Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,49 | -0,21 | 112.095.077,43 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,66 | 1,60 | 63.051.601,36 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 132,00 | 2,56 | 71.989.010,70 | 18:10 | |
| ADEL ADEL KALEMCILIK | 36,46 | -1,78 | 76.299.782,86 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 19,01 | -0,99 | 391.324.745,81 | 18:10 | |
| ADGYO ADRA GMYO | 47,52 | 10,00 | 174.484.457,94 | 18:10 | |
| AEFES ANADOLU EFES | 15,45 | -1,84 | 1.503.104.437,72 | 18:10 | |
| AFYON AFYON CIMENTO | 13,68 | -0,07 | 42.764.097,51 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 158,20 | -1,43 | 23.443.268,00 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,80 | -1,47 | 141.087.595,86 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 8,07 | 1,64 | 138.386.518,11 | 18:10 | |
| AGYO ATAKULE GMYO | 7,75 | -1,15 | 3.715.797,62 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 35,60 | 1,42 | 235.818.994,42 | 18:10 | |
| AHSGY AHES GMYO | 38,42 | 3,39 | 96.687.605,60 | 18:10 | |
| AKBNK AKBANK | 60,80 | -7,95 | 14.737.747.218,15 | 18:10 | |
| AKCNS AKCANSA | 133,30 | -0,15 | 115.987.547,40 | 18:10 | |
| AKENR AKENERJI | 10,72 | -1,38 | 81.143.259,94 | 18:10 | |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 306.105.261,24 | 18:10 | |
| AKFIS AKFEN INSAAT | 23,02 | 0,44 | 91.771.249,46 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 17,86 | -0,06 | 130.100.970,60 | 18:10 | |
| AKGRT AKSIGORTA | 6,34 | -1,86 | 72.222.912,22 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 229,00 | -0,87 | 6.855.556,50 | 18:10 | |
| AKSA AKSA | 9,97 | -1,38 | 153.913.327,28 | 18:10 | |
| AKSEN AKSA ENERJI | 36,80 | -1,13 | 202.715.968,60 | 18:10 | |
| AKSGY AKIS GMYO | 7,45 | -2,99 | 32.060.903,08 | 18:10 | |
| AKSUE AKSU ENERJI | 19,70 | 0,66 | 4.749.370,23 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,35 | -2,33 | 12.868.143,13 | 18:10 | |
| ALARK ALARKO HOLDING | 81,15 | -2,29 | 415.681.525,75 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,18 | -3,65 | 246.379.951,24 | 18:10 | |
| ALCAR ALARKO CARRIER | 994,50 | 0,45 | 44.664.820,50 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 114,90 | 0,17 | 44.870.990,40 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 46,56 | -0,85 | 81.471.248,58 | 18:10 | |
| ALGYO ALARKO GMYO | 21,50 | -1,01 | 46.639.408,12 | 18:10 | |
| ALKA ALKIM KAGIT | 8,60 | 4,88 | 107.404.281,18 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,44 | 0,00 | 28.374.079,74 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 83,00 | -0,12 | 141.177.411,20 | 18:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 52,80 | 2,66 | 2.247.499.786,58 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 73,60 | 0,75 | 424.101.335,65 | 18:10 | |
| ALVES ALVES KABLO | 33,26 | -0,12 | 215.408.768,28 | 18:10 | |
| ANELE ANEL ELEKTRIK | 24,28 | 0,00 | 65.086.962,12 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,75 | 3,32 | 121.271.160,58 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 83,00 | -0,90 | 85.162.254,55 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 21,60 | -0,83 | 199.941.826,74 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 57,30 | 4,09 | 59.131.412,65 | 18:10 | |
| ARCLK ARCELIK | 126,50 | -2,47 | 278.821.389,00 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,98 | 2,12 | 118.838.663,64 | 18:10 | |
| ARENA ARENA BILGISAYAR | 32,90 | 0,12 | 43.142.762,08 | 18:10 | |
| ARMGD ARMADA GIDA | 33,14 | -1,54 | 92.934.897,18 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 2,88 | 0,00 | 30.588.103,07 | 18:10 | |
| ARTMS ARTEMIS HALI | 37,00 | 2,38 | 75.299.410,74 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 4,54 | 0,67 | 67.798.143,89 | 18:10 | |
| ASELS ASELSAN | 178,80 | 2,64 | 4.870.223.107,70 | 18:10 | |
| ASGYO ASCE GMYO | 12,31 | -4,50 | 165.362.611,34 | 18:10 | |
| ASTOR ASTOR ENERJI | 112,10 | 0,09 | 988.630.131,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,70 | 0,41 | 51.413.003,85 | 18:10 | |
| ATAGY ATA GMYO | 15,00 | 0,00 | 6.251.267,58 | 18:10 | |
| ATAKP ATAKEY PATATES | 50,50 | -0,59 | 51.998.893,08 | 18:10 | |
| ATATP ATP YAZILIM | 137,40 | -0,79 | 217.869.873,00 | 18:10 | |
| ATEKS AKIN TEKSTIL | 81,00 | -1,22 | 453.929,75 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 6,29 | -1,72 | 4.574.504,02 | 18:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,05 | -2,16 | 4.616.736,55 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,47 | -4,66 | 6.359.124,66 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 47,26 | -2,19 | 129.037.833,54 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | 10,00 | 130.110.771,10 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 61,85 | -2,60 | 96.586.032,70 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,20 | -3,61 | 13.218.573,25 | 18:10 | |
| AYCES ALTINYUNUS CESME | 505,00 | -0,39 | 38.876.308,50 | 18:10 | |
| AYDEM AYDEM ENERJI | 19,10 | -1,19 | 54.912.698,28 | 18:10 | |
| AYEN AYEN ENERJI | 31,36 | 6,38 | 127.051.535,62 | 18:10 | |
| AYES AYES CELIK HASIR VE CIT | 15,89 | -2,03 | 2.374.750,34 | 18:10 | |
| AYGAZ AYGAZ | 165,00 | 1,29 | 74.980.828,70 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 42,74 | 0,47 | 35.996.036,84 | 18:10 | |
| BAGFS BAGFAS | 37,60 | 0,27 | 70.667.913,14 | 18:10 | |
| BAHKM BAHADIR KIMYA | 59,00 | 1,20 | 33.933.839,05 | 18:10 | |
| BAKAB BAK AMBALAJ | 38,56 | 1,58 | 5.191.654,08 | 18:10 | |
