Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,04 | 0,20 | 105.296.263,70 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,18 | -1,89 | 105.101.882,58 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 126,60 | 4,28 | 67.141.041,80 | 18:10 | |
| ADEL ADEL KALEMCILIK | 37,72 | -1,51 | 77.006.590,04 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 18,59 | -1,22 | 441.307.534,86 | 18:10 | |
| ADGYO ADRA GMYO | 44,52 | -2,28 | 68.939.827,50 | 18:10 | |
| AEFES ANADOLU EFES | 16,92 | -2,31 | 909.870.277,16 | 18:10 | |
| AFYON AFYON CIMENTO | 14,13 | -1,40 | 31.066.277,27 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 169,90 | -0,06 | 32.546.950,20 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,70 | -1,51 | 130.023.669,62 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 8,10 | -1,58 | 71.238.360,23 | 18:10 | |
| AGYO ATAKULE GMYO | 8,05 | -0,12 | 3.426.772,72 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 34,20 | 2,83 | 107.883.296,64 | 18:10 | |
| AHSGY AHES GMYO | 39,96 | -4,86 | 101.632.400,00 | 18:10 | |
| AKBNK AKBANK | 68,25 | -1,80 | 5.165.549.180,60 | 18:10 | |
| AKCNS AKCANSA | 135,80 | 0,44 | 84.177.588,60 | 18:10 | |
| AKENR AKENERJI | 11,14 | -1,07 | 40.909.313,70 | 18:10 | |
| AKFGY AKFEN GMYO | 3,06 | 0,99 | 279.689.532,97 | 18:10 | |
| AKFIS AKFEN INSAAT | 24,20 | -0,33 | 88.448.849,28 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 18,30 | -2,92 | 117.962.276,74 | 18:10 | |
| AKGRT AKSIGORTA | 6,73 | -0,59 | 37.828.101,81 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 230,00 | 1,23 | 4.232.246,20 | 18:10 | |
| AKSA AKSA | 10,58 | -2,22 | 124.183.732,53 | 18:10 | |
| AKSEN AKSA ENERJI | 38,60 | -1,18 | 254.891.288,72 | 18:10 | |
| AKSGY AKIS GMYO | 7,78 | -0,89 | 39.838.032,24 | 18:10 | |
| AKSUE AKSU ENERJI | 20,50 | 0,00 | 9.412.619,58 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,47 | -1,70 | 7.859.134,59 | 18:10 | |
| ALARK ALARKO HOLDING | 87,75 | -1,24 | 268.608.341,00 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,65 | -1,70 | 163.284.993,53 | 18:10 | |
| ALCAR ALARKO CARRIER | 1.024,00 | 0,79 | 87.120.911,00 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 118,70 | -1,08 | 83.246.953,80 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 49,06 | -1,33 | 97.886.130,09 | 18:10 | |
| ALGYO ALARKO GMYO | 21,74 | -1,90 | 40.157.020,82 | 18:10 | |
| ALKA ALKIM KAGIT | 7,74 | -3,01 | 45.167.134,24 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,27 | -2,70 | 37.953.560,02 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 84,00 | -2,38 | 149.807.288,80 | 18:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 49,28 | 1,29 | 1.145.784.073,10 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 75,70 | -0,13 | 309.336.064,15 | 18:10 | |
| ALVES ALVES KABLO | 32,72 | -2,09 | 299.214.020,52 | 18:10 | |
| ANELE ANEL ELEKTRIK | 24,96 | 3,23 | 64.206.127,96 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,35 | -0,24 | 112.490.105,32 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 88,95 | 2,24 | 133.261.613,60 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 22,34 | 0,81 | 156.612.561,02 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 55,95 | -1,76 | 30.525.228,30 | 18:10 | |
| ARCLK ARCELIK | 137,00 | -2,97 | 457.738.888,30 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,62 | -1,99 | 85.428.831,80 | 18:10 | |
| ARENA ARENA BILGISAYAR | 34,26 | -3,27 | 72.716.308,04 | 18:10 | |
| ARMGD ARMADA GIDA | 33,90 | -0,29 | 82.375.026,50 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 2,92 | -3,63 | 69.916.168,91 | 18:10 | |
| ARTMS ARTEMIS HALI | 34,00 | -1,45 | 68.258.731,84 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 4,49 | -2,18 | 177.305.589,35 | 18:10 | |
| ASELS ASELSAN | 183,30 | -0,27 | 6.601.849.294,00 | 18:10 | |
| ASGYO ASCE GMYO | 12,46 | -2,12 | 195.699.702,35 | 18:10 | |
| ASTOR ASTOR ENERJI | 118,10 | 3,87 | 1.903.849.753,80 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,10 | 0,71 | 120.161.657,15 | 18:10 | |
| ATAGY ATA GMYO | 15,24 | 1,13 | 11.792.317,61 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,30 | 0,79 | 41.903.517,84 | 18:10 | |
| ATATP ATP YAZILIM | 126,60 | -4,45 | 139.259.173,70 | 18:10 | |
| ATEKS AKIN TEKSTIL | 83,40 | 5,17 | 908.225,20 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 6,60 | 1,07 | 3.683.226,86 | 18:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,00 | 4,25 | 6.386.048,50 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,34 | -0,42 | 9.304.742,64 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,65 | -3,34 | 124.388.073,65 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,51 | -2,23 | 24.551.768,18 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 64,25 | -1,08 | 59.508.625,15 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,42 | -3,02 | 8.670.626,45 | 18:10 | |
| AYCES ALTINYUNUS CESME | 501,00 | 0,10 | 35.562.783,50 | 18:10 | |
| AYDEM AYDEM ENERJI | 19,57 | -2,15 | 63.253.853,96 | 18:10 | |
| AYEN AYEN ENERJI | 28,08 | -0,71 | 10.650.568,98 | 18:10 | |
| AYES AYES CELIK HASIR VE CIT | 16,61 | -0,42 | 1.627.748,17 | 18:10 | |
| AYGAZ AYGAZ | 168,00 | 0,96 | 69.429.877,70 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 44,14 | -1,12 | 25.183.341,68 | 18:10 | |
| BAGFS BAGFAS | 38,18 | 3,47 | 182.234.159,56 | 18:10 | |
| BAHKM BAHADIR KIMYA | 56,30 | 0,81 | 72.890.757,55 | 18:10 | |
