDA | 62,70 | 1,79 | 1.399.633,85 | 10:00 | |
| SELVA SELVA GIDA | 1,80 | -0,55 | 589.607,92 | 10:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,42 | -1,67 | 2.273.299,99 | 10:00 | |
| SEYKM SEYITLER KIMYA | 3,07 | -0,97 | 68.071,51 | 10:00 | |
| SILVR SILVERLINE ENDUSTRI | 16,00 | -0,68 | 112.573,82 | 10:00 | |
| SISE SISE CAM | 36,42 | -1,73 | 67.317.471,88 | 10:00 | |
| SKBNK SEKERBANK | 6,91 | -0,29 | 16.753.532,33 | 10:00 | |
| SKTAS SOKTAS | 5,02 | -1,76 | 207.185,82 | 10:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 80,80 | -1,04 | 496.793,45 | 10:00 | |
| SKYMD SEKER YATIRIM | 11,75 | -1,01 | 873.756,57 | 10:00 | |
| SMART SMARTIKS YAZILIM | 22,82 | -4,20 | 489.530,46 | 10:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,80 | -2,51 | 902.321,50 | 10:00 | |
| SMRVA SUMER VARLIK YONETIM | 149,60 | -0,47 | 17.017.846,60 | 10:00 | |
| SNGYO SINPAS GMYO | 4,32 | -2,48 | 2.408.017,74 | 10:00 | |
| SNICA SANICA ISI SANAYI | 3,96 | -1,49 | 1.703.978,18 | 10:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 242,60 | -0,57 | 193.109,60 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 61,00 | 4,99 | 357.155,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 94,05 | -1,88 | 188.476,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,90 | -1,36 | 503.181,57 | 10:00 | |
| SOKM SOK MARKETLER TICARET | 35,08 | -2,72 | 8.672.101,72 | 10:00 | |
| SONME SONMEZ FILAMENT | 118,10 | -1,75 | 243.503,00 | 10:00 | |
| SRVGY SERVET GMYO | 2,85 | -2,40 | 4.061.960,71 | 10:00 | |
| SUMAS SUMAS SUNI TAHTA | 299,75 | 8,41 | 250.890,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,96 | -5,13 | 1.133.865,62 | 10:00 | |
| SURGY SUR TATIL EVLERI GMYO | 47,66 | -0,29 | 826.407,72 | 10:00 | |
| SUWEN SUWEN TEKSTIL | 13,16 | -0,23 | 1.087.698,43 | 10:00 | |
| TABGD TAB GIDA | 189,00 | -1,92 | 1.864.915,20 | 10:00 | |
| TARKM TARKIM BITKI KORUMA | 380,25 | -2,56 | 5.194.287,00 | 10:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 44,60 | -1,28 | 1.961.876,28 | 10:00 | |
| TATGD TAT GIDA | 11,28 | -1,66 | 263.183,36 | 10:00 | |
| TAVHL TAV HAVALIMANLARI | 258,00 | -1,99 | 7.988.247,00 | 10:00 | |
| TBORG T.TUBORG | 178,10 | -1,55 | 668.636,10 | 10:00 | |
| TCELL TURKCELL | 97,40 | -1,57 | 85.064.649,40 | 10:00 | |
| TCKRC KIRAC GALVANIZ | 34,40 | -2,33 | 1.359.832,16 | 10:00 | |
| TDGYO TREND GMYO | 14,88 | -2,75 | 321.537,07 | 10:00 | |
| TEKTU TEK-ART TURIZM | 12,82 | 5,43 | 37.750.141,68 | 10:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 381,75 | 1,60 | 60.897.720,50 | 10:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,42 | -0,97 | 1.585.038,90 | 10:00 | |
| TGSAS TGS DIS TICARET | 99,20 | -4,71 | 657.862,50 | 10:00 | |
| THYAO TURK HAVA YOLLARI | 288,75 | -1,37 | 213.719.299,00 | 10:00 | |
| TKFEN TEKFEN HOLDING | 108,30 | -1,10 | 6.631.840,60 | 10:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,54 | -2,09 | 2.786.319,54 | 10:00 | |
| TLMAN TRABZON LIMAN | 78,35 | -1,32 | 219.971,15 | 10:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 81,20 | 1,18 | 1.228.192,10 | 10:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | -2,06 | 4.412.847,60 | 10:00 | |
| TNZTP TAPDI TINAZTEPE | 37,20 | -1,01 | 677.935,02 | 10:00 | |
| TOASO TOFAS OTO. FAB. | 207,70 | -2,30 | 23.911.867,10 | 10:00 | |
| TRCAS TURCAS PETROL | 32,42 | -0,67 | 668.688,90 | 10:00 | |
| TRGYO TORUNLAR GMYO | 67,55 | -2,67 | 2.583.617,45 | 10:00 | |
| TRILC TURK ILAC SERUM | 20,50 | -2,10 | 1.636.375,58 | 10:00 | |