| BALAT BALATACILAR BALATACILIK | 68,65 | -0,36 | 3.781.241,30 | 18:10 | |
| BALSU BALSU GIDA | 24,24 | -1,46 | 141.892.457,14 | 18:10 | |
| BANVT BANVIT | 200,50 | -1,47 | 57.108.559,70 | 18:10 | |
| BARMA BAREM AMBALAJ | 21,76 | 2,45 | 389.620.229,20 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 18,39 | -4,22 | 2.444.862,91 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 33,96 | -1,45 | 60.416.883,02 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 31,16 | 4,01 | 200.606.950,98 | 18:10 | |
| BEGYO BATI EGE GMYO | 8,06 | -2,54 | 188.928.916,85 | 18:10 | |
| BERA BERA HOLDING | 17,41 | -1,08 | 141.449.886,69 | 18:10 | |
| BESLR BESLER GIDA | 14,19 | -2,21 | 80.706.640,11 | 18:10 | |
| BEYAZ BEYAZ FILO | 33,16 | -1,72 | 481.570.313,62 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 215,00 | 5,96 | 290.510.320,00 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 42,84 | -0,37 | 191.694.808,92 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,64 | 2,39 | 70.345.738,52 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,51 | 0,96 | 177.545.585,94 | 18:10 | |
| BIMAS BIM MAGAZALAR | 510,50 | 0,20 | 2.444.658.913,50 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,80 | -1,73 | 49.554.679,00 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 321,50 | -2,43 | 1.316.877.827,75 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,64 | -1,91 | 108.958.609,22 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,66 | -1,21 | 26.593.600,74 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,27 | 5,58 | 604.012.167,91 | 18:10 | |
| BLCYT BILICI YATIRIM | 21,84 | 0,18 | 28.392.946,10 | 18:10 | |
| BMSCH BMS CELIK HASIR | 14,75 | 0,00 | 21.486.452,20 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 67,60 | 1,05 | 140.125.927,30 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,16 | -0,42 | 60.799.828,95 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,96 | -0,70 | 83.444.985,57 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 23,80 | -0,42 | 75.057.089,34 | 18:10 | |
| BORSK BOR SEKER | 24,24 | 2,02 | 68.976.927,18 | 18:10 | |
| BOSSA BOSSA | 7,49 | -0,66 | 27.572.630,29 | 18:10 | |
| BRISA BRISA | 78,30 | -1,26 | 28.665.895,30 | 18:10 | |
| BRKO BIRKO MENSUCAT | 7,40 | 1,93 | 8.474.740,03 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 9,11 | -0,98 | 7.676.063,28 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,65 | -3,22 | 103.543.408,20 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,07 | -9,72 | 236.400.423,75 | 18:10 | |
| BRMEN BIRLIK MENSUCAT | 17,19 | -7,23 | 18.874.124,02 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 476,25 | -0,78 | 665.922.099,75 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.565,00 | -0,58 | 276.335.442,50 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 14,54 | -0,62 | 174.789.248,49 | 18:10 | |
| BTCIM BATI CIMENTO | 4,04 | 0,25 | 709.161.568,86 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,99 | -1,55 | 46.521.535,14 | 18:10 | |
| BULGS BULLS GSYO | 33,58 | 1,21 | 218.596.887,18 | 18:10 | |
| BURCE BURCELIK | 17,84 | 0,85 | 191.449.903,87 | 18:10 | |
| BURVA BURCELIK VANA | 122,00 | -0,73 | 10.302.749,00 | 18:10 | |
| BVSAN BULBULOGLU VINC | 108,00 | 0,75 | 80.068.322,10 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 24,12 | 0,33 | 13.306.804,58 | 18:10 | |
| CANTE CAN2 TERMIK | 2,42 | -2,02 | 1.268.336.928,02 | 18:10 | |
| CASA CASA EMTIA PETROL | 115,00 | 1,41 | 4.104.173,00 | 18:10 | |
| CATES CATES ELEKTRIK | 34,40 | 1,18 | 36.119.677,70 | 18:10 | |
| CCOLA COCA COLA ICECEK | 47,88 | -0,29 | 559.448.369,50 | 18:10 | |
| CELHA CELIK HALAT | 9,49 | 1,50 | 15.424.994,18 | 18:10 | |
| CEMAS CEMAS DOKUM | 7,06 | -5,23 | 985.735.181,06 | 18:10 | |
| CEMTS CEMTAS | 12,13 | -0,41 | 108.884.610,97 | 18:10 | |
| CEMZY CEM ZEYTIN | 27,28 | 6,23 | 196.696.847,84 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 40,26 | 0,65 | 201.399.328,02 | 18:10 | |
| CGCAM CAGDAS CAM | 41,56 | 1,17 | 592.141.753,14 | 18:10 | |
| CIMSA CIMSA | 45,26 | -3,00 | 479.869.041,00 | 18:10 | |
| CLEBI CELEBI | 1.567,00 | -1,76 | 146.537.007,00 | 18:10 | |
| CMBTN CIMBETON | 2.282,00 | -0,52 | 62.691.399,00 | 18:10 | |
| CMENT CIMENTAS | 373,25 | -2,67 | 3.381.700,25 | 18:10 | |
| CONSE CONSUS ENERJI | 3,40 | -0,58 | 32.766.202,30 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 131,90 | 0,00 | 2.884.037,80 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 21,40 | 5,42 | 33.564.061,48 | 18:10 | |
| CRFSA CARREFOURSA | 82,60 | -1,26 | 23.412.049,80 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 37,14 | -3,43 | 14.706.457,38 | 18:10 | |
| CVKMD CVK MADEN | 14,39 | -2,18 | 387.437.618,92 | 18:10 | |
| CWENE CW ENERJI | 18,23 | -0,49 | 132.830.431,12 | 18:10 | |
| DAGI DAGI GIYIM | 8,65 | 3,97 | 269.502.089,55 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 18,29 | 1,84 | 794.085.156,23 | 18:10 | |
| DARDL DARDANEL | 2,89 | 1,05 | 298.883.359,57 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 32,18 | 1,39 | 128.909.136,24 | 18:10 | |
| DENGE DENGE HOLDING | 3,02 | 2,03 | 109.253.384,95 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 21,30 | -1,02 | 221.556.674,48 | 18:10 | |
| DERIM DERIMOD | 41,62 | -2,48 | 88.839.265,72 | 18:10 | |
| DESA DESA DERI | 14,22 | 0,99 | 23.894.284,57 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 61,60 | 4,23 | 45.412.655,30 | 18:10 | |