| BAKAB BAK AMBALAJ | 39,50 | -1,00 | 9.909.767,78 | 18:10 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | 2,56 | 6.484.832,60 | 18:10 | |
| BALSU BALSU GIDA | 24,72 | -1,36 | 310.408.171,02 | 18:10 | |
| BANVT BANVIT | 215,00 | -1,42 | 64.346.089,80 | 18:10 | |
| BARMA BAREM AMBALAJ | 18,99 | -2,31 | 16.002.438,26 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 18,33 | -8,26 | 4.118.710,29 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 35,20 | -1,01 | 28.640.560,92 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 29,80 | -0,07 | 54.908.787,18 | 18:10 | |
| BEGYO BATI EGE GMYO | 8,27 | -5,38 | 809.384.337,24 | 18:10 | |
| BERA BERA HOLDING | 18,01 | -0,17 | 156.944.460,94 | 18:10 | |
| BESLR BESLER GIDA | 14,90 | -2,74 | 73.450.070,00 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,94 | 4,64 | 81.183.554,08 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 185,10 | -0,86 | 59.765.778,20 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 43,08 | -0,19 | 100.234.661,88 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 41,40 | -0,14 | 30.029.350,20 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,98 | 0,25 | 167.030.895,53 | 18:10 | |
| BIMAS BIM MAGAZALAR | 530,00 | -1,12 | 2.953.512.164,00 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 201,00 | -2,43 | 55.539.389,60 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 309,75 | -2,13 | 716.100.435,50 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,84 | 1,51 | 140.921.523,78 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 28,10 | -2,02 | 10.845.442,12 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,28 | 1,79 | 860.653.037,16 | 18:10 | |
| BLCYT BILICI YATIRIM | 21,68 | 5,24 | 108.405.527,02 | 18:10 | |
| BMSCH BMS CELIK HASIR | 14,95 | 0,67 | 32.438.898,07 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 65,50 | -2,38 | 171.307.302,35 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,06 | -2,22 | 35.302.441,47 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,10 | -0,19 | 55.554.996,06 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 23,00 | -0,43 | 65.830.560,92 | 18:10 | |
| BORSK BOR SEKER | 23,98 | -1,72 | 34.513.386,78 | 18:10 | |
| BOSSA BOSSA | 7,42 | -2,37 | 27.084.292,54 | 18:10 | |
| BRISA BRISA | 79,15 | -1,55 | 17.892.428,85 | 18:10 | |
| BRKO BIRKO MENSUCAT | 7,45 | 0,68 | 4.144.761,77 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 9,35 | 1,08 | 11.260.542,06 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,00 | 0,00 | 111.875.693,55 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,17 | -3,10 | 39.474.733,47 | 18:10 | |
| BRMEN BIRLIK MENSUCAT | 16,85 | 7,12 | 14.721.682,35 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 510,00 | 2,15 | 2.284.115.043,00 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.807,50 | -1,84 | 909.824.595,00 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 14,60 | -0,21 | 272.360.277,65 | 18:10 | |
| BTCIM BATI CIMENTO | 4,02 | -0,25 | 319.217.370,60 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,37 | -0,41 | 42.455.069,24 | 18:10 | |
| BULGS BULLS GSYO | 35,60 | -2,79 | 327.795.992,42 | 18:10 | |
| BURCE BURCELIK | 18,04 | -3,01 | 52.198.152,89 | 18:10 | |
| BURVA BURCELIK VANA | 127,50 | -2,75 | 19.601.997,50 | 18:10 | |
| BVSAN BULBULOGLU VINC | 112,70 | -0,88 | 72.121.713,20 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 24,14 | 0,17 | 9.227.488,24 | 18:10 | |
| CANTE CAN2 TERMIK | 2,47 | 0,41 | 1.423.920.645,91 | 18:10 | |
| CASA CASA EMTIA PETROL | 117,90 | -10,00 | 10.316.014,20 | 18:10 | |
| CATES CATES ELEKTRIK | 33,80 | -1,29 | 31.211.599,26 | 18:10 | |
| CCOLA COCA COLA ICECEK | 49,30 | -0,80 | 671.152.626,61 | 18:10 | |
| CELHA CELIK HALAT | 9,70 | -0,41 | 13.195.396,93 | 18:10 | |
| CEMAS CEMAS DOKUM | 6,77 | -3,84 | 225.596.048,24 | 18:10 | |
| CEMTS CEMTAS | 12,89 | -0,23 | 190.165.514,87 | 18:10 | |
| CEMZY CEM ZEYTIN | 25,02 | 2,12 | 192.495.314,78 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 37,58 | 0,59 | 246.686.069,66 | 18:10 | |
| CGCAM CAGDAS CAM | 48,00 | 2,13 | 585.938.032,24 | 18:10 | |
| CIMSA CIMSA | 48,40 | -1,02 | 346.320.334,66 | 18:10 | |
| CLEBI CELEBI | 1.667,00 | 1,34 | 132.844.026,00 | 18:10 | |
| CMBTN CIMBETON | 2.439,00 | 4,41 | 291.040.563,50 | 18:10 | |
| CMENT CIMENTAS | 401,75 | 1,71 | 2.508.666,50 | 18:10 | |
| CONSE CONSUS ENERJI | 3,45 | -1,43 | 34.127.942,76 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 133,30 | -0,15 | 3.441.620,50 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 21,96 | -1,70 | 19.755.349,64 | 18:10 | |
| CRFSA CARREFOURSA | 84,25 | -2,60 | 20.600.061,45 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 34,18 | -1,78 | 8.148.895,64 | 18:10 | |
| CVKMD CVK MADEN | 14,74 | 5,14 | 766.286.851,59 | 18:10 | |
| CWENE CW ENERJI | 19,23 | 2,18 | 355.834.001,61 | 18:10 | |
| DAGHL TERA FINANSAL YAT. HOL. | 255,00 | 3,24 | 79.367.588,80 | 18:10 | |
| DAGI DAGI GIYIM | 8,05 | 0,50 | 455.816.245,20 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 17,30 | 0,58 | 879.451.790,92 | 18:10 | |
| DARDL DARDANEL | 2,71 | -4,58 | 160.010.759,80 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 31,30 | -3,10 | 159.283.976,84 | 18:10 | |
| DENGE DENGE HOLDING | 3,06 | -4,08 | 83.536.784,91 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 22,00 | 0,73 | 342.379.826,12 | 18:10 | |
