FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 9,52 -0,63 137.031.189,25 15:48
A1YEN A1 YENILENEBILIR ENERJI 31,12 -1,27 34.740.691,54 15:47
ACSEL ACIPAYAM SELULOZ 111,30 -0,80 11.372.843,20 15:45
ADEL ADEL KALEMCILIK 31,48 -0,57 51.742.545,68 15:48
ADESE ADESE GAYRIMENKUL 15,47 1,11 866.413.114,07 15:48
ADGYO ADRA GMYO 35,00 -0,06 15.727.369,66 15:48
AEFES ANADOLU EFES 15,49 2,18 937.838.507,27 15:48
AFYON AFYON CIMENTO 15,68 1,03 59.003.093,80 15:48
AGESA AGESA HAYAT EMEKLILIK 171,40 -1,44 21.834.287,90 15:48
AGHOL ANADOLU GRUBU HOLDING 289,50 3,39 387.619.794,00 15:48
AGROT AGROTECH TEKNOLOJI 8,44 -0,82 181.677.992,98 15:48
AGYO ATAKULE GMYO 7,26 -0,55 2.856.913,52 15:47
AHGAZ AHLATCI DOGALGAZ 29,98 1,63 84.055.302,94 15:48
AHSGY AHES GMYO 23,38 -0,09 67.046.927,58 15:48
AKBNK AKBANK 66,45 -1,56 2.893.655.927,65 15:48
AKCNS AKCANSA 143,60 0,70 93.223.893,90 15:48
AKENR AKENERJI 12,03 -0,82 87.338.957,23 15:48
AKFGY AKFEN GMYO 2,94 0,68 74.420.888,36 15:48
AKFIS AKFEN INSAAT 23,28 0,52 100.732.543,80 15:48
AKFYE AKFEN YEN. ENERJI 18,14 0,44 47.151.398,51 15:48
AKGRT AKSIGORTA 7,31 0,69 44.631.642,54 15:48
AKMGY AKMERKEZ GMYO 209,50 -0,24 3.222.570,50 15:46
AKSA AKSA 10,07 5,89 331.939.102,67 15:48
AKSEN AKSA ENERJI 40,90 2,66 210.746.603,34 15:48
AKSGY AKIS GMYO 7,11 1,28 23.852.161,81 15:48
AKSUE AKSU ENERJI 17,51 -0,91 2.869.236,42 15:48
AKYHO AKDENIZ YATIRIM HOLDING 3,42 0,59 15.328.375,78 15:47
ALARK ALARKO HOLDING 93,80 -0,16 199.443.483,25 15:48
ALBRK ALBARAKA TURK 9,10 0,11 61.358.810,63 15:48
ALCAR ALARKO CARRIER 1.004,00 0,20 19.662.214,00 15:46
ALCTL ALCATEL LUCENT TELETAS 122,20 1,41 37.453.356,50 15:48
ALFAS ALFA SOLAR ENERJI 46,84 0,34 58.167.200,70 15:48
ALGYO ALARKO GMYO 21,50 -0,09 32.593.223,98 15:48
ALKA ALKIM KAGIT 7,61 0,00 17.059.266,59 15:48
ALKIM ALKIM KIMYA 17,95 -0,72 24.312.470,83 15:47
ALKLC ALTINKILIC GIDA VE SUT 55,20 -1,69 47.713.990,40 15:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,12 1,39 742.319.780,52 15:48
ALTNY ALTINAY SAVUNMA 78,70 1,09 1.145.390.662,45 15:48
ALVES ALVES KABLO 29,28 -0,41 82.450.857,04 15:48
ANELE ANEL ELEKTRIK 21,82 8,88 108.250.871,63 15:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,66 0,34 28.858.125,91 15:48
ANHYT ANADOLU HAYAT EMEK. 87,90 -0,85 102.288.374,00 15:48
ANSGR ANADOLU SIGORTA 100,40 1,01 288.513.253,35 15:48
ARASE DOGU ARAS ENERJI 52,95 -0,66 16.076.880,30 15:47
ARCLK ARCELIK 127,70 2,08 315.963.542,00 15:48
ARDYZ ARD BILISIM TEKNOLOJILERI 32,60 4,02 135.544.287,42 15:48
ARENA ARENA BILGISAYAR 40,82 2,20 189.641.781,46 15:48
ARMGD ARMADA GIDA 33,94 -0,41 58.995.428,98 15:48
ARSAN ARSAN TEKSTIL 22,50 3,12 31.371.359,38 15:46
ARTMS ARTEMIS HALI 31,96 -0,06 35.465.274,08 15:48
ARZUM ARZUM EV ALETLERI 5,05 0,40 18.152.233,13 15:47
ASELS ASELSAN 184,10 -1,55 2.769.448.075,10 15:48
ASGYO ASCE GMYO 11,98 -0,08 53.055.296,16 15:48
ASTOR ASTOR ENERJI 104,90 0,29 571.067.020,70 15:48
ASUZU ANADOLU ISUZU 64,05 0,08 29.046.235,90 15:48
ATAGY ATA GMYO 13,00 -2,62 7.415.839,54 15:48
ATAKP ATAKEY PATATES 46,26 0,26 18.369.928,00 15:48
ATATP ATP YAZILIM 93,15 3,50 55.565.148,25 15:48
ATEKS AKIN TEKSTIL 80,60 1,00 341.027,00 13:55
ATLAS ATLAS YAT. ORT. 5,37 -1,29 3.987.510,37 15:45
ATSYH ATLANTIS YATIRIM HOLDING 54,00 -0,92 1.973.155,00 13:55
AVGYO AVRASYA GMYO 10,13 -0,88 2.357.570,84 15:48
AVHOL AVRUPA YATIRIM HOLDING 47,78 -3,47 117.819.174,19 15:48
AVOD A.V.O.D GIDA VE TARIM 3,49 6,08 86.452.306,53 15:48
AVPGY AVRUPAKENT GMYO 66,70 0,08 25.094.878,60 15:48
AVTUR AVRASYA PETROL VE TUR. 16,00 -3,03 18.980.074,38 15:47
AYCES ALTINYUNUS CESME 466,25 -0,59 15.077.872,00 15:47
AYDEM AYDEM ENERJI 18,40 0,82 37.441.566,57 15:48
AYEN AYEN ENERJI 26,30 -0,60 7.517.987,68 15:48
AYES AYES CELIK HASIR VE CIT 17,02 -6,33 1.632.078,72 13:55
AYGAZ AYGAZ 163,40 0,06 74.555.085,10 15:48
AZTEK AZTEK TEKNOLOJI 43,82 2,34 76.126.340,32 15:48
BAGFS BAGFAS 39,90 6,63 261.080.955,68 15:48
BAHKM BAHADIR KIMYA 54,95 -0,18 25.722.948,35 15:48