| DEVA DEVA HOLDING | 65,50 | -2,02 | 46.789.094,85 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 84,40 | 1,44 | 49.354.012,85 | 18:10 | |
| DGGYO DOGUS GMYO | 34,32 | -2,11 | 5.269.501,18 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,85 | -1,01 | 30.658.459,59 | 18:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 35,02 | -0,28 | 5.113.782,54 | 18:10 | |
| DITAS DITAS DOGAN | 34,08 | 1,13 | 50.120.852,16 | 18:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,40 | -2,14 | 300.790.400,23 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 29,54 | -4,09 | 106.975.542,62 | 18:10 | |
| DMSAS DEMISAS DOKUM | 7,70 | 3,91 | 39.407.528,16 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,72 | -0,44 | 33.198.713,50 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 178,20 | 0,34 | 384.272.817,10 | 18:10 | |
| DOBUR DOGAN BURDA | 570,00 | 5,56 | 185.472.644,00 | 18:10 | |
| DOCO DO-CO | 10.650,00 | -1,21 | 62.895.215,00 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 49,40 | 1,86 | 45.500.862,12 | 18:10 | |
| DOGUB DOGUSAN | 21,90 | 2,34 | 4.061.255,62 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,87 | -0,56 | 322.371.252,91 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 32,66 | 9,97 | 99.614.830,40 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 850,00 | 3,66 | 3.900.138.459,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,35 | 3,82 | 37.574.481,21 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,34 | 2,00 | 112.621.364,56 | 18:10 | |
| DYOBY DYO BOYA | 15,29 | 0,39 | 38.050.969,05 | 18:10 | |
| DZGYO DENIZ GMYO | 7,44 | 2,20 | 48.552.972,43 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 53,50 | -1,29 | 27.218.247,90 | 18:10 | |
| ECILC ECZACIBASI ILAC | 61,90 | -1,75 | 223.773.141,25 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 240,60 | 0,84 | 59.424.390,10 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,19 | 0,58 | 39.875.855,99 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 40,02 | 4,82 | 242.374.119,66 | 18:10 | |
| EFORC EFOR CAY SANAYI | 131,20 | 2,50 | 230.814.056,00 | 18:10 | |
| EGEEN EGE ENDUSTRI | 8.085,00 | -1,07 | 134.297.817,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,28 | -0,70 | 78.622.772,00 | 18:10 | |
| EGEPO NASMED EGEPOL | 8,81 | -1,56 | 56.018.674,99 | 18:10 | |
| EGGUB EGE GUBRE | 132,10 | 7,66 | 363.222.378,80 | 18:10 | |
| EGPRO EGE PROFIL | 25,48 | -1,16 | 36.911.506,32 | 18:10 | |
| EGSER EGE SERAMIK | 3,57 | -1,65 | 42.028.351,34 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 19,08 | -7,83 | 5.612.766.571,40 | 18:10 | |
| EKIZ EKIZ KIMYA | 78,50 | 1,03 | 2.743.830,45 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 25,88 | 2,05 | 108.876.619,00 | 18:10 | |
| EKSUN EKSUN GIDA | 6,59 | -0,30 | 62.353.650,42 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,16 | 0,77 | 43.705.649,18 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 94,00 | 3,35 | 224.184.224,50 | 18:10 | |
| EMNIS EMINIS AMBALAJ | 205,10 | 0,54 | 1.452.313,10 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,82 | -1,18 | 45.587.570,08 | 18:10 | |
| ENERY ENERYA ENERJI | 11,36 | 1,97 | 626.310.098,53 | 18:10 | |
| ENJSA ENERJISA ENERJI | 70,95 | -1,66 | 227.426.113,45 | 18:10 | |
| ENKAI ENKA INSAAT | 68,50 | -0,44 | 1.068.035.193,35 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 97,80 | 9,95 | 92.384.623,10 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,93 | -0,75 | 161.087.536,71 | 18:10 | |
| EPLAS EGEPLAST | 6,93 | -1,70 | 68.688.382,95 | 18:10 | |
| ERBOS ERBOSAN | 185,00 | 2,27 | 17.235.906,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 78,30 | -0,95 | 46.111.332,30 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,50 | -0,07 | 7.240.466.314,26 | 18:10 | |
| ERSU ERSU GIDA | 18,10 | 3,08 | 26.244.686,73 | 18:10 | |
| ESCAR ESCAR FILO | 25,98 | 2,44 | 349.948.818,24 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,12 | -0,64 | 49.841.399,02 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 10,53 | 5,83 | 532.545.795,56 | 18:10 | |
| ETILR ETILER GIDA | 5,11 | 2,20 | 125.415.652,81 | 18:10 | |
| ETYAT EURO TREND YAT. ORT. | 15,96 | 1,66 | 4.424.251,28 | 18:10 | |
| EUHOL EURO YATIRIM HOLDING | 10,64 | -1,48 | 5.417.673,77 | 18:10 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,10 | -2,02 | 4.741.992,53 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 27,94 | -1,90 | 175.892.193,80 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 9,60 | 4,35 | 2.058.681.353,54 | 18:10 | |
| EUYO EURO YAT. ORT. | 13,49 | 0,75 | 7.302.644,94 | 18:10 | |
| EYGYO EYG GMYO | 4,67 | 1,08 | 101.806.429,42 | 18:10 | |
| FADE FADE GIDA | 14,39 | 1,77 | 17.562.397,30 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 13,00 | 1,96 | 1.000.469.513,78 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,45 | 6,85 | 51.503.598,68 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 344,00 | -2,55 | 82.704.856,75 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,90 | 1,40 | 69.699.420,90 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,82 | 2,14 | 361.497.024,85 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 74,00 | 0,68 | 46.969.906,50 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 8,20 | 1,86 | 90.505.615,70 | 18:10 | |
| FROTO FORD OTOSAN | 105,20 | 0,29 | 1.092.606.147,60 | 18:10 | |
| FZLGY FUZUL GMYO | 12,37 | 2,23 | 75.260.012,69 | 18:10 | |