| DERIM DERIMOD | 39,70 | -1,83 | 13.920.987,72 | 18:10 | |
| DESA DESA DERI | 14,03 | -1,61 | 9.103.143,30 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 57,05 | -2,40 | 7.482.558,90 | 18:10 | |
| DEVA DEVA HOLDING | 68,20 | -0,58 | 27.260.523,20 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 86,90 | 0,46 | 20.405.016,90 | 18:10 | |
| DGGYO DOGUS GMYO | 35,48 | -1,44 | 4.575.901,10 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,00 | -2,78 | 20.015.374,68 | 18:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 37,50 | 8,57 | 7.849.144,52 | 18:10 | |
| DITAS DITAS DOGAN | 33,94 | -2,75 | 55.232.801,54 | 18:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,72 | 0,30 | 274.999.880,66 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 33,88 | -3,80 | 115.838.824,52 | 18:10 | |
| DMSAS DEMISAS DOKUM | 7,54 | -1,44 | 47.437.330,08 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,02 | -0,60 | 17.174.820,42 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 189,10 | 0,11 | 336.582.713,80 | 18:10 | |
| DOBUR DOGAN BURDA | 528,00 | 1,83 | 208.992.440,00 | 18:10 | |
| DOCO DO-CO | 10.925,00 | -0,59 | 30.671.872,50 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 47,86 | -2,33 | 41.251.287,18 | 18:10 | |
| DOGUB DOGUSAN | 21,70 | -3,13 | 10.202.513,08 | 18:10 | |
| DOHOL DOGAN HOLDING | 19,24 | -1,33 | 234.558.176,68 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 28,90 | -0,34 | 59.795.388,46 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 760,00 | 4,11 | 1.380.738.392,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,18 | -1,18 | 13.726.676,14 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,40 | 0,69 | 64.723.807,43 | 18:10 | |
| DYOBY DYO BOYA | 15,69 | -1,01 | 31.376.258,36 | 18:10 | |
| DZGYO DENIZ GMYO | 7,21 | -2,17 | 32.894.126,18 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 53,30 | -0,37 | 20.860.048,70 | 18:10 | |
| ECILC ECZACIBASI ILAC | 63,80 | -5,76 | 523.518.606,65 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 239,60 | -2,20 | 55.960.282,00 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,23 | -2,24 | 26.195.041,63 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,60 | -1,16 | 52.668.979,52 | 18:10 | |
| EFORC EFOR CAY SANAYI | 129,00 | 6,52 | 283.248.999,00 | 18:10 | |
| EGEEN EGE ENDUSTRI | 8.687,50 | 3,48 | 306.366.350,00 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,00 | -0,43 | 67.898.128,56 | 18:10 | |
| EGEPO NASMED EGEPOL | 8,90 | 0,45 | 51.280.373,73 | 18:10 | |
| EGGUB EGE GUBRE | 113,70 | 9,96 | 625.051.862,00 | 18:10 | |
| EGPRO EGE PROFIL | 24,84 | -2,44 | 43.481.504,94 | 18:10 | |
| EGSER EGE SERAMIK | 3,62 | -1,36 | 25.024.315,06 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | -0,67 | 1.922.460.638,20 | 18:10 | |
| EKIZ EKIZ KIMYA | 79,70 | 5,21 | 2.863.419,00 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 26,12 | -1,21 | 58.155.241,42 | 18:10 | |
| EKSUN EKSUN GIDA | 6,47 | -2,41 | 24.494.417,35 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,30 | -2,11 | 42.839.215,48 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 91,90 | -1,82 | 115.631.201,80 | 18:10 | |
| EMNIS EMINIS AMBALAJ | 212,00 | 0,43 | 1.159.951,30 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 17,40 | -1,36 | 51.357.936,83 | 18:10 | |
| ENERY ENERYA ENERJI | 11,02 | 3,77 | 663.291.221,54 | 18:10 | |
| ENJSA ENERJISA ENERJI | 79,00 | 1,94 | 353.162.092,50 | 18:10 | |
| ENKAI ENKA INSAAT | 73,15 | 1,67 | 1.010.896.930,90 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 94,00 | 5,50 | 100.133.500,85 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 12,47 | 0,16 | 166.699.195,97 | 18:10 | |
| EPLAS EGEPLAST | 7,19 | 3,60 | 87.002.843,36 | 18:10 | |
| ERBOS ERBOSAN | 187,80 | -1,68 | 16.623.895,10 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 81,25 | -0,43 | 25.236.151,55 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 29,86 | 0,20 | 5.454.658.156,78 | 18:10 | |
| ERSU ERSU GIDA | 18,10 | -0,82 | 8.838.108,70 | 18:10 | |
| ESCAR ESCAR FILO | 25,96 | -9,99 | 588.459.368,76 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,20 | -3,32 | 54.599.513,42 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 10,07 | -1,27 | 413.371.830,23 | 18:10 | |
| ETILR ETILER GIDA | 5,11 | -3,77 | 74.939.636,80 | 18:10 | |
| ETILRR ETILER GIDA - RHKP | 4,12 | -4,41 | 23.157.417,34 | 18:10 | |
| ETYAT EURO TREND YAT. ORT. | 15,69 | -2,49 | 1.537.181,73 | 18:10 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 15.044.730,86 | 18:10 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,97 | -1,97 | 3.321.365,29 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 29,20 | 0,27 | 151.156.624,08 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 8,85 | 9,94 | 1.162.429.461,31 | 18:10 | |
| EUYO EURO YAT. ORT. | 13,39 | 1,36 | 5.872.073,76 | 18:10 | |
| EYGYO EYG GMYO | 4,81 | 9,82 | 181.246.058,57 | 18:10 | |
| FADE FADE GIDA | 14,12 | -0,84 | 10.198.719,30 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 13,25 | 5,92 | 2.040.403.473,60 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,70 | 1,57 | 12.691.091,75 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 350,00 | -0,78 | 35.581.008,00 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 16,12 | -2,95 | 89.181.322,09 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,72 | 0,00 | 154.221.941,55 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 75,80 | -2,19 | 45.409.189,65 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 8,08 | -2,18 | 199.845.743,04 | 18:10 | |