BAKAB BAK AMBALAJ 37,02 -0,91 26.296.546,20 15:48
BALAT BALATACILAR BALATACILIK 65,00 -5,11 1.532.365,30 13:55
BALSU BALSU GIDA 24,60 0,99 100.978.722,42 15:48
BANVT BANVIT 223,90 -1,24 46.410.148,40 15:48
BARMA BAREM AMBALAJ 18,74 -0,32 15.772.440,32 15:47
BASCM BASTAS BASKENT CIMENTO 15,70 -4,15 3.168.950,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,04 0,67 31.194.717,20 15:48
BAYRK BAYRAK TABAN SANAYI 30,12 -2,02 141.671.421,14 15:48
BEGYO BATI EGE GMYO 12,52 0,97 207.073.592,87 15:48
BERA BERA HOLDING 16,43 -1,73 107.109.485,15 15:48
BESLR BESLER GIDA 15,31 0,26 36.697.530,27 15:48
BEYAZ BEYAZ FILO 23,56 0,17 9.095.137,56 15:47
BFREN BOSCH FREN SISTEMLERI 175,30 1,80 112.292.327,80 15:48
BIENY BIEN YAPI URUNLERI 47,36 1,67 102.900.744,34 15:48
BIGCH BUYUK SEFLER BIGCHEFS 45,08 -1,31 80.935.793,70 15:48
BIGEN BIRLESIM GRUP ENERJI 12,04 0,25 156.027.515,43 15:48
BIMAS BIM MAGAZALAR 525,50 -0,94 1.372.543.338,00 15:48
BINBN BIN ULASIM TEKNOLOJILERI 190,50 -1,30 47.330.247,70 15:48
BINHO 1000 YATIRIMLAR HOL. 244,70 -2,08 375.401.729,25 15:48
BIOEN BIOTREND CEVRE VE ENERJI 22,34 5,08 221.193.284,66 15:48
BIZIM BIZIM MAGAZALARI 27,68 0,22 8.907.199,50 15:48
BJKAS BESIKTAS FUTBOL YAT. 2,13 0,95 116.916.965,66 15:48
BLCYT BILICI YATIRIM 20,72 2,17 31.848.212,32 15:48
BMSCH BMS CELIK HASIR 13,89 -1,00 36.422.872,07 15:48
BMSTL BMS BIRLESIK METAL 58,10 5,06 772.488.355,25 15:48
BNTAS BANTAS AMBALAJ 7,58 -0,92 42.719.204,21 15:48
BOBET BOGAZICI BETON SANAYI 21,52 0,09 87.370.080,48 15:48
BORLS BORLEASE OTOMOTIV 19,56 -0,51 40.880.247,99 15:47
BORSK BOR SEKER 24,44 0,41 46.960.876,46 15:48
BOSSA BOSSA 6,93 -1,00 28.226.460,24 15:47
BRISA BRISA 77,75 0,19 20.674.079,05 15:47
BRKO BIRKO MENSUCAT 6,80 1,49 1.906.636,50 13:55
BRKSN BERKOSAN YALITIM 7,64 0,13 6.054.666,60 15:44
BRKVY BIRIKIM VARLIK YONETIM 86,00 1,18 248.108.729,90 15:48
BRLSM BIRLESIM MUHENDISLIK 16,29 -0,61 22.508.848,81 15:48
BRMEN BIRLIK MENSUCAT 8,75 6,71 2.099.358,60 13:55
BRSAN BORUSAN BORU SANAYI 360,25 -0,07 143.195.020,75 15:48
BRYAT BORUSAN YAT. PAZ. 2.093,00 0,05 122.562.485,00 15:48
BSOKE BATISOKE CIMENTO 13,83 -0,22 53.827.282,97 15:48
BTCIM BATI CIMENTO 4,53 -0,22 129.659.087,59 15:48
BUCIM BURSA CIMENTO 7,55 0,40 28.582.004,07 15:48
BULGS BULLS GSYO 30,78 -0,26 339.687.591,24 15:48
BURCE BURCELIK 16,32 -0,37 23.173.480,72 15:47
BURVA BURCELIK VANA 104,90 -1,50 6.533.258,10 15:48
BVSAN BULBULOGLU VINC 103,80 5,27 158.960.467,05 15:47
BYDNR BAYDONER RESTORANLARI 22,78 -0,26 9.524.421,76 15:45
CANTE CAN2 TERMIK 1,94 7,78 2.469.015.651,02 15:48
CASA CASA EMTIA PETROL 113,00 -0,88 1.681.705,70 13:55
CATES CATES ELEKTRIK 33,02 0,00 24.658.879,60 15:48
CCOLA COCA COLA ICECEK 50,25 -1,08 148.141.841,20 15:48
CELHA CELIK HALAT 11,36 -3,65 165.877.992,53 15:48
CELHAR CELIK HALAT - RHKP 20,26 -4,88 14.947.054,86 15:48
CEMAS CEMAS DOKUM 8,12 -1,93 330.366.730,20 15:48
CEMTS CEMTAS 11,39 2,15 162.723.816,88 15:48
CEMZY CEM ZEYTIN 15,34 0,20 85.125.937,24 15:48
CEOEM CEO EVENT MEDYA 30,42 0,93 45.776.057,22 15:48
CGCAM CAGDAS CAM 30,90 9,96 282.286.334,72 15:46
CIMSA CIMSA 51,60 -0,29 361.419.863,80 15:48
CLEBI CELEBI 1.702,00 1,25 190.826.184,00 15:48
CMBTN CIMBETON 2.304,00 -0,35 45.170.056,00 15:47
CMENT CIMENTAS 380,00 4,11 2.086.235,00 13:55
CONSE CONSUS ENERJI 3,57 -0,83 26.428.828,33 15:48
COSMO COSMOS YAT. HOLDING 124,00 -0,72 3.302.646,20 15:41
CRDFA CREDITWEST FAKTORING 17,55 -0,68 15.020.320,42 15:47
CRFSA CARREFOURSA 86,95 -1,19 21.375.558,50 15:48
CUSAN CUHADAROGLU METAL 23,80 -0,83 26.422.222,08 15:47
CVKMD CVK MADEN 12,76 -1,92 192.418.490,68 15:48
CWENE CW ENERJI 16,95 1,13 100.153.305,00 15:48
DAGHL DAGI YATIRIM HOLDING 190,00 1,06 34.946.194,00 13:55
DAGI DAGI GIYIM 5,45 -1,27 28.322.125,72 15:48
DAPGM DAP GAYRIMENKUL 13,19 -0,53 501.179.466,42 15:48
DARDL DARDANEL 2,19 0,46 102.960.161,19 15:48
DCTTR DCT TRADING DIS TICARET 36,68 0,44 56.650.098,64 15:48
DENGE DENGE HOLDING 2,91 5,82 157.284.847,65 15:48
DERHL DERLUKS YATIRIM HOLDING 33,90 7,41 1.546.909.050,56 15:48