| GARAN GARANTI BANKASI | 133,80 | -4,84 | 4.909.846.440,30 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,98 | 7,46 | 40.082.655,02 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,58 | 1,47 | 108.564.940,79 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,50 | 1,21 | 43.997.059,76 | 18:10 | |
| GENIL GEN ILAC | 169,00 | 0,06 | 104.917.574,40 | 18:10 | |
| GENTS GENTAS | 7,95 | -0,75 | 87.720.557,57 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 21,88 | 5,19 | 239.669.827,72 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,56 | -0,35 | 190.161.467,06 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 148,90 | -1,52 | 174.491.093,10 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 13,57 | -5,24 | 10.497.768,74 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,50 | -10,00 | 199.925.930,35 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 175,20 | 1,51 | 571.926.926,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,35 | 0,00 | 46.740.902,40 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 8,95 | -1,00 | 107.987.178,20 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 23,68 | 5,90 | 58.378.197,34 | 18:10 | |
| GOKNR GOKNUR GIDA | 23,18 | -0,17 | 75.582.576,72 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 329,25 | -1,35 | 68.754.629,75 | 18:10 | |
| GOODY GOOD-YEAR | 19,03 | 0,00 | 36.862.936,07 | 18:10 | |
| GOZDE GOZDE GIRISIM | 22,14 | -1,07 | 49.465.410,60 | 18:10 | |
| GRNYO GARANTI YAT. ORT. | 14,17 | 9,93 | 17.409.930,38 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,00 | 1,86 | 260.908.805,50 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 492,00 | 9,21 | 1.434.136.797,50 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,32 | -3,19 | 45.143.829,18 | 18:10 | |
| GSDHO GSD HOLDING | 4,83 | -0,41 | 38.782.141,77 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,65 | 5,77 | 2.835.587.865,05 | 18:10 | |
| GUBRF GUBRE FABRIK. | 287,00 | 0,53 | 737.257.882,25 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 96,60 | 0,63 | 68.521.855,00 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,60 | -2,92 | 123.414.140,04 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 294,50 | 4,71 | 156.973.538,75 | 18:10 | |
| HALKB T. HALK BANKASI | 24,50 | -6,06 | 677.320.851,06 | 18:10 | |
| HATEK HATAY TEKSTIL | 18,00 | 1,69 | 67.996.730,70 | 18:10 | |
| HATSN HATSAN GEMI | 54,55 | 1,96 | 87.586.679,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,53 | -0,39 | 81.222.438,54 | 18:10 | |
| HEDEF HEDEF HOLDING | 18,70 | -1,79 | 38.189.631,59 | 18:10 | |
| HEKTS HEKTAS | 4,22 | -3,65 | 804.350.362,47 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,14 | 1,15 | 113.288.723,54 | 18:10 | |
| HLGYO HALK GMYO | 3,95 | -4,13 | 255.342.886,31 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 60,40 | 3,60 | 244.534.691,00 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,45 | -0,25 | 130.537.210,55 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 51,55 | 0,10 | 42.794.485,80 | 18:10 | |
| HUBVC HUB GIRISIM | 2,72 | 8,37 | 36.540.504,28 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,03 | 0,75 | 186.848.907,47 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,91 | 2,73 | 61.925.317,29 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 16,53 | -2,13 | 57.466.358,40 | 18:10 | |
| ICUGS ICU GIRISIM | 3,51 | -0,57 | 88.672.854,94 | 18:10 | |
| IDGYO IDEALIST GMYO | 3,90 | 0,52 | 15.881.548,87 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,60 | -5,88 | 471.747.650,30 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 41,36 | -2,41 | 50.607.492,48 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,71 | -0,73 | 7.811.584,08 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 2,07 | 5,61 | 229.446.137,75 | 18:10 | |
| IHLAS IHLAS HOLDING | 4,04 | -1,94 | 772.662.012,83 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 3,21 | -0,62 | 209.177.969,38 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 3,01 | 2,73 | 93.805.338,25 | 18:10 | |
| IMASM IMAS MAKINA | 3,77 | 0,80 | 159.504.744,39 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,96 | 0,63 | 34.858.097,94 | 18:10 | |
| INFO INFO YATIRIM | 3,86 | -0,77 | 73.814.729,20 | 18:10 | |
| INGRM INGRAM BILISIM | 458,00 | 9,96 | 94.069.451,00 | 18:10 | |
| INTEK INNOSA TEKNOLOJI | 409,00 | -1,68 | 3.495.872,00 | 18:10 | |
| INTEM INTEMA | 260,50 | -0,76 | 19.997.263,00 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 13,63 | 2,10 | 215.938.669,47 | 18:10 | |
| INVES INVESTCO HOLDING | 608,50 | 9,54 | 181.774.671,00 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 58,80 | 2,17 | 204.146.342,75 | 18:10 | |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 109,10 | 1,49 | 2.135.858,40 | 18:10 | |
| ISBTR IS BANKASI (B) | 442.425,00 | -1,68 | 1.781.162,50 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,11 | -5,07 | 8.128.813.099,86 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,66 | -1,21 | 75.747.103,20 | 18:10 | |
| ISFIN IS FIN.KIR. | 17,98 | -1,48 | 59.501.351,24 | 18:10 | |
| ISGSY IS GIRISIM | 95,85 | 9,98 | 227.633.333,15 | 18:10 | |
| ISGYO IS GMYO | 20,48 | -3,21 | 153.217.063,96 | 18:10 | |
| ISKPL ISIK PLASTIK | 6,08 | 2,18 | 48.225.977,77 | 18:10 | |
| ISKUR IS BANKASI (KUR.) | 2.800.000,00 | -9,53 | 2.800.000,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,58 | -2,16 | 557.987.762,04 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,75 | -1,24 | 10.629.369,06 | 18:10 | |