| FROTO FORD OTOSAN | 111,70 | -0,09 | 1.230.971.996,90 | 18:10 | |
| FZLGY FUZUL GMYO | 12,03 | -1,39 | 61.285.932,61 | 18:10 | |
| GARAN GARANTI BANKASI | 144,10 | -1,17 | 2.908.349.677,80 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,00 | -4,86 | 49.838.020,06 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,60 | -2,44 | 73.608.168,78 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,80 | 1,77 | 44.319.417,52 | 18:10 | |
| GENIL GEN ILAC | 179,60 | -1,86 | 362.099.629,80 | 18:10 | |
| GENTS GENTAS | 7,93 | -4,46 | 68.342.606,32 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 21,18 | -0,38 | 138.221.129,72 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,66 | -0,13 | 129.654.750,48 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 147,00 | 5,91 | 277.960.320,70 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 13,65 | 1,19 | 6.447.015,69 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,70 | 0,97 | 63.051.657,75 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 166,80 | -0,30 | 448.386.147,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,41 | -1,34 | 29.798.163,06 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 8,98 | 0,22 | 49.345.885,61 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 21,80 | 2,73 | 17.808.037,58 | 18:10 | |
| GOKNR GOKNUR GIDA | 24,24 | 1,00 | 181.757.650,52 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 345,75 | -0,58 | 49.899.348,75 | 18:10 | |
| GOODY GOOD-YEAR | 19,04 | -1,75 | 47.433.074,63 | 18:10 | |
| GOZDE GOZDE GIRISIM | 22,72 | -1,13 | 43.294.910,40 | 18:10 | |
| GRNYO GARANTI YAT. ORT. | 13,88 | -2,46 | 11.749.424,66 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 334,50 | -0,37 | 263.187.314,75 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 443,00 | 5,73 | 381.165.551,00 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,30 | 0,10 | 30.958.998,05 | 18:10 | |
| GSDHO GSD HOLDING | 5,16 | -0,58 | 46.548.641,64 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,66 | -2,35 | 2.463.309.628,67 | 18:10 | |
| GUBRF GUBRE FABRIK. | 291,50 | -0,77 | 661.162.952,00 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 87,80 | -1,29 | 46.105.817,50 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,70 | -0,37 | 53.192.382,34 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 289,50 | -0,86 | 259.015.760,75 | 18:10 | |
| HALKB T. HALK BANKASI | 26,76 | -1,83 | 668.261.136,44 | 18:10 | |
| HATEK HATAY TEKSTIL | 17,79 | -1,33 | 39.900.762,56 | 18:10 | |
| HATSN HATSAN GEMI | 53,35 | -2,47 | 54.383.050,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,47 | 1,65 | 90.034.114,69 | 18:10 | |
| HEDEF HEDEF HOLDING | 19,21 | 9,96 | 612.528.635,46 | 18:10 | |
| HEKTS HEKTAS | 4,38 | -5,60 | 755.047.015,19 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,45 | -4,20 | 108.391.146,36 | 18:10 | |
| HLGYO HALK GMYO | 4,27 | -2,95 | 173.963.645,60 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,85 | 1,67 | 77.507.291,80 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,50 | 0,00 | 85.566.744,35 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 51,65 | -1,34 | 33.063.901,40 | 18:10 | |
| HUBVC HUB GIRISIM | 2,49 | -2,73 | 11.754.518,81 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,09 | 0,00 | 79.545.181,73 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,54 | -1,31 | 31.177.886,02 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 16,02 | -2,61 | 61.843.462,76 | 18:10 | |
| ICUGS ICU GIRISIM | 3,52 | -3,30 | 92.019.589,55 | 18:10 | |
| IDGYO IDEALIST GMYO | 4,21 | -2,09 | 12.032.099,26 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,35 | -5,53 | 318.387.702,46 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 40,12 | -0,59 | 42.653.985,92 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,74 | 0,00 | 6.559.202,10 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,97 | 0,00 | 120.002.527,04 | 18:10 | |
| IHLAS IHLAS HOLDING | 4,30 | 4,12 | 862.530.846,56 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 3,14 | 1,62 | 188.052.955,00 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 3,00 | -1,64 | 129.298.701,31 | 18:10 | |
| IMASM IMAS MAKINA | 3,81 | -2,81 | 156.822.716,74 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,15 | -0,37 | 37.302.027,32 | 18:10 | |
| INFO INFO YATIRIM | 3,91 | 2,89 | 131.464.590,83 | 18:10 | |
| INGRM INGRAM BILISIM | 421,00 | -5,23 | 38.644.782,00 | 18:10 | |
| INTEK INNOSA TEKNOLOJI | 409,00 | -0,79 | 5.397.292,50 | 18:10 | |
| INTEM INTEMA | 262,00 | 2,14 | 38.092.484,25 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 13,41 | -3,94 | 167.715.340,16 | 18:10 | |
| INVES INVESTCO HOLDING | 564,50 | 1,16 | 79.201.954,00 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 59,60 | 0,76 | 175.743.911,55 | 18:10 | |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 112,00 | -2,18 | 1.228.537,90 | 18:10 | |
| ISBTR IS BANKASI (B) | 445.000,00 | 0,50 | 890.000,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,05 | -0,59 | 4.492.792.147,43 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 40,04 | -1,04 | 109.396.558,68 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,00 | -0,37 | 57.457.729,08 | 18:10 | |
| ISGSY IS GIRISIM | 98,65 | -2,52 | 142.830.831,95 | 18:10 | |