DERIM DERIMOD 42,46 -0,52 64.170.145,20 15:48
DESA DESA DERI 11,67 0,09 14.336.501,31 15:46
DESPC DESPEC BILGISAYAR 51,45 -1,91 10.593.485,00 15:48
DEVA DEVA HOLDING 65,10 0,31 20.328.284,90 15:47
DGATE DATAGATE BILGISAYAR 76,00 -5,30 39.040.697,10 15:48
DGGYO DOGUS GMYO 36,20 -1,09 2.436.370,86 15:47
DGNMO DOGANLAR MOBILYA 7,47 0,67 16.370.982,54 15:48
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 1.872.585,00 13:55
DITAS DITAS DOGAN 31,70 2,86 90.392.684,62 15:48
DMRGD DMR UNLU MAMULLER 32,96 -0,12 64.395.848,52 15:48
DMSAS DEMISAS DOKUM 7,55 -0,66 8.829.366,27 15:45
DNISI DINAMIK ISI MAKINA YALITIM 22,62 -0,62 18.838.047,78 15:48
DOAS DOGUS OTOMOTIV 185,70 0,76 168.733.063,50 15:48
DOBUR DOGAN BURDA 470,00 -1,47 52.008.054,75 15:48
DOCO DO-CO 9.230,00 -0,24 34.546.377,50 15:48
DOFER DOFER YAPI MALZEMELERI 46,04 -0,30 30.846.575,68 15:48
DOGUB DOGUSAN 20,70 -0,96 3.270.961,80 15:47
DOHOL DOGAN HOLDING 16,17 1,63 189.976.576,85 15:48
DOKTA DOKTAS DOKUMCULUK 24,36 -0,08 5.226.931,80 15:48
DSTKF DESTEK FINANS FAKTORING 571,00 6,53 994.460.540,00 15:48
DURDO DURAN DOGAN BASIM 4,46 4,94 176.242.278,45 15:48
DURKN DURUKAN SEKERLEME 15,91 2,78 106.033.867,75 15:48
DYOBY DYO BOYA 15,93 1,21 63.226.277,08 15:48
DZGYO DENIZ GMYO 7,21 -1,10 35.202.571,92 15:48
EBEBK EBEBEK MAGAZACILIK 47,98 -1,07 18.571.932,90 15:48
ECILC ECZACIBASI ILAC 49,52 -0,44 126.969.160,81 15:48
ECZYT ECZACIBASI YATIRIM 195,30 0,93 42.762.281,50 15:47
EDATA E-DATA TEKNOLOJI 5,45 -3,71 56.769.505,25 15:48
EDIP EDIP GAYRIMENKUL 34,42 -1,21 64.301.731,76 15:48
EFORC EFOR CAY SANAYI 142,60 0,71 351.141.935,60 15:48
EGEEN EGE ENDUSTRI 8.002,50 1,55 137.407.027,50 15:48
EGEGY EGEYAPI AVRUPA GMYO 24,12 -1,87 29.816.610,48 15:48
EGEPO NASMED EGEPOL 7,84 0,00 60.869.373,98 15:48
EGGUB EGE GUBRE 99,50 -1,49 50.714.171,00 15:48
EGPRO EGE PROFIL 21,64 4,95 72.665.041,44 15:48
EGSER EGE SERAMIK 3,62 -0,28 20.186.798,51 15:47
EKGYO EMLAK KONUT GMYO 19,92 0,35 2.107.286.174,13 15:48
EKIZ EKIZ KIMYA 61,15 1,49 571.630,20 13:55
EKOS EKOS TEKNOLOJI 22,08 0,73 119.531.340,70 15:48
EKSUN EKSUN GIDA 6,28 0,48 11.314.691,01 15:48
ELITE ELITE NATUREL ORGANIK GIDA 36,18 -0,33 37.649.415,80 15:48
EMKEL EMEK ELEKTRIK 84,15 3,89 172.899.310,10 15:48
EMNIS EMINIS AMBALAJ 200,00 3,57 1.455.927,00 13:55
ENDAE ENDA ENERJI HOLDING 19,14 -1,59 44.301.438,73 15:48
ENERY ENERYA ENERJI 8,61 0,58 224.390.699,25 15:48
ENJSA ENERJISA ENERJI 64,30 -0,69 119.732.793,00 15:47
ENKAI ENKA INSAAT 69,55 -0,07 651.018.000,95 15:48
ENSRI ENSARI SINAI YATIRIMLAR 43,76 3,60 214.197.852,26 15:47
ENTRA IC ENTERRA YEN. ENERJI 11,62 -1,27 122.119.570,80 15:48
EPLAS EGEPLAST 6,80 3,19 73.685.471,12 15:48
ERBOS ERBOSAN 170,50 0,65 8.868.625,70 15:48
ERCB ERCIYAS CELIK BORU 81,20 0,37 28.034.220,30 15:48
EREGL EREGLI DEMIR CELIK 26,92 0,75 2.635.145.873,66 15:48
ERSU ERSU GIDA 17,00 -1,11 9.731.709,24 15:48
ESCAR ESCAR FILO 46,82 0,69 16.862.942,50 15:47
ESCOM ESCORT TEKNOLOJI 3,70 1,09 76.745.517,35 15:48
ESEN ESENBOGA ELEKTRIK 95,40 0,21 49.954.981,30 15:48
ETILR ETILER GIDA 9,37 0,43 424.818.157,82 15:48
ETYAT EURO TREND YAT. ORT. 15,29 -2,55 2.038.972,65 15:42
EUHOL EURO YATIRIM HOLDING 10,59 -3,73 6.543.980,45 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,97 -0,20 3.536.634,11 15:34
EUPWR EUROPOWER ENERJI 31,14 0,06 81.567.838,72 15:48
EUREN EUROPEN ENDUSTRI 7,10 6,77 561.538.364,04 15:48
EUYO EURO YAT. ORT. 12,40 7,55 7.811.098,27 15:48
EYGYO EYG GMYO 2,71 -0,37 22.882.787,30 15:48
FADE FADE GIDA 14,05 0,14 9.466.229,13 15:46
FENER FENERBAHCE FUTBOL 13,46 -0,07 229.628.846,90 15:48
FLAP FLAP KONGRE TOPLANTI HIZ. 9,45 0,53 7.855.499,61 15:48
FMIZP F-M IZMIT PISTON 315,00 2,27 78.030.503,75 15:48
FONET FONET BILGI TEKNOLOJILERI 17,37 0,29 88.943.292,41 15:48
FORMT FORMET METAL VE CAM 3,88 0,52 153.525.280,24 15:47
FORTE FORTE BILGI ILETISIM 82,65 3,90 187.736.948,30 15:48
FRIGO FRIGO PAK GIDA 7,01 1,30 46.283.832,89 15:48
FROTO FORD OTOSAN 97,80 2,79 1.234.087.699,40 15:48