| ISYAT IS YAT. ORT. | 9,21 | -1,18 | 11.491.281,91 | 18:10 | |
| IZENR IZDEMIR ENERJI | 9,41 | 4,67 | 667.164.052,30 | 18:10 | |
| IZFAS IZMIR FIRCA | 163,00 | 0,49 | 167.957.095,20 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 83,50 | 9,94 | 34.271.858,00 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,78 | 9,89 | 700.245.104,80 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 22,82 | -0,35 | 113.747.898,84 | 18:10 | |
| KAPLM KAPLAMIN | 255,25 | 9,97 | 101.660.511,90 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 9,95 | -1,00 | 89.540.909,63 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 11,69 | -0,76 | 264.755.468,05 | 18:10 | |
| KARTN KARTONSAN | 90,70 | 0,06 | 33.902.777,05 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3,09 | -2,22 | 542.834.401,96 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 20,52 | -0,97 | 66.037.745,50 | 18:10 | |
| KBORU KUZEY BORU | 15,84 | 5,25 | 236.394.022,38 | 18:10 | |
| KCAER KOCAER CELIK | 14,07 | -2,02 | 157.949.681,63 | 18:10 | |
| KCHOL KOC HOLDING | 167,90 | -2,55 | 5.871.677.688,30 | 18:10 | |
| KENT KENT GIDA | 837,50 | -2,28 | 3.715.362,00 | 18:10 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,15 | -1,25 | 2.842.559,85 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,60 | -1,40 | 47.494.257,79 | 18:10 | |
| KGYO KORAY GMYO | 3,32 | -1,19 | 14.897.757,40 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,86 | -1,98 | 24.279.458,47 | 18:10 | |
| KLGYO KILER GMYO | 6,27 | -3,54 | 96.529.516,47 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,80 | -0,54 | 169.420.667,94 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 38,90 | 3,73 | 73.194.139,80 | 18:10 | |
| KLNMA T. KALKINMA BANK. | 11,30 | -4,48 | 6.258.628,26 | 18:10 | |
| KLRHO KILER HOLDING | 67,40 | 5,31 | 217.346.509,30 | 18:10 | |
| KLSER KALESERAMIK | 31,94 | 0,06 | 56.185.931,88 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,16 | -0,96 | 22.662.468,17 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,40 | -2,13 | 110.180.661,65 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 17,27 | 0,00 | 38.809.095,15 | 18:10 | |
| KNFRT KONFRUT TARIM | 17,01 | 1,55 | 22.337.417,50 | 18:10 | |
| KOCMT KOC METALURJI | 16,70 | 0,72 | 141.537.542,66 | 18:10 | |
| KONKA KONYA KAGIT | 48,40 | 1,64 | 116.221.884,50 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 26,40 | 0,76 | 535.726.321,56 | 18:10 | |
| KONYA KONYA CIMENTO | 5.072,50 | -0,93 | 80.309.105,00 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,55 | 1,39 | 165.781.231,86 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,10 | -1,54 | 60.920.363,80 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 19,34 | 0,31 | 155.993.483,68 | 18:10 | |
| KOZAA KOZA MADENCILIK | 77,30 | -0,32 | 657.782.709,70 | 18:10 | |
| KOZAL KOZA ALTIN | 23,82 | 2,41 | 1.980.075.844,76 | 18:10 | |
| KRDMA KARDEMIR (A) | 36,00 | -3,74 | 125.878.851,40 | 18:10 | |
| KRDMB KARDEMIR (B) | 26,96 | -0,15 | 51.431.210,16 | 18:10 | |
| KRDMD KARDEMIR (D) | 26,90 | -0,88 | 1.198.821.802,92 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,41 | -0,29 | 61.290.102,07 | 18:10 | |
| KRONT KRON TEKNOLOJI | 17,12 | 9,04 | 114.067.841,14 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,26 | 1,35 | 13.712.005,57 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,58 | 4,44 | 107.801.457,91 | 18:10 | |
| KRTEK KARSU TEKSTIL | 33,22 | -0,48 | 205.980.619,58 | 18:10 | |
| KRVGD KERVAN GIDA | 2,41 | 1,69 | 53.706.042,68 | 18:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.642,50 | -0,48 | 3.672.885,00 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 11,13 | 3,06 | 1.680.685.726,65 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,75 | 0,36 | 26.487.141,60 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 94,95 | 3,77 | 69.083.643,65 | 18:10 | |
| KUVVA KUVVA GIDA | 116,00 | 0,87 | 14.939.993,00 | 18:10 | |
| KUYAS KUYAS YATIRIM | 54,45 | -1,45 | 228.095.138,20 | 18:10 | |
| KZBGY KIZILBUK GYO | 13,99 | 0,65 | 320.905.884,30 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,70 | -0,88 | 30.123.647,02 | 18:10 | |
| LIDER LDR TURIZM | 292,00 | 1,57 | 48.224.937,00 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,15 | -1,19 | 63.206.566,79 | 18:10 | |
| LILAK LILA KAGIT | 29,82 | -0,47 | 259.254.572,64 | 18:10 | |
| LINK LINK BILGISAYAR | 678,00 | 0,15 | 42.230.868,00 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,54 | -2,69 | 29.201.482,44 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,02 | -2,23 | 154.960.129,30 | 18:10 | |
| LOGO LOGO YAZILIM | 174,10 | -0,97 | 71.699.598,30 | 18:10 | |
| LRSHO LORAS HOLDING | 5,29 | -1,86 | 197.936.109,09 | 18:10 | |
| LUKSK LUKS KADIFE | 114,20 | 2,88 | 25.626.121,10 | 18:10 | |
| LYDHO LYDIA HOLDING | 124,80 | -0,56 | 60.970.562,00 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.280,00 | -2,51 | 36.354.702,50 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.326,00 | 1,92 | 41.283.648,00 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,00 | 0,00 | 45.740.661,56 | 18:10 | |
| MAGEN MARGUN ENERJI | 54,80 | 3,69 | 152.343.777,90 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,19 | -0,83 | 86.465.163,63 | 18:10 | |
| MAKTK MAKINA TAKIM | 20,22 | 6,20 | 618.093.461,60 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 10,29 | 2,49 | 59.860.095,29 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,31 | -0,71 | 47.840.137,97 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 48,76 | -0,69 | 43.720.628,52 | 18:10 | |