| TSGYO TSKB GMYO | 6,63 | -0,75 | 1.152.301,81 | 10:00 | |
| TSKB T.S.K.B. | 12,83 | -2,58 | 7.357.979,52 | 10:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | -0,88 | 18.161.539,13 | 10:00 | |
| TTKOM TURK TELEKOM | 60,75 | -0,74 | 30.878.937,15 | 10:00 | |
| TTRAK TURK TRAKTOR | 588,50 | -2,40 | 4.642.332,00 | 10:00 | |
| TUCLK TUGCELIK | 9,07 | -1,63 | 735.120,93 | 10:00 | |
| TUKAS TUKAS | 2,80 | -1,41 | 8.587.901,37 | 10:00 | |
| TUPRS TUPRAS | 145,10 | -1,43 | 65.635.952,70 | 10:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 10,73 | -2,63 | 36.471.819,87 | 10:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 508,50 | -2,02 | 659.081,00 | 10:00 | |
| TURSG TURKIYE SIGORTA | 8,19 | -2,38 | 5.975.060,07 | 10:00 | |
| UFUK UFUK YATIRIM | 1.146,00 | -0,69 | 511.683,00 | 10:00 | |
| ULAS ULASLAR TURIZM YAT. | 22,00 | -0,90 | 35.792,90 | 10:00 | |
| ULKER ULKER BISKUVI | 110,50 | -2,64 | 29.792.321,00 | 10:00 | |
| ULUFA ULUSAL FAKTORING | 3,40 | -1,45 | 888.718,96 | 10:00 | |
| ULUSE ULUSOY ELEKTRIK | 198,90 | -2,74 | 1.526.291,80 | 10:00 | |
| ULUUN ULUSOY UN SANAYI | 7,13 | -1,11 | 704.156,57 | 10:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,44 | -0,76 | 310.472,24 | 10:00 | |
| USAK USAK SERAMIK | 4,92 | -1,01 | 4.897.496,87 | 10:00 | |
| VAKBN VAKIFLAR BANKASI | 27,32 | -1,16 | 19.372.267,86 | 10:00 | |
| VAKFN VAKIF FIN. KIR. | 2,36 | -0,84 | 3.835.298,72 | 10:00 | |
| VAKKO VAKKO TEKSTIL | 55,95 | -2,95 | 974.685,80 | 10:00 | |
| VANGD VANET GIDA | 47,00 | -1,47 | 452.356,66 | 10:00 | |
| VBTYZ VBT YAZILIM | 20,12 | -2,42 | 860.470,34 | 10:00 | |
| VERTU VERUSATURK GIRISIM | 32,28 | -1,22 | 74.281,98 | 10:00 | |
| VERUS VERUSA HOLDING | 288,50 | -0,52 | 179.547,25 | 10:00 | |
| VESBE VESTEL BEYAZ ESYA | 9,96 | -2,45 | 1.995.455,14 | 10:00 | |
| VESTL VESTEL | 35,70 | -2,19 | 5.301.825,10 | 10:00 | |
| VKFYO VAKIF YAT. ORT. | 17,11 | -0,52 | 55.216,24 | 10:00 | |
| VKGYO VAKIF GMYO | 2,34 | 0,00 | 15.842.780,03 | 10:00 | |
| VKING VIKING KAGIT | 29,22 | 0,34 | 76.784,84 | 10:00 | |
| VRGYO VERA KONSEPT GMYO | 2,74 | -0,72 | 1.490.925,67 | 10:00 | |
| VSNMD VISNE MADENCILIK | 474,50 | 7,05 | 35.931.178,50 | 10:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,50 | -1,89 | 2.964.255,75 | 10:00 | |
| YATAS YATAS | 27,78 | -2,53 | 1.936.384,86 | 10:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,92 | -0,33 | 886.357,88 | 10:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 96.502,50 | 0,00 | 193.005,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,82 | -2,98 | 4.526.940,42 | 10:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,46 | -0,68 | 523.325,86 | 10:00 | |
| YGGYO YENI GIMAT GMYO | 81,50 | -0,24 | 152.136,90 | 10:00 | |
| YGYO YESIL GMYO | 4,98 | -0,20 | 134.689,08 | 09:55 | |
| YIGIT YIGIT AKU | 22,60 | -2,08 | 2.548.190,90 | 10:00 | |
| YKBNK YAPI VE KREDI BANK. | 31,72 | -1,12 | 177.144.816,48 | 10:00 | |
| YKSLN YUKSELEN CELIK | 4,78 | -0,42 | 460.140,34 | 10:00 | |
| YONGA YONGA MOBILYA | 59,95 | -1,40 | 66.364,65 | 09:55 | |
| YUNSA YUNSA | 5,20 | -1,70 | 400.445,55 | 10:00 | |
| YYAPI YESIL YAPI | 1,48 | -1,33 | 1.336.141,37 | 10:00 | |
| YYLGD YAYLA GIDA | 10,24 | -1,54 | 7.130.538,76 | 10:00 | |
| ZEDUR ZEDUR ENERJI | 7,53 | -1,95 | 300.632,35 | 10:00 | |
| ZOREN ZORLU ENERJI | 3,08 | -1,91 | 3.482.115,98 | 10:00 | |
| ZRGYO ZIRAAT GMYO | 23,50 | -2,08 | 932.345,12 | 10:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