| ISGYO IS GMYO | 20,50 | -0,97 | 81.763.822,24 | 18:10 | |
| ISKPL ISIK PLASTIK | 5,71 | 1,78 | 133.788.006,13 | 18:10 | |
| ISKUR IS BANKASI (KUR.) | 2.815.000,00 | -9,89 | 2.815.000,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,60 | -2,07 | 198.315.131,06 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,04 | 0,00 | 13.121.780,04 | 18:10 | |
| ISYAT IS YAT. ORT. | 9,98 | -2,44 | 13.068.510,08 | 18:10 | |
| IZENR IZDEMIR ENERJI | 8,89 | 0,34 | 266.498.724,06 | 18:10 | |
| IZFAS IZMIR FIRCA | 161,50 | 0,37 | 220.407.757,50 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 68,80 | -1,08 | 5.391.075,30 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,61 | 0,30 | 24.408.514,51 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 23,40 | -0,93 | 153.591.792,76 | 18:10 | |
| KAPLM KAPLAMIN | 219,00 | -0,90 | 18.349.171,30 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 10,26 | 0,59 | 143.122.364,03 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 12,16 | -3,11 | 574.037.277,84 | 18:10 | |
| KARTN KARTONSAN | 92,25 | -2,64 | 28.584.293,30 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3,10 | -4,02 | 639.364.789,76 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 21,30 | -0,75 | 107.721.278,64 | 18:10 | |
| KBORU KUZEY BORU | 14,59 | -2,08 | 88.774.950,78 | 18:10 | |
| KCAER KOCAER CELIK | 15,35 | -0,32 | 104.871.057,91 | 18:10 | |
| KCHOL KOC HOLDING | 183,30 | -0,81 | 4.848.375.913,30 | 18:10 | |
| KENT KENT GIDA | 879,00 | -3,09 | 3.493.864,50 | 18:10 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,48 | -9,84 | 10.445.170,86 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,88 | -1,98 | 61.092.259,29 | 18:10 | |
| KGYO KORAY GMYO | 3,35 | 1,82 | 46.188.877,21 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,49 | -2,23 | 19.517.122,36 | 18:10 | |
| KLGYO KILER GMYO | 6,26 | -1,26 | 65.013.048,30 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,92 | 3,30 | 173.372.858,46 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,86 | 1,51 | 12.276.223,54 | 18:10 | |
| KLNMA T. KALKINMA BANK. | 11,11 | -2,54 | 2.597.658,53 | 18:10 | |
| KLRHO KILER HOLDING | 64,20 | 0,08 | 20.980.573,85 | 18:10 | |
| KLSER KALESERAMIK | 32,72 | -0,24 | 30.409.916,26 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,39 | -1,99 | 15.730.240,17 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,10 | -1,59 | 101.827.323,75 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 17,19 | -3,43 | 101.318.931,99 | 18:10 | |
| KNFRT KONFRUT TARIM | 17,35 | -1,87 | 7.933.871,37 | 18:10 | |
| KOCMT KOC METALURJI | 16,01 | 0,06 | 76.353.223,23 | 18:10 | |
| KONKA KONYA KAGIT | 43,66 | 1,30 | 44.839.791,60 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,58 | -2,20 | 448.392.359,76 | 18:10 | |
| KONYA KONYA CIMENTO | 5.470,00 | 1,25 | 123.929.495,00 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,97 | -0,17 | 45.651.135,73 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,55 | -0,94 | 31.791.808,10 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 18,48 | 3,53 | 156.893.532,46 | 18:10 | |
| KOZAA KOZA MADENCILIK | 79,00 | 1,41 | 429.838.001,35 | 18:10 | |
| KOZAL KOZA ALTIN | 24,06 | -0,82 | 1.197.658.922,26 | 18:10 | |
| KRDMA KARDEMIR (A) | 39,64 | 0,56 | 40.560.529,50 | 18:10 | |
| KRDMB KARDEMIR (B) | 29,12 | -1,62 | 31.991.855,26 | 18:10 | |
| KRDMD KARDEMIR (D) | 29,40 | -1,41 | 1.096.480.211,86 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,46 | -2,26 | 61.933.033,08 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,15 | 6,95 | 91.846.678,03 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,19 | 0,12 | 12.342.301,11 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,58 | -0,09 | 68.569.499,56 | 18:10 | |
| KRTEK KARSU TEKSTIL | 30,12 | -1,18 | 38.242.078,62 | 18:10 | |
| KRVGD KERVAN GIDA | 2,41 | -1,63 | 33.675.300,62 | 18:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.665,00 | -1,21 | 4.013.357,50 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 11,02 | -1,78 | 846.670.356,49 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,45 | -0,22 | 20.140.968,00 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 92,10 | -1,97 | 32.115.191,65 | 18:10 | |
| KUVVA KUVVA GIDA | 104,00 | 2,26 | 20.314.460,00 | 18:10 | |
| KUYAS KUYAS YATIRIM | 56,20 | -0,97 | 1.097.841.839,45 | 18:10 | |
| KZBGY KIZILBUK GYO | 13,59 | 0,30 | 216.307.195,10 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 25,12 | -0,71 | 16.033.978,50 | 18:10 | |
| LIDER LDR TURIZM | 293,00 | 3,99 | 175.819.408,75 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,30 | 0,23 | 79.748.278,41 | 18:10 | |
| LILAK LILA KAGIT | 29,26 | -1,15 | 136.391.209,84 | 18:10 | |
| LINK LINK BILGISAYAR | 682,00 | -1,02 | 43.861.179,50 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 20,52 | 2,29 | 60.543.070,29 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,60 | -1,33 | 107.688.242,38 | 18:10 | |
| LOGO LOGO YAZILIM | 182,40 | -1,35 | 63.570.993,90 | 18:10 | |
| LRSHO LORAS HOLDING | 5,59 | -3,12 | 186.415.581,18 | 18:10 | |
| LUKSK LUKS KADIFE | 112,70 | -3,34 | 26.181.037,20 | 18:10 | |
| LYDHO LYDIA HOLDING | 130,00 | -1,44 | 89.010.566,50 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.282,50 | -2,19 | 19.721.965,00 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.291,00 | -0,15 | 43.892.753,00 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,90 | -2,02 | 23.228.647,04 | 18:10 | |