| MARTI MARTI OTEL | 4,35 | 5,33 | 324.468.768,34 | 18:10 | |
| MAVI MAVI GIYIM | 43,30 | -1,59 | 544.805.718,72 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | 0,53 | 45.322.588,04 | 18:10 | |
| MEGAP MEGA POLIETILEN | 4,80 | -2,04 | 6.721.222,87 | 18:10 | |
| MEGMT MEGA METAL | 34,32 | 0,88 | 183.934.651,52 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 5,01 | 6,60 | 211.251.138,94 | 18:10 | |
| MEPET METRO PETROL VE TESISLERI | 13,90 | -2,93 | 9.017.237,72 | 18:10 | |
| MERCN MERCAN KIMYA | 40,90 | 0,79 | 137.269.764,88 | 18:10 | |
| MERIT MERIT TURIZM | 24,26 | 3,23 | 96.727.616,92 | 18:10 | |
| MERKO MERKO GIDA | 14,41 | 1,12 | 69.421.243,66 | 18:10 | |
| METRO METRO HOLDING | 4,50 | 2,27 | 85.493.275,54 | 18:10 | |
| METUR METEMTUR YATIRIM | 61,15 | -0,57 | 202.765.633,50 | 18:10 | |
| MGROS MIGROS TICARET | 457,50 | -1,24 | 1.301.579.714,75 | 18:10 | |
| MHRGY MHR GMYO | 7,24 | 4,02 | 218.630.223,41 | 18:10 | |
| MIATK MIA TEKNOLOJI | 42,90 | 1,42 | 1.264.324.684,70 | 18:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,15 | 9,95 | 17.018.716,00 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 15,63 | 0,45 | 92.013.404,93 | 18:10 | |
| MNDTR MONDI TURKEY | 7,20 | 0,98 | 53.865.140,23 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 7,48 | -0,27 | 45.331.033,51 | 18:10 | |
| MOGAN MOGAN ENERJI | 10,20 | 1,39 | 92.549.917,65 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 32,28 | 2,35 | 88.590.363,68 | 18:10 | |
| MPARK MLP SAGLIK | 350,00 | -0,99 | 295.092.037,75 | 18:10 | |
| MRGYO MARTI GMYO | 3,33 | 9,90 | 605.199.445,53 | 18:10 | |
| MRSHL MARSHALL | 1.808,00 | 0,17 | 35.134.706,00 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,16 | -0,96 | 22.396.116,21 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,88 | 1,55 | 65.207.435,02 | 18:10 | |
| MTRYO METRO YAT. ORT. | 7,90 | -1,25 | 3.775.809,13 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,95 | 0,43 | 3.029.247,98 | 18:10 | |
| NATEN NATUREL ENERJI | 9,84 | 1,23 | 263.261.360,29 | 18:10 | |
| NETAS NETAS TELEKOM. | 79,95 | 2,24 | 99.252.100,70 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 26,84 | -2,75 | 18.033.929,30 | 18:10 | |
| NTGAZ NATURELGAZ | 10,24 | -1,06 | 74.872.683,00 | 18:10 | |
| NTHOL NET HOLDING | 50,85 | -0,88 | 75.890.922,65 | 18:10 | |
| NUGYO NUROL GMYO | 11,22 | -3,44 | 73.356.297,96 | 18:10 | |
| NUHCM NUH CIMENTO | 226,50 | 0,00 | 23.060.522,30 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 47,12 | -0,42 | 452.897.404,92 | 18:10 | |
| OBASE OBASE BILGISAYAR | 42,20 | 1,44 | 19.606.503,14 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,01 | -1,48 | 265.423.607,28 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 146,00 | -0,14 | 221.149.674,80 | 18:10 | |
| OFSYM OFIS YEM GIDA | 57,85 | 1,49 | 80.605.335,35 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 120,20 | -0,66 | 40.195.491,60 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 84,00 | 2,13 | 117.238.957,10 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,48 | -1,76 | 8.310.112,76 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,85 | -0,59 | 82.621.616,00 | 18:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 191,00 | -0,37 | 2.534.431,00 | 18:10 | |
| OSMEN OSMANLI MENKUL | 9,84 | 0,31 | 40.947.395,74 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,81 | -1,04 | 44.445.040,12 | 18:10 | |
| OTKAR OTOKAR | 520,00 | -2,99 | 347.636.417,50 | 18:10 | |
| OTTO OTTO HOLDING | 532,00 | 2,01 | 73.769.653,00 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,56 | -3,58 | 622.430.626,28 | 18:10 | |
| OYAYO OYAK YAT. ORT. | 36,10 | -2,27 | 7.646.023,08 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,89 | -1,22 | 4.411.539,19 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 40,74 | 0,59 | 10.874.839,82 | 18:10 | |
| OZATD OZATA DENIZCILIK | 218,90 | 0,14 | 99.130.058,30 | 18:10 | |
| OZGYO OZDERICI GMYO | 7,98 | -1,85 | 41.709.585,79 | 18:10 | |
| OZKGY OZAK GMYO | 12,92 | -4,01 | 101.442.086,99 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 8,96 | 1,70 | 4.021.545,71 | 18:10 | |
| OZSUB OZSU BALIK | 20,68 | -1,99 | 21.884.446,62 | 18:10 | |
| OZYSR OZYASAR TEL | 32,12 | -2,07 | 35.434.981,04 | 18:10 | |
| PAGYO PANORA GMYO | 83,00 | 0,79 | 9.035.568,45 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 122,90 | 0,57 | 23.980.611,10 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 18,80 | -0,11 | 199.103.613,63 | 18:10 | |
| PARSN PARSAN | 104,10 | 1,17 | 77.750.914,30 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,00 | -0,55 | 154.147.024,50 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 29,84 | 7,42 | 2.443.411.755,54 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 25,74 | 10,00 | 95.326.686,44 | 18:10 | |
| PEKGY PEKER GMYO | 6,96 | -1,97 | 5.067.417.823,42 | 18:10 | |
| PENGD PENGUEN GIDA | 8,99 | 1,93 | 50.728.059,81 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,04 | -2,80 | 69.400.919,82 | 18:10 | |
| PETKM PETKIM | 18,52 | -0,64 | 1.146.794.136,17 | 18:10 | |
| PETUN PINAR ET VE UN | 12,48 | -2,95 | 44.479.432,74 | 18:10 | |
| PGSUS PEGASUS | 231,00 | -1,95 | 4.065.600.286,90 | 18:10 | |
| PINSU PINAR SU | 11,70 | 2,99 | 57.307.608,74 | 18:10 | |
| PKART PLASTIKKART | 80,20 | 0,25 | 10.959.470,25 | 18:10 | |
| PKENT PETROKENT TURIZM | 220,50 | 1,61 | 26.993.415,80 | 18:10 | |