FZLGY FUZUL GMYO 35,82 4,92 142.332.493,16 15:48
GARAN GARANTI BANKASI 143,70 0,63 1.851.731.190,40 15:48
GARFA GARANTI FAKTORING 26,14 3,08 36.444.274,18 15:48
GEDIK GEDIK Y. MEN. DEG. 7,12 -0,97 97.695.585,80 15:48
GEDZA GEDIZ AMBALAJ 25,18 -1,95 29.257.297,38 15:48
GENIL GEN ILAC 184,20 -0,91 69.643.333,90 15:48
GENTS GENTAS 24,26 1,85 139.048.049,28 15:48
GEREL GERSAN ELEKTRIK 23,46 -0,17 251.472.503,58 15:48
GESAN GIRISIM ELEKTRIK SANAYI 49,84 -0,32 115.356.821,81 15:48
GIPTA GIPTA OFIS KIRTASIYE 121,80 -0,08 151.108.357,70 15:48
GLBMD GLOBAL MEN. DEG. 12,64 -0,47 2.560.677,01 15:46
GLCVY GELECEK VARLIK YONETIMI 71,05 -0,84 28.268.239,20 15:47
GLRMK GULERMAK AGIR SANAYI 161,70 0,87 315.399.455,80 15:48
GLRYH GULER YAT. HOLDING 4,74 -0,42 64.421.234,38 15:47
GLYHO GLOBAL YAT. HOLDING 9,24 3,47 125.508.875,68 15:48
GMTAS GIMAT MAGAZACILIK 21,64 -3,48 43.249.115,48 15:48
GOKNR GOKNUR GIDA 26,38 1,70 64.971.475,30 15:48
GOLTS GOLTAS CIMENTO 353,00 0,43 51.812.745,25 15:48
GOODY GOOD-YEAR 18,14 0,50 19.209.504,88 15:48
GOZDE GOZDE GIRISIM 21,20 -3,81 85.669.800,48 15:48
GRNYO GARANTI YAT. ORT. 9,01 1,24 2.001.595,27 15:48
GRSEL GUR-SEL TURIZM TASIMACILIK 304,00 1,00 115.791.127,75 15:48
GRTHO GRAINTURK HOLDING 452,25 -2,11 107.595.305,75 15:48
GSDDE GSD DENIZCILIK 9,35 -0,53 12.650.730,92 15:48
GSDHO GSD HOLDING 4,27 0,47 31.093.439,58 15:48
GSRAY GALATASARAY SPORTIF 1,41 0,00 551.178.945,46 15:48
GUBRF GUBRE FABRIK. 254,50 2,33 512.958.310,45 15:48
GUNDG GUNDOGDU GIDA 67,80 -1,67 33.560.508,25 15:48
GWIND GALATA WIND ENERJI 26,64 2,54 58.115.003,54 15:48
GZNMI GEZINOMI SEYAHAT 244,20 -0,20 75.379.372,65 15:47
HALKB T. HALK BANKASI 28,08 0,00 531.298.199,80 15:48
HATEK HATAY TEKSTIL 17,88 -0,56 33.394.354,60 15:47
HATSN HATSAN GEMI 43,38 -0,96 26.431.048,32 15:48
HDFGS HEDEF GIRISIM 2,42 -1,22 286.673.827,38 15:47
HEDEF HEDEF HOLDING 11,32 0,18 106.844.217,09 15:48
HEKTS HEKTAS 4,04 2,02 601.924.279,50 15:48
HKTM HIDROPAR HAREKET KONTROL 11,99 -0,91 27.719.588,38 15:47
HLGYO HALK GMYO 3,88 -2,02 180.205.825,22 15:48
HOROZ HOROZ LOJISTIK 67,90 1,34 91.102.787,30 15:48
HRKET HAREKET PROJE TASIMACILIGI 82,35 -0,60 58.983.836,80 15:48
HTTBT HITIT BILGISAYAR 44,88 -0,27 9.829.308,76 15:48
HUBVC HUB GIRISIM 2,58 -1,90 14.848.852,29 15:48
HUNER HUN YENILENEBILIR ENERJI 4,38 -2,01 74.013.690,87 15:48
HURGZ HURRIYET GZT. 7,98 4,45 101.849.002,38 15:48
ICBCT ICBC TURKEY BANK 15,61 0,13 21.956.792,24 15:48
ICUGS ICU GIRISIM 3,86 1,05 226.907.968,99 15:48
IDGYO IDEALIST GMYO 3,55 -1,11 3.329.594,87 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,88 0,39 161.054.126,93 15:48
IHAAS IHLAS HABER AJANSI 46,38 -0,69 140.567.899,88 15:48
IHEVA IHLAS EV ALETLERI 2,53 -1,17 4.640.818,93 15:44
IHGZT IHLAS GAZETECILIK 1,73 -1,14 43.414.624,95 15:47
IHLAS IHLAS HOLDING 2,71 0,00 133.170.976,08 15:48
IHLGM IHLAS GAYRIMENKUL 2,79 -0,36 63.284.380,31 15:48
IHYAY IHLAS YAYIN HOLDING 2,35 0,00 34.889.770,01 15:47
IMASM IMAS MAKINA 4,74 0,21 446.287.238,63 15:48
INDES INDEKS BILGISAYAR 7,54 0,40 24.550.481,66 15:48
INFO INFO YATIRIM 3,86 -1,53 64.592.377,80 15:48
INGRM INGRAM BILISIM 407,50 0,56 15.898.003,00 15:46
INTEK INNOSA TEKNOLOJI 444,25 3,92 3.701.044,50 13:55
INTEM INTEMA 202,60 0,05 8.015.249,40 15:48
INVEO INVEO YATIRIM HOLDING 10,22 4,93 177.903.788,69 15:48
INVES INVESTCO HOLDING 356,75 0,21 4.487.111,75 15:37
IPEKE IPEK DOGAL ENERJI 54,10 -0,82 70.681.041,55 15:48
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 114,90 -0,09 1.671.329,20 13:55
ISBTR IS BANKASI (B) 455.997,50 0,00 911.995,00 12:55
ISCTR IS BANKASI (C) 14,67 -1,01 2.481.936.778,45 15:48
ISDMR ISKENDERUN DEMIR CELIK 38,88 1,20 50.524.788,62 15:48
ISFIN IS FIN.KIR. 17,48 -1,69 60.113.690,18 15:48
ISGSY IS GIRISIM 41,92 -0,57 29.292.381,96 15:48
ISGYO IS GMYO 18,61 1,75 98.476.029,59 15:48
ISKPL ISIK PLASTIK 37,30 -9,99 770.464.255,08 15:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,60 1,87 210.318.968,10 15:48
ISSEN ISBIR SENTETIK DOKUMA 8,50 -1,28 18.368.814,38 15:46