| MAGEN MARGUN ENERJI | 50,85 | 2,52 | 173.554.112,35 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,10 | -1,29 | 29.293.691,38 | 18:10 | |
| MAKTK MAKINA TAKIM | 18,96 | 4,29 | 205.554.918,26 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 9,46 | -3,07 | 59.626.014,53 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,99 | -2,50 | 56.904.395,85 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 50,55 | -0,59 | 45.775.910,20 | 18:10 | |
| MARTI MARTI OTEL | 4,28 | 5,42 | 292.261.296,34 | 18:10 | |
| MAVI MAVI GIYIM | 44,68 | 0,18 | 403.948.715,38 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,44 | -0,13 | 23.340.991,32 | 18:10 | |
| MEGAP MEGA POLIETILEN | 5,40 | -1,82 | 9.344.229,68 | 18:10 | |
| MEGMT MEGA METAL | 32,84 | -0,48 | 108.927.793,70 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,59 | 2,23 | 73.020.301,42 | 18:10 | |
| MEPET METRO PETROL VE TESISLERI | 15,78 | -6,85 | 14.283.213,41 | 18:10 | |
| MERCN MERCAN KIMYA | 40,30 | 0,00 | 169.762.021,36 | 18:10 | |
| MERIT MERIT TURIZM | 22,50 | 3,21 | 148.069.895,60 | 18:10 | |
| MERKO MERKO GIDA | 14,88 | -4,19 | 76.363.701,54 | 18:10 | |
| METRO METRO HOLDING | 4,50 | -0,44 | 53.224.432,99 | 18:10 | |
| METUR METEMTUR YATIRIM | 60,75 | -7,25 | 434.645.992,20 | 18:10 | |
| MGROS MIGROS TICARET | 485,75 | -0,77 | 1.211.136.797,75 | 18:10 | |
| MHRGY MHR GMYO | 6,81 | -2,01 | 100.182.002,90 | 18:10 | |
| MIATK MIA TEKNOLOJI | 41,62 | -0,14 | 522.365.308,24 | 18:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,50 | 0,27 | 2.392.263,90 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 15,20 | 1,27 | 208.795.999,59 | 18:10 | |
| MNDTR MONDI TURKEY | 6,80 | 1,19 | 26.953.293,30 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 7,63 | -2,43 | 37.435.655,18 | 18:10 | |
| MOGAN MOGAN ENERJI | 10,00 | -1,28 | 48.161.054,69 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 32,82 | -1,50 | 71.099.063,50 | 18:10 | |
| MPARK MLP SAGLIK | 357,50 | 0,28 | 222.273.196,25 | 18:10 | |
| MRGYO MARTI GMYO | 2,87 | -1,71 | 203.838.795,02 | 18:10 | |
| MRSHL MARSHALL | 1.886,00 | -2,13 | 83.818.462,00 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,27 | -2,03 | 23.589.362,00 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,64 | -2,39 | 20.290.337,24 | 18:10 | |
| MTRYO METRO YAT. ORT. | 8,24 | -2,14 | 1.970.989,67 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,84 | -2,29 | 3.643.069,97 | 18:10 | |
| NATEN NATUREL ENERJI | 10,16 | 1,09 | 222.892.593,13 | 18:10 | |
| NETAS NETAS TELEKOM. | 80,00 | -3,56 | 100.584.840,15 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 28,08 | -2,30 | 13.895.591,04 | 18:10 | |
| NTGAZ NATURELGAZ | 10,45 | -1,97 | 59.346.620,78 | 18:10 | |
| NTHOL NET HOLDING | 50,65 | -1,36 | 78.546.188,70 | 18:10 | |
| NUGYO NUROL GMYO | 11,93 | -1,40 | 75.772.127,61 | 18:10 | |
| NUHCM NUH CIMENTO | 237,00 | -1,25 | 18.377.555,90 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 49,00 | -0,81 | 235.878.265,16 | 18:10 | |
| OBASE OBASE BILGISAYAR | 43,00 | -3,24 | 21.686.139,28 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,17 | -2,06 | 281.773.259,87 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 145,20 | -1,22 | 158.182.786,60 | 18:10 | |
| OFSYM OFIS YEM GIDA | 58,25 | 2,37 | 75.785.449,95 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 127,00 | -3,42 | 42.551.131,10 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 81,10 | -1,70 | 74.891.460,95 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,80 | -2,10 | 10.726.193,02 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 81,60 | 1,49 | 187.127.341,35 | 18:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 189,80 | -2,67 | 2.311.552,70 | 18:10 | |
| OSMEN OSMANLI MENKUL | 9,90 | -1,69 | 28.414.575,03 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,93 | 1,03 | 41.609.827,87 | 18:10 | |
| OTKAR OTOKAR | 564,50 | -0,96 | 168.096.955,00 | 18:10 | |
| OTTO OTTO HOLDING | 514,00 | 5,44 | 127.804.207,50 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,44 | -2,32 | 406.547.770,48 | 18:10 | |
| OYAYO OYAK YAT. ORT. | 39,42 | -0,45 | 5.310.304,86 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,93 | -2,19 | 7.560.446,00 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 40,18 | -2,05 | 6.976.116,00 | 18:10 | |
| OZATD OZATA DENIZCILIK | 226,00 | -0,53 | 139.435.034,30 | 18:10 | |
| OZGYO OZDERICI GMYO | 8,23 | -2,14 | 41.961.526,28 | 18:10 | |
| OZKGY OZAK GMYO | 13,70 | 0,07 | 29.580.090,03 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 8,91 | -3,15 | 4.411.567,08 | 18:10 | |
| OZSUB OZSU BALIK | 21,54 | -0,46 | 25.632.487,66 | 18:10 | |
| OZYSR OZYASAR TEL | 32,22 | 0,12 | 53.546.600,38 | 18:10 | |
| PAGYO PANORA GMYO | 84,20 | 1,08 | 12.733.803,20 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 129,00 | -4,37 | 59.552.394,50 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 20,24 | 1,10 | 479.654.257,27 | 18:10 | |
| PARSN PARSAN | 94,30 | -2,43 | 26.743.416,35 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,30 | 1,20 | 585.618.748,50 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 25,92 | -2,11 | 766.553.629,00 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,94 | -0,52 | 21.933.249,94 | 18:10 | |
| PEKGY PEKER GMYO | 6,98 | -9,94 | 10.523.316.801,90 | 18:10 | |