| PLTUR PLATFORM TURIZM | 26,54 | -2,07 | 100.436.870,00 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 40,82 | -0,58 | 30.161.426,92 | 18:10 | |
| PNSUT PINAR SUT | 12,70 | -2,31 | 42.946.248,46 | 18:10 | |
| POLHO POLISAN HOLDING | 4,48 | 2,99 | 158.015.656,01 | 18:10 | |
| POLTK POLITEKNIK METAL | 8.935,00 | -4,34 | 99.276.257,50 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,97 | -0,57 | 34.103.216,45 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,82 | 0,23 | 17.076.462,10 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,30 | -0,88 | 25.525.586,39 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,80 | 0,07 | 6.320.655,86 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 172,00 | -4,39 | 16.039.125,70 | 18:10 | |
| PSGYO PASIFIK GMYO | 3,09 | 3,00 | 1.234.053.871,82 | 18:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 69,00 | -6,69 | 10.340.368,00 | 18:10 | |
| QNBTR QNB BANK | 531,00 | -10,00 | 26.748.063,00 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,36 | 5,69 | 592.806.455,07 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 129,90 | 1,96 | 113.134.778,80 | 18:10 | |
| RAYSG RAY SIGORTA | 274,00 | -0,27 | 94.834.629,50 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 10,33 | 3,61 | 251.661.633,47 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,00 | -0,71 | 112.133.790,20 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 39,54 | -1,40 | 4.828.198,86 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 30,50 | -7,52 | 42.494.449,46 | 18:10 | |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,90 | 6,27 | 397.161.407,53 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,10 | 0,00 | 24.845.500,46 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,67 | -0,26 | 448.635.093,14 | 18:10 | |
| RYGYO REYSAS GMYO | 20,86 | -3,60 | 218.606.397,96 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 16,76 | -1,64 | 61.897.705,40 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 108,00 | 0,84 | 76.746.559,40 | 18:10 | |
| SAHOL SABANCI HOLDING | 86,10 | -3,37 | 3.118.937.495,50 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 22,10 | 2,13 | 87.187.298,00 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 30,26 | -0,46 | 3.704.098,22 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 18,17 | -1,57 | 60.414.506,30 | 18:10 | |
| SANKO SANKO PAZARLAMA | 24,26 | 1,93 | 17.058.290,96 | 18:10 | |
| SARKY SARKUYSAN | 21,02 | -1,50 | 32.355.214,62 | 18:10 | |
| SASA SASA POLYESTER | 4,52 | -2,16 | 8.355.467.265,18 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,00 | 1,66 | 85.703.195,35 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 201,40 | 4,35 | 470.199.320,00 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,82 | -0,78 | 39.287.519,26 | 18:10 | |
| SEGYO SEKER GMYO | 4,95 | -0,40 | 39.813.723,15 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 9,05 | 0,67 | 8.132.851,54 | 18:10 | |
| SEKUR SEKURO PLASTIK | 16,60 | 1,84 | 12.007.262,73 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 85,30 | 1,37 | 83.455.465,25 | 18:10 | |
| SELGD SELCUK GIDA | 86,35 | -6,29 | 22.702.482,60 | 18:10 | |
| SELVA SELVA GIDA | 2,68 | 2,29 | 34.638.293,82 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,58 | -0,73 | 86.163.807,14 | 18:10 | |
| SEYKM SEYITLER KIMYA | 6,33 | 0,00 | 10.557.783,63 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 21,12 | 0,00 | 7.358.861,22 | 18:10 | |
| SISE SISE CAM | 38,26 | -1,70 | 1.767.692.430,70 | 18:10 | |
| SKBNK SEKERBANK | 8,07 | -0,62 | 1.696.375.502,73 | 18:10 | |
| SKTAS SOKTAS | 3,36 | 9,80 | 156.217.930,51 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 154,50 | -0,96 | 97.605.519,40 | 18:10 | |
| SKYMD SEKER YATIRIM | 15,81 | 0,70 | 48.541.920,81 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,68 | 0,15 | 27.874.218,76 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,38 | 0,07 | 75.856.402,92 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 216,90 | -10,00 | 1.847.398.320,80 | 18:10 | |
| SNGYO SINPAS GMYO | 4,73 | -4,25 | 202.619.476,95 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,43 | 0,68 | 46.541.828,88 | 18:10 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 261,00 | -3,33 | 4.827.753,00 | 18:10 | |
| SNPAM SONMEZ PAMUKLU | 24,62 | -0,57 | 3.253.763,36 | 18:10 | |
| SODSN SODAS SODYUM SANAYII | 117,60 | -2,00 | 1.413.855,80 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,85 | 0,31 | 65.649.789,20 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 39,10 | -0,61 | 213.582.562,68 | 18:10 | |
| SONME SONMEZ FILAMENT | 122,60 | 0,08 | 5.363.193,60 | 18:10 | |
| SRVGY SERVET GMYO | 3,62 | 0,00 | 164.183.394,22 | 18:10 | |
| SUMAS SUMAS SUNI TAHTA | 305,25 | 1,33 | 1.814.360,75 | 18:10 | |
| SUNTK SUN TEKSTIL | 47,60 | 5,87 | 228.509.772,30 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 53,30 | -3,62 | 184.237.671,35 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 10,94 | 3,21 | 88.035.185,63 | 18:10 | |
| TABGD TAB GIDA | 210,40 | 0,62 | 320.961.730,80 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 432,00 | -2,92 | 323.365.952,25 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 57,30 | 0,79 | 91.825.093,15 | 18:10 | |
| TATGD TAT GIDA | 13,95 | 0,72 | 21.104.485,08 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 244,80 | 1,58 | 617.877.136,20 | 18:10 | |
| TBORG T.TUBORG | 177,80 | 0,57 | 136.486.600,70 | 18:10 | |