ISYAT IS YAT. ORT. 8,41 -4,10 36.941.637,39 15:47
IZENR IZDEMIR ENERJI 7,83 0,26 151.930.427,45 15:48
IZFAS IZMIR FIRCA 182,10 2,30 106.036.817,30 15:48
IZINV IZ YATIRIM HOLDING 64,80 -10,00 13.650.985,60 13:55
IZMDC IZMIR DEMIR CELIK 5,68 -1,39 36.944.060,25 15:48
JANTS JANTSA JANT SANAYI 22,40 2,66 105.093.738,18 15:48
KAPLM KAPLAMIN 212,10 1,92 28.204.966,80 15:48
KAREL KAREL ELEKTRONIK 9,11 1,00 68.229.296,45 15:48
KARSN KARSAN OTOMOTIV 10,07 0,00 70.155.046,36 15:48
KARTN KARTONSAN 90,90 4,48 103.168.035,45 15:48
KATMR KATMERCILER EKIPMAN 2,70 6,30 710.513.086,80 15:48
KAYSE KAYSERI SEKER FABRIKASI 21,00 -0,85 102.900.254,82 15:47
KBORU KUZEY BORU 12,98 -0,84 57.448.237,04 15:48
KCAER KOCAER CELIK 14,96 1,36 196.007.937,12 15:48
KCHOL KOC HOLDING 183,30 2,23 7.021.326.623,90 15:48
KENT KENT GIDA 773,50 -3,31 1.646.145,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,17 0,93 1.469.595,61 13:55
KFEIN KAFEIN YAZILIM 113,30 10,00 68.712.907,40 15:44
KGYO KORAY GMYO 3,64 -2,15 6.645.605,15 15:41
KIMMR KIM MARKET-ERSAN ALISVERIS 14,15 -0,42 25.477.832,61 15:47
KLGYO KILER GMYO 6,03 -0,33 30.651.031,64 15:48
KLKIM KALEKIM KIMYEVI MADDELER 28,94 -1,23 69.517.547,12 15:48
KLMSN KLIMASAN KLIMA 27,18 0,00 14.967.539,04 15:47
KLNMA T. KALKINMA BANK. 12,20 9,91 4.522.106,20 13:55
KLRHO KILER HOLDING 62,25 0,08 59.878.257,80 15:47
KLSER KALESERAMIK 34,78 -0,06 150.593.882,80 15:48
KLSYN KOLEKSIYON MOBILYA 6,48 -0,31 13.907.656,07 15:46
KLYPV KALYON GUNES TEKNOLOJILERI 70,65 1,51 157.129.658,00 15:48
KMPUR KIMTEKS POLIURETAN 15,72 -0,32 22.548.001,09 15:48
KNFRT KONFRUT TARIM 17,26 -0,23 39.028.939,85 15:46
KOCMT KOC METALURJI 14,56 1,18 75.516.276,46 15:47
KONKA KONYA KAGIT 36,14 -0,22 13.950.369,98 15:48
KONTR KONTROLMATIK TEKNOLOJI 25,20 -0,87 290.641.494,42 15:48
KONYA KONYA CIMENTO 5.955,00 1,79 91.983.952,50 15:48
KOPOL KOZA POLYESTER 5,82 -0,17 53.813.090,77 15:48
KORDS KORDSA TEKNIK TEKSTIL 61,65 0,24 40.914.487,90 15:48
KOTON KOTON MAGAZACILIK 16,26 -0,67 84.578.288,39 15:48
KOZAA KOZA MADENCILIK 73,30 -1,61 287.950.456,10 15:48
KOZAL KOZA ALTIN 22,80 -0,26 631.030.162,86 15:48
KRDMA KARDEMIR (A) 38,86 -1,82 55.315.069,34 15:48
KRDMB KARDEMIR (B) 27,66 3,52 93.237.886,38 15:48
KRDMD KARDEMIR (D) 28,22 1,80 1.381.158.151,86 15:48
KRGYO KORFEZ GMYO 3,47 -1,70 132.020.618,35 15:48
KRONT KRON TEKNOLOJI 12,48 -2,04 38.813.540,44 15:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,65 -0,13 9.934.286,58 15:46
KRSTL KRISTAL KOLA 8,96 2,52 90.495.518,33 15:48
KRTEK KARSU TEKSTIL 26,62 -0,89 15.972.757,82 15:48
KRVGD KERVAN GIDA 2,18 1,40 27.547.956,50 15:47
KSTUR KUSTUR KUSADASI TURIZM 3.600,00 -4,76 1.930.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,55 -1,14 467.770.703,38 15:48
KTSKR KUTAHYA SEKER FABRIKASI 68,55 -0,51 21.142.313,05 15:47
KUTPO KUTAHYA PORSELEN 92,90 2,88 53.583.472,75 15:48
KUVVA KUVVA GIDA 93,00 1,31 4.525.267,10 13:55
KUYAS KUYAS YATIRIM 56,75 -0,26 310.613.674,00 15:48
KZBGY KIZILBUK GYO 13,99 -0,64 250.280.775,17 15:48
KZGYO KUZUGRUP GMYO 23,30 -0,68 14.923.948,36 15:48
LIDER LDR TURIZM 227,70 -0,22 32.184.883,70 15:48
LIDFA LIDER FAKTORING 4,41 -0,68 39.726.571,51 15:48
LILAK LILA KAGIT 25,24 -1,33 88.415.132,24 15:48
LINK LINK BILGISAYAR 580,50 -0,43 25.547.258,50 15:48
LKMNH LOKMAN HEKIM SAGLIK 17,73 1,90 33.504.657,52 15:48
LMKDC LIMAK DOGU ANADOLU 30,22 -0,40 67.326.860,02 15:48
LOGO LOGO YAZILIM 160,60 0,38 40.627.665,40 15:47
LRSHO LORAS HOLDING 5,48 -1,26 197.764.896,91 15:48
LUKSK LUKS KADIFE 88,85 -1,28 27.202.668,85 15:48
LYDHO LYDIA HOLDING 129,80 0,15 169.915.354,20 15:47
LYDYE LYDIA YESIL ENERJI 12.997,50 3,11 49.058.607,50 15:47
MAALT MARMARIS ALTINYUNUS 1.007,00 -0,89 18.887.818,00 15:46
MACKO MACKOLIK INTERNET HIZMETLERI 39,82 8,38 73.551.452,78 15:48
MAGEN MARGUN ENERJI 41,84 -4,26 157.501.719,46 15:48
MAKIM MAKIM MAKINE 19,14 0,42 29.276.054,84 15:48
MAKTK MAKINA TAKIM 17,64 -3,02 120.329.002,01 15:48
MANAS MANAS ENERJI YONETIMI 10,83 9,95 149.639.613,96 15:47