| PENGD PENGUEN GIDA | 9,11 | -1,83 | 47.756.142,36 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,60 | -0,84 | 40.146.892,78 | 18:10 | |
| PETKM PETKIM | 20,00 | -4,58 | 2.118.218.515,68 | 18:10 | |
| PETUN PINAR ET VE UN | 12,40 | -0,80 | 23.478.540,70 | 18:10 | |
| PGSUS PEGASUS | 249,00 | -1,48 | 4.058.372.870,10 | 18:10 | |
| PINSU PINAR SU | 11,83 | -3,82 | 35.781.808,97 | 18:10 | |
| PKART PLASTIKKART | 79,00 | -3,78 | 32.081.109,60 | 18:10 | |
| PKENT PETROKENT TURIZM | 220,40 | -1,21 | 25.954.182,80 | 18:10 | |
| PLTUR PLATFORM TURIZM | 28,46 | -1,39 | 76.452.146,90 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 40,94 | -1,87 | 21.557.277,82 | 18:10 | |
| PNSUT PINAR SUT | 13,00 | 0,93 | 29.645.479,07 | 18:10 | |
| POLHO POLISAN HOLDING | 4,62 | -1,70 | 305.836.845,43 | 18:10 | |
| POLTK POLITEKNIK METAL | 8.420,00 | 6,41 | 163.942.995,00 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,00 | -3,31 | 42.035.767,41 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,58 | 0,85 | 30.393.495,16 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 21,00 | -3,40 | 31.287.544,10 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,00 | -1,77 | 17.070.721,05 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 173,20 | 0,87 | 24.127.778,70 | 18:10 | |
| PSGYO PASIFIK GMYO | 2,85 | -1,72 | 367.153.354,83 | 18:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 70,00 | -6,67 | 14.468.012,00 | 18:10 | |
| QNBTR QNB BANK | 714,50 | 0,00 | 0,00 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 7,48 | 0,40 | 169.750.178,29 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 130,90 | 0,85 | 99.582.091,50 | 18:10 | |
| RAYSG RAY SIGORTA | 283,00 | 2,82 | 243.294.115,00 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 10,27 | -3,48 | 233.256.217,55 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 143,10 | -0,76 | 128.448.359,30 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 41,40 | -1,29 | 25.934.733,44 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 30,58 | 2,82 | 33.913.765,30 | 18:10 | |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,82 | 3,52 | 172.344.491,01 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 23,00 | 0,79 | 29.026.485,20 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,03 | 1,94 | 249.358.076,08 | 18:10 | |
| RYGYO REYSAS GMYO | 23,48 | -1,10 | 66.514.424,36 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 17,13 | 0,12 | 49.044.452,61 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 111,10 | 0,00 | 45.931.067,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 94,20 | -1,82 | 2.283.838.121,15 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 22,76 | -1,73 | 47.876.892,82 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 31,50 | -6,69 | 7.002.214,10 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 19,01 | -1,25 | 65.422.316,69 | 18:10 | |
| SANKO SANKO PAZARLAMA | 23,90 | -3,40 | 16.609.036,52 | 18:10 | |
| SARKY SARKUYSAN | 21,88 | -3,53 | 38.297.326,36 | 18:10 | |
| SASA SASA POLYESTER | 4,69 | -2,90 | 10.473.868.761,03 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,30 | 4,22 | 163.161.664,35 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,40 | 3,70 | 634.992.387,20 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 24,32 | 0,66 | 66.490.660,16 | 18:10 | |
| SEGYO SEKER GMYO | 5,12 | 0,59 | 51.967.277,44 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 9,14 | -0,22 | 5.711.188,44 | 18:10 | |
| SEKUR SEKURO PLASTIK | 17,00 | -5,50 | 11.660.602,01 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 86,60 | -0,86 | 125.899.847,25 | 18:10 | |
| SELGD SELCUK GIDA | 85,80 | -1,94 | 13.903.264,00 | 18:10 | |
| SELVA SELVA GIDA | 2,72 | -1,45 | 23.649.101,41 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,04 | -0,30 | 109.875.615,35 | 18:10 | |
| SEYKM SEYITLER KIMYA | 6,43 | 1,10 | 22.952.873,65 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 21,80 | -1,80 | 7.049.276,62 | 18:10 | |
| SISE SISE CAM | 40,70 | -0,10 | 2.265.282.893,72 | 18:10 | |
| SKBNK SEKERBANK | 8,04 | -0,74 | 2.980.404.632,68 | 18:10 | |
| SKTAS SOKTAS | 3,05 | -0,97 | 119.556.225,65 | 18:10 | |
| SKTASR SOKTAS - RHKP | 2,57 | -1,91 | 24.461.841,97 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 151,50 | -0,66 | 83.181.271,80 | 18:10 | |
| SKYMD SEKER YATIRIM | 15,88 | -0,13 | 48.017.557,37 | 18:10 | |
| SMART SMARTIKS YAZILIM | 27,96 | -1,13 | 65.261.753,08 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 30,90 | -0,77 | 136.296.424,84 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 199,20 | -8,25 | 1.298.214.456,30 | 18:10 | |
| SNGYO SINPAS GMYO | 4,90 | 0,00 | 61.068.929,57 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,41 | -2,22 | 41.544.777,21 | 18:10 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 271,75 | 7,41 | 5.932.315,00 | 18:10 | |
| SNPAM SONMEZ PAMUKLU | 26,82 | -7,84 | 9.236.118,68 | 18:10 | |
| SODSN SODAS SODYUM SANAYII | 127,50 | 1,59 | 3.507.993,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,87 | -0,31 | 36.943.833,68 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 40,34 | -0,93 | 222.714.421,30 | 18:10 | |
| SONME SONMEZ FILAMENT | 129,70 | 2,37 | 7.557.516,50 | 18:10 | |
| SRVGY SERVET GMYO | 3,55 | -1,93 | 132.380.968,82 | 18:10 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -1,32 | 3.424.550,50 | 18:10 | |