| TCELL TURKCELL | 90,65 | -0,60 | 2.613.583.217,45 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 49,38 | -1,24 | 55.970.537,36 | 18:10 | |
| TDGYO TREND GMYO | 18,30 | 1,33 | 15.591.853,07 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,20 | -2,51 | 2.146.564.583,38 | 18:10 | |
| TEKTU TEK-ART TURIZM | 27,44 | 4,49 | 27.784.927,02 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 637,00 | -2,45 | 1.513.832.419,50 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,28 | 1,93 | 144.681.271,32 | 18:10 | |
| TGSAS TGS DIS TICARET | 242,00 | -5,65 | 110.347.912,90 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 329,25 | 0,53 | 10.648.658.210,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 98,85 | -0,15 | 304.171.073,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,74 | -2,76 | 131.986.904,24 | 18:10 | |
| TLMAN TRABZON LIMAN | 106,30 | -1,76 | 34.236.780,50 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 121,10 | 6,51 | 331.653.754,20 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 124,30 | -2,89 | 228.750.926,30 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 49,00 | -0,57 | 57.995.674,37 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 228,00 | -1,98 | 1.312.565.923,20 | 18:10 | |
| TRCAS TURCAS HOLDING | 36,52 | 1,11 | 84.683.517,58 | 18:10 | |
| TRGYO TORUNLAR GMYO | 69,05 | -2,47 | 142.386.640,40 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 337,50 | 9,40 | 280.100.823,75 | 18:10 | |
| TRILC TURK ILAC SERUM | 23,88 | -0,25 | 97.897.400,10 | 18:10 | |
| TSGYO TSKB GMYO | 7,27 | -1,62 | 23.318.094,26 | 18:10 | |
| TSKB T.S.K.B. | 13,15 | -5,73 | 400.911.681,88 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,36 | 9,68 | 1.218.152.880,31 | 18:10 | |
| TTKOM TURK TELEKOM | 52,70 | 0,19 | 1.718.299.612,85 | 18:10 | |
| TTRAK TURK TRAKTOR | 587,50 | -1,43 | 171.266.442,50 | 18:10 | |
| TUCLK TUGCELIK | 12,02 | 1,95 | 200.036.677,30 | 18:10 | |
| TUKAS TUKAS | 4,00 | 3,90 | 1.627.925.249,58 | 18:10 | |
| TUPRS TUPRAS | 170,90 | 0,47 | 3.911.692.384,80 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,99 | -0,22 | 330.991.069,85 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,48 | -4,15 | 71.135.307,98 | 18:10 | |
| TURGGR TURKER PROJE GAYRIMENKUL - RHKP | 217,00 | -3,98 | 11.138.592,20 | 18:10 | |
| TURSG TURKIYE SIGORTA | 9,37 | 2,40 | 203.973.579,90 | 18:10 | |
| UFUK UFUK YATIRIM | 916,00 | 0,38 | 8.072.621,50 | 18:10 | |
| ULAS ULASLAR TURIZM YAT. | 26,50 | -2,00 | 9.094.953,68 | 18:10 | |
| ULKER ULKER BISKUVI | 105,60 | -2,04 | 824.074.985,20 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,27 | -3,17 | 193.912.832,40 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 224,00 | 2,33 | 126.170.102,40 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,60 | 0,13 | 40.536.001,82 | 18:10 | |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,96 | 2,90 | 55.215.694,52 | 18:10 | |
| USAK USAK SERAMIK | 3,95 | -1,00 | 285.789.033,64 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 26,52 | -6,29 | 538.259.924,94 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 2,64 | -1,12 | 118.209.354,18 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 61,55 | -0,24 | 40.738.928,85 | 18:10 | |
| VANGD VANET GIDA | 38,98 | 0,67 | 5.950.517,66 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,56 | 0,00 | 37.750.638,68 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 62,50 | 4,60 | 129.271.286,90 | 18:10 | |
| VERUS VERUSA HOLDING | 480,50 | 1,69 | 76.025.089,50 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 12,50 | -1,96 | 110.275.004,93 | 18:10 | |
| VESTL VESTEL | 38,82 | -2,32 | 308.332.780,76 | 18:10 | |
| VKFYO VAKIF YAT. ORT. | 21,58 | 1,98 | 3.730.248,54 | 18:10 | |
| VKGYO VAKIF GMYO | 2,54 | -1,93 | 102.337.578,92 | 18:10 | |
| VKING VIKING KAGIT | 31,48 | 2,54 | 24.248.350,44 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 3,34 | -1,76 | 61.600.194,96 | 18:10 | |
| VSNMD VISNE MADENCILIK | 185,90 | -9,98 | 4.810.011.342,80 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 309,50 | 0,49 | 58.543.008,75 | 18:10 | |
| YATAS YATAS | 32,58 | 1,43 | 52.198.107,02 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 41,46 | 3,81 | 33.370.231,26 | 18:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 106.997,50 | 0,94 | 4.317.235,00 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,34 | -1,30 | 179.488.568,54 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 3,26 | 9,76 | 879.912.403,61 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 98,60 | 1,13 | 19.158.119,00 | 18:10 | |
| YGYO YESIL GMYO | 7,99 | 6,25 | 17.289.813,69 | 18:10 | |
| YIGIT YIGIT AKU | 27,76 | -0,22 | 109.141.217,16 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 29,24 | -7,41 | 12.740.778.185,82 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,77 | 0,17 | 35.582.001,20 | 18:10 | |
| YONGA YONGA MOBILYA | 80,45 | -1,47 | 1.547.092,80 | 18:10 | |
| YUNSA YUNSA | 8,12 | -2,17 | 208.342.544,77 | 18:10 | |
| YYAPI YESIL YAPI | 3,72 | 9,73 | 575.421.374,42 | 18:10 | |
| YYLGD YAYLA GIDA | 10,75 | -0,28 | 87.505.560,72 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,12 | 0,44 | 14.816.796,96 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,66 | -1,61 | 344.353.528,84 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 23,00 | -0,09 | 29.794.142,02 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