MARBL TUREKS TURUNC MADENCILIK 15,79 -0,88 62.051.113,76 15:48
MARKA MARKA YATIRIM HOLDING 50,95 -3,14 41.224.226,85 15:48
MARTI MARTI OTEL 3,82 1,87 277.920.130,33 15:47
MAVI MAVI GIYIM 42,04 -0,61 157.798.050,62 15:48
MEDTR MEDITERA TIBBI MALZEME 36,94 -0,16 17.071.795,26 15:48
MEGAP MEGA POLIETILEN 4,78 -0,42 2.425.887,18 13:55
MEGMT MEGA METAL 30,14 1,48 104.288.404,64 15:48
MEKAG MEKA GLOBAL MAKINE 46,62 0,17 55.084.755,66 15:47
MEPET METRO PETROL VE TESISLERI 11,16 -5,26 8.209.072,47 15:45
MERCN MERCAN KIMYA 34,06 4,74 93.283.904,28 15:48
MERIT MERIT TURIZM 19,42 -1,02 61.429.842,85 15:48
MERKO MERKO GIDA 15,59 5,27 142.496.770,82 15:48
METRO METRO HOLDING 3,52 -0,56 34.822.989,33 15:48
METUR METEMTUR YATIRIM 46,20 -1,49 46.824.260,42 15:47
MGROS MIGROS TICARET 525,50 0,29 606.380.857,00 15:48
MHRGY MHR GMYO 5,79 1,40 18.851.847,43 15:47
MIATK MIA TEKNOLOJI 35,80 -0,67 237.210.213,26 15:48
MMCAS MMC SAN. VE TIC. YAT. 34,88 -3,33 7.084.037,26 13:55
MNDRS MENDERES TEKSTIL 12,85 1,18 32.648.879,95 15:48
MNDTR MONDI TURKEY 6,62 -1,93 22.325.555,06 15:48
MOBTL MOBILTEL ILETISIM 7,71 -0,64 83.988.952,91 15:47
MOGAN MOGAN ENERJI 9,83 -0,30 70.274.208,34 15:47
MOPAS MOPAS MARKETCILIK 35,24 -3,98 302.541.189,06 15:48
MPARK MLP SAGLIK 374,75 -2,22 895.658.298,75 15:48
MRGYO MARTI GMYO 3,25 2,85 552.080.352,46 15:48
MRSHL MARSHALL 1.456,00 -0,14 26.466.639,00 15:47
MSGYO MISTRAL GMYO 4,73 0,00 12.353.186,08 15:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,50 -2,93 24.131.387,14 15:48
MTRYO METRO YAT. ORT. 7,40 -0,94 3.218.161,53 15:47
MZHLD MAZHAR ZORLU HOLDING 6,67 -1,33 4.780.734,76 15:48
NATEN NATUREL ENERJI 47,96 2,13 494.780.527,84 15:48
NETAS NETAS TELEKOM. 56,30 0,27 19.974.179,00 15:48
NIBAS NIGBAS NIGDE BETON 24,12 -3,52 21.124.956,74 15:48
NTGAZ NATURELGAZ 11,37 3,18 104.510.967,82 15:48
NTHOL NET HOLDING 50,85 -1,17 12.534.147,40 15:47
NUGYO NUROL GMYO 11,08 -0,36 43.442.052,84 15:48
NUHCM NUH CIMENTO 234,00 0,26 13.365.641,00 15:47
OBAMS OBA MAKARNACILIK 49,34 -0,20 191.551.650,08 15:48
OBASE OBASE BILGISAYAR 39,70 6,26 43.718.309,12 15:48
ODAS ODAS ELEKTRIK 5,59 2,38 501.788.644,26 15:48
ODINE ODINE TEKNOLOJI 123,90 -0,88 132.040.799,70 15:48
OFSYM OFIS YEM GIDA 54,90 -0,36 24.023.838,95 15:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,80 -1,61 22.990.849,60 15:48
ONRYT ONUR TEKNOLOJI 74,70 1,77 70.538.227,90 15:48
ORCAY ORCAY ORTAKOY CAY SANAYI 9,66 -2,23 14.206.020,36 15:48
ORGE ORGE ENERJI ELEKTRIK 76,05 0,46 63.840.189,00 15:48
ORMA ORMA ORMAN MAHSULLERI 185,00 3,12 2.091.610,00 13:55
OSMEN OSMANLI MENKUL 10,01 0,60 47.255.704,92 15:48
OSTIM OSTIM ENDUSTRIYEL YAT 3,89 0,00 26.582.058,10 15:47
OTKAR OTOKAR 567,00 2,62 338.779.807,50 15:48
OTTO OTTO HOLDING 498,75 -3,16 38.111.715,50 15:48
OYAKC OYAK CIMENTO 24,00 0,33 295.463.425,34 15:48
OYAYO OYAK YAT. ORT. 31,82 1,99 5.234.750,58 15:45
OYLUM OYLUM SINAI YATIRIMLAR 9,20 0,99 7.684.942,75 15:31
OYYAT OYAK YATIRIM MENKUL 37,36 0,11 4.505.906,76 15:47
OZATD OZATA DENIZCILIK 232,50 -1,06 72.564.352,80 15:47
OZGYO OZDERICI GMYO 8,98 7,67 91.845.465,33 15:48
OZKGY OZAK GMYO 13,29 -0,89 16.998.963,68 15:48
OZRDN OZERDEN AMBALAJ 9,09 -2,88 5.159.514,96 15:48
OZSUB OZSU BALIK 21,16 0,09 9.789.570,12 15:48
OZYSR OZYASAR TEL 30,44 -0,91 24.801.094,38 15:48
PAGYO PANORA GMYO 73,35 -1,01 4.355.111,10 15:45
PAMEL PAMEL ELEKTRIK 105,00 -0,10 33.564.099,60 15:48
PAPIL PAPILON SAVUNMA 29,62 2,21 508.779.669,42 15:48
PARSN PARSAN 92,20 -0,05 17.687.003,00 15:47
PASEU PASIFIK EURASIA LOJISTIK 91,20 -1,30 151.885.496,95 15:48
PATEK PASIFIK TEKNOLOJI 25,86 -1,30 458.601.233,96 15:48
PCILT PC ILETISIM MEDYA 18,02 5,69 46.221.611,94 15:48
PEKGY PEKER GMYO 4,86 -9,83 964.116.450,34 14:51
PENGD PENGUEN GIDA 9,10 0,11 43.790.317,70 15:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,23 3,51 98.798.211,93 15:48
PETKM PETKIM 17,32 1,29 584.631.294,97 15:48
PETUN PINAR ET VE UN 10,98 0,27 17.715.089,30 15:48
PGSUS PEGASUS 249,70 -0,91 1.521.055.766,05 15:48
PINSU PINAR SU 9,01 6,00 137.238.244,73 15:48
PKART PLASTIKKART 79,10 1,22 39.447.321,75 15:47
PKENT PETROKENT TURIZM 228,30 -1,55 33.197.748,70 15:47
PLTUR PLATFORM TURIZM 26,46 -0,75 30.813.820,38 15:48
PNLSN PANELSAN CATI CEPHE 39,36 0,25 13.561.077,82 15:48
PNSUT PINAR SUT 11,33 -0,44 27.899.521,21 15:48
POLHO POLISAN HOLDING 4,08 0,49 65.626.417,58 15:48
POLTK POLITEKNIK METAL 6.760,00 -0,66 15.484.135,00 15:47
PRDGS PARDUS GIRISIM 7,75 0,00 75.730.754,11 15:48
PRKAB TURK PRYSMIAN KABLO 33,48 2,14 29.359.335,84 15:48
PRKME PARK ELEK.MADENCILIK 19,30 0,42 12.059.882,99 15:46
PRZMA PRIZMA PRESS MATBAACILIK 15,85 -0,94 4.739.040,34 15:44
PSDTC PERGAMON DIS TICARET 128,50 3,55 9.888.962,90 15:48
PSGYO PASIFIK GMYO 2,72 1,49 630.620.346,88 15:48
QNBFK QNB FINANSAL KIRALAMA 58,55 9,95 9.228.885,20 13:55
QNBTR QNB BANK 554,00 9,92 15.790.108,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,87 -0,15 174.399.605,13 15:48
RALYH RAL YATIRIM HOLDING 123,30 -1,28 118.400.253,40 15:48
RAYSG RAY SIGORTA 270,75 -3,65 243.936.488,25 15:48
REEDR REEDER TEKNOLOJI 10,43 1,86 632.232.345,27 15:48
RGYAS RONESANS GAYRIMENKUL YAT. 135,50 -1,09 57.587.681,20 15:48
RNPOL RAINBOW POLIKARBONAT 34,40 -1,38 8.680.296,12 15:48
RODRG RODRIGO TEKSTIL 18,15 0,28 3.449.979,92 15:45
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,27 1,24 76.633.479,40 15:48
RUBNS RUBENIS TEKSTIL 21,14 -0,09 16.865.258,78 15:48
RUZYE RUZY MADENCILIK VE ENERJI 8,37 -0,12 56.868.935,14 15:48
RYGYO REYSAS GMYO 22,52 -1,75 56.443.762,54 15:48
RYSAS REYSAS LOJISTIK 17,06 0,06 27.214.342,60 15:48
SAFKR SAFKAR EGE SOGUTMACILIK 110,00 0,18 17.119.233,80 15:46
SAHOL SABANCI HOLDING 94,70 -0,68 2.396.665.202,60 15:48
SAMAT SARAY MATBAACILIK 21,38 2,89 174.848.110,62 15:48
SANEL SANEL MUHENDISLIK 28,70 -1,44 4.435.142,24 15:42
SANFM SANIFOAM ENDUSTRI 20,52 -2,75 147.133.773,72 15:48
SANKO SANKO PAZARLAMA 21,28 0,76 10.398.037,48 15:44
SARKY SARKUYSAN 19,91 0,15 16.803.409,79 15:48
SASA SASA POLYESTER 3,14 0,64 667.499.336,24 15:48
SAYAS SAY YENILENEBILIR ENERJI 57,25 -1,29 60.085.875,95 15:48
SDTTR SDT UZAY VE SAVUNMA 180,20 0,11 99.875.942,00 15:48
SEGMN SEGMEN KARDESLER GIDA 26,00 3,59 78.963.421,62 15:47
SEGYO SEKER GMYO 4,40 1,85 82.386.552,10 15:48
SEKFK SEKER FIN. KIR. 9,58 1,05 10.371.912,91 15:47
SEKUR SEKURO PLASTIK 16,89 0,24 7.164.318,03 15:48
SELEC SELCUK ECZA DEPOSU 101,20 -1,08 51.668.600,10 15:48
SELGD SELCUK GIDA 71,80 -0,07 11.936.335,20 15:47
SELVA SELVA GIDA 3,06 2,34 36.315.539,80 15:48
SERNT SERANIT GRANIT SERAMIK 10,19 2,00 209.318.876,66 15:47
SEYKM SEYITLER KIMYA 3,78 1,61 12.630.431,84 15:48
SILVR SILVERLINE ENDUSTRI 22,56 -3,26 23.095.581,42 15:47
SISE SISE CAM 37,30 1,47 982.972.070,74 15:48
SKBNK SEKERBANK 5,76 -1,54 171.290.367,55 15:48
SKTAS SOKTAS 5,36 1,32 22.096.976,92 15:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,85 -5,21 74.723.103,40 15:48
SKYMD SEKER YATIRIM 16,28 -4,29 137.114.332,23 15:48
SMART SMARTIKS YAZILIM 26,74 1,67 39.778.822,30 15:48
SMRTG SMART GUNES ENERJISI TEK. 32,30 0,25 46.929.677,52 15:48
SMRVA SUMER VARLIK YONETIM 200,00 -0,50 110.973.558,30 15:47
SNGYO SINPAS GMYO 4,43 -0,23 31.642.699,28 15:48
SNICA SANICA ISI SANAYI 4,73 1,28 52.057.334,66 15:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 275,25 -4,76 5.341.317,50 13:55
SNPAM SONMEZ PAMUKLU 34,16 -8,91 4.129.811,68 13:55
SNPAMR SONMEZ PAMUKLU - RHKP 31,10 -9,01 6.642.059,80 15:47
SODSN SODAS SODYUM SANAYII 102,00 0,20 684.056,80 13:55
SOKE SOKE DEGIRMENCILIK 11,91 -1,08 28.415.874,10 15:47
SOKM SOK MARKETLER TICARET 37,16 -0,43 148.539.544,72 15:48
SONME SONMEZ FILAMENT 125,20 -0,87 2.852.380,30 15:46
SRVGY SERVET GMYO 3,28 1,55 120.557.261,65 15:48
SUMAS SUMAS SUNI TAHTA 312,25 2,80 2.933.134,50 13:55
SUNTK SUN TEKSTIL 41,02 -0,68 48.006.328,40 15:47
SURGY SUR TATIL EVLERI GMYO 59,05 6,21 217.250.938,65 15:48
SUWEN SUWEN TEKSTIL 10,83 2,17 50.187.177,64 15:47
TABGD TAB GIDA 199,10 -0,45 96.047.082,40 15:48
TARKM TARKIM BITKI KORUMA 375,75 0,07 24.332.206,50 15:47
TATEN TATLIPINAR ENERJI URETIM 51,95 5,63 421.305.723,57 15:48
TATGD TAT GIDA 12,44 -1,19 14.917.550,30 15:47
TAVHL TAV HAVALIMANLARI 241,80 -1,63 489.361.915,80 15:48
TBORG T.TUBORG 169,50 0,30 36.986.114,40 15:48
TCELL TURKCELL 93,30 0,05 1.383.027.537,75 15:48
TCKRC KIRAC GALVANIZ 48,00 1,91 66.763.245,16 15:48
TDGYO TREND GMYO 15,79 -1,31 8.670.492,88 15:47
TEHOL TERA YATIRIM TEK. HOL. 19,40 8,93 1.760.806.983,36 15:48
TEKTU TEK-ART TURIZM 14,50 -2,23 55.903.799,24 15:47
TERA TERA YATIRIM MENKUL DEGERLER 430,75 7,96 2.146.729.199,25 15:48
TEZOL EUROPAP TEZOL KAGIT 16,15 0,69 123.517.894,73 15:48
TGSAS TGS DIS TICARET 145,00 9,10 24.699.309,60 15:48
THYAO TURK HAVA YOLLARI 289,00 0,35 6.411.627.117,50 15:48
TKFEN TEKFEN HOLDING 106,40 -1,30 186.127.618,20 15:48
TKNSA TEKNOSA IC VE DIS TICARET 23,70 0,68 86.166.661,70 15:48
TLMAN TRABZON LIMAN 85,35 -0,18 11.321.804,00 15:48
TMPOL TEMAPOL POLIMER PLASTIK 83,65 -0,06 13.396.201,25 15:48
TMSN TUMOSAN MOTOR VE TRAKTOR 126,00 5,00 266.588.407,20 15:48
TNZTP TAPDI TINAZTEPE 56,35 0,71 38.898.055,90 15:48
TOASO TOFAS OTO. FAB. 231,10 0,13 833.632.009,30 15:48
TRCAS TURCAS PETROL 34,66 -0,57 34.945.193,66 15:48
TRGYO TORUNLAR GMYO 72,10 -1,17 33.613.777,65 15:48
TRILC TURK ILAC SERUM 21,40 0,38 35.926.258,42 15:47
TSGYO TSKB GMYO 7,17 -0,42 17.335.305,09 15:48
TSKB T.S.K.B. 13,78 0,07 328.161.239,22 15:48
TSPOR TRABZONSPOR SPORTIF 1,14 0,88 238.151.798,83 15:48
TTKOM TURK TELEKOM 54,50 0,09 526.609.163,00 15:48
TTRAK TURK TRAKTOR 594,00 0,68 75.500.778,00 15:48
TUCLK TUGCELIK 9,41 0,32 28.812.976,83 15:47
TUKAS TUKAS 2,71 0,37 185.359.846,09 15:48
TUPRS TUPRAS 166,80 -1,24 1.441.757.438,00 15:48
TUREX TUREKS TURIZM TASIMACILIK 11,36 1,61 935.609.423,79 15:48
TURGG TURKER PROJE GAYRIMENKUL 683,00 -3,33 82.511.317,00 15:48
TURSG TURKIYE SIGORTA 10,36 4,75 247.804.997,59 15:48
UFUK UFUK YATIRIM 1.140,00 2,52 28.803.139,00 15:47
ULAS ULASLAR TURIZM YAT. 23,60 1,55 8.427.336,18 15:47
ULKER ULKER BISKUVI 110,70 1,00 552.276.869,10 15:48
ULUFA ULUSAL FAKTORING 3,96 0,51 66.993.797,92 15:48
ULUSE ULUSOY ELEKTRIK 217,20 2,50 13.190.924,80 15:45
ULUUN ULUSOY UN SANAYI 7,87 0,77 25.457.438,41 15:48
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,06 -0,35 31.935.071,51 15:47
USAK USAK SERAMIK 4,99 5,94 678.053.304,33 15:48
VAKBN VAKIFLAR BANKASI 28,68 -0,49 178.154.751,46 15:48
VAKFN VAKIF FIN. KIR. 3,19 -3,92 332.347.116,80 15:48
VAKKO VAKKO TEKSTIL 64,80 0,62 29.340.335,45 15:47
VANGD VANET GIDA 47,14 -3,60 27.626.961,55 15:46
VBTYZ VBT YAZILIM 24,08 0,25 27.497.095,86 15:48
VERTU VERUSATURK GIRISIM 40,60 4,42 76.394.134,80 15:48
VERUS VERUSA HOLDING 352,75 -0,35 7.356.197,25 15:38
VESBE VESTEL BEYAZ ESYA 10,73 2,88 79.853.654,58 15:48
VESTL VESTEL 39,70 4,20 309.319.087,46 15:48
VKFYO VAKIF YAT. ORT. 19,44 -0,05 1.692.451,29 15:43
VKGYO VAKIF GMYO 2,74 -1,44 61.065.578,53 15:47
VKING VIKING KAGIT 44,06 -2,31 139.936.044,20 15:48
VRGYO VERA KONSEPT GMYO 3,91 0,51 341.137.654,06 15:48
VSNMD VISNE MADENCILIK 751,00 -9,95 10.378.931.399,50 15:48
YAPRK YAPRAK SUT VE BESI CIFT. 354,00 4,50 549.021.168,00 15:48
YATAS YATAS 27,84 0,72 33.521.942,06 15:48
YAYLA YAYLA EN. UR. TUR. VE INS 33,66 10,00 43.808.789,74 15:48
YBTAS YIBITAS INSAAT MALZEME 130.000,00 0,00 650.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,16 0,05 80.715.058,66 15:48
YESIL YESIL YATIRIM HOLDING 2,20 -3,93 92.812.373,86 15:48
YGGYO YENI GIMAT GMYO 86,15 -1,26 6.261.674,35 15:48
YGYO YESIL GMYO 6,25 -0,95 2.679.043,75 13:55
YIGIT YIGIT AKU 25,70 -1,00 68.993.047,08 15:48
YKBNK YAPI VE KREDI BANK. 33,12 -1,60 2.260.833.444,74 15:48
YKSLN YUKSELEN CELIK 6,95 5,30 195.065.274,53 15:48
YONGA YONGA MOBILYA 70,20 1,74 930.317,40 13:55
YUNSA YUNSA 6,16 0,98 18.968.291,19 15:47
YYAPI YESIL YAPI 2,28 -1,72 185.154.815,51 15:48
YYLGD YAYLA GIDA 10,62 2,91 168.533.951,06 15:48
ZEDUR ZEDUR ENERJI 9,26 -2,01 25.539.689,00 15:46
ZOREN ZORLU ENERJI 3,37 0,30 111.050.857,30 15:48
ZRGYO ZIRAAT GMYO 24,26 0,33 19.362.089,94 15:48