| SUNTK SUN TEKSTIL | 45,40 | -1,22 | 41.127.845,42 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 62,75 | -3,16 | 128.953.631,85 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 10,53 | -0,38 | 90.114.599,02 | 18:10 | |
| TABGD TAB GIDA | 215,50 | 0,47 | 142.974.675,60 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 404,00 | -0,06 | 108.443.158,25 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 57,75 | 3,13 | 244.962.956,20 | 18:10 | |
| TATGD TAT GIDA | 14,23 | -2,20 | 20.764.465,39 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 253,50 | -2,41 | 617.384.369,00 | 18:10 | |
| TBORG T.TUBORG | 182,00 | 1,39 | 98.783.990,30 | 18:10 | |
| TCELL TURKCELL | 94,80 | -2,02 | 2.177.317.509,70 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 51,70 | -2,64 | 37.257.817,40 | 18:10 | |
| TDGYO TREND GMYO | 18,57 | 0,32 | 10.922.534,81 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,64 | -1,24 | 1.810.275.109,34 | 18:10 | |
| TEKTU TEK-ART TURIZM | 27,50 | -1,43 | 58.365.839,62 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 690,00 | -0,72 | 1.642.025.657,00 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,45 | 0,72 | 100.881.954,92 | 18:10 | |
| TGSAS TGS DIS TICARET | 212,10 | 9,95 | 65.085.681,60 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 335,00 | -1,47 | 6.184.822.661,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 104,50 | -3,78 | 370.148.188,90 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 28,42 | 2,45 | 148.655.073,12 | 18:10 | |
| TLMAN TRABZON LIMAN | 109,20 | -1,80 | 28.871.033,30 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 113,10 | -6,22 | 87.743.973,00 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 130,60 | -2,54 | 242.299.428,10 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 52,25 | -3,42 | 56.028.266,25 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 250,25 | -1,67 | 1.221.292.171,30 | 18:10 | |
| TRCAS TURCAS PETROL | 36,20 | 0,56 | 32.351.662,14 | 18:10 | |
| TRGYO TORUNLAR GMYO | 71,00 | -1,46 | 171.537.863,15 | 18:10 | |
| TRILC TURK ILAC SERUM | 24,70 | -2,22 | 308.503.053,28 | 18:10 | |
| TSGYO TSKB GMYO | 7,69 | -2,16 | 31.580.113,07 | 18:10 | |
| TSKB T.S.K.B. | 14,51 | 0,76 | 370.031.136,14 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | 0,00 | 694.238.544,19 | 18:10 | |
| TTKOM TURK TELEKOM | 55,55 | -4,88 | 2.628.014.544,35 | 18:10 | |
| TTRAK TURK TRAKTOR | 618,50 | -0,48 | 111.735.493,50 | 18:10 | |
| TUCLK TUGCELIK | 13,03 | 4,49 | 293.687.494,71 | 18:10 | |
| TUKAS TUKAS | 3,51 | 0,29 | 1.386.220.814,17 | 18:10 | |
| TUPRS TUPRAS | 172,20 | 0,70 | 4.262.815.443,60 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,11 | -0,76 | 303.291.388,49 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 40,28 | -9,97 | 152.313.676,42 | 18:10 | |
| TURGGR TURKER PROJE GAYRIMENKUL - RHKP | 237,00 | 1,50 | 44.632.527,90 | 18:10 | |
| TURSG TURKIYE SIGORTA | 10,00 | 3,73 | 108.368.056,73 | 18:10 | |
| UFUK UFUK YATIRIM | 910,00 | -2,99 | 8.468.540,00 | 18:10 | |
| ULAS ULASLAR TURIZM YAT. | 27,36 | 4,59 | 22.018.809,80 | 18:10 | |
| ULKER ULKER BISKUVI | 113,40 | -3,08 | 785.130.486,20 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,31 | 9,95 | 222.237.468,51 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 211,80 | 7,46 | 228.023.884,30 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,70 | -1,16 | 33.279.839,42 | 18:10 | |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,84 | -0,56 | 40.289.337,46 | 18:10 | |
| USAK USAK SERAMIK | 4,01 | -1,96 | 219.680.336,86 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 28,80 | -0,69 | 440.526.742,98 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 2,74 | -1,08 | 203.675.480,29 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 63,05 | 0,16 | 29.551.755,20 | 18:10 | |
| VANGD VANET GIDA | 39,62 | 0,35 | 9.238.667,80 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,18 | -1,77 | 39.073.784,08 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 59,90 | 1,53 | 261.625.055,95 | 18:10 | |
| VERUS VERUSA HOLDING | 457,50 | 3,98 | 74.736.989,50 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 13,42 | 0,83 | 1.067.743.559,89 | 18:10 | |
| VESTL VESTEL | 42,30 | -1,81 | 1.401.748.126,44 | 18:10 | |
| VKFYO VAKIF YAT. ORT. | 21,86 | -3,53 | 5.910.049,32 | 18:10 | |
| VKGYO VAKIF GMYO | 2,65 | -1,85 | 108.566.169,34 | 18:10 | |
| VKING VIKING KAGIT | 32,46 | -1,64 | 14.887.944,96 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 3,48 | -1,14 | 54.987.290,32 | 18:10 | |
| VSNMD VISNE MADENCILIK | 208,60 | -7,78 | 3.870.995.682,30 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 316,50 | 0,48 | 60.338.127,25 | 18:10 | |
| YATAS YATAS | 31,36 | -2,00 | 50.247.887,72 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 41,00 | -2,80 | 38.035.686,84 | 18:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 111.350,00 | -1,87 | 4.000.660,00 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,08 | 0,69 | 227.220.054,92 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,46 | 1,23 | 412.416.849,33 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 97,95 | -1,56 | 35.126.988,05 | 18:10 | |
| YGYO YESIL GMYO | 6,26 | 2,62 | 14.943.603,17 | 18:10 | |
| YIGIT YIGIT AKU | 28,54 | -1,45 | 116.402.617,56 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 32,88 | -1,26 | 4.210.730.618,68 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,88 | -1,01 | 26.903.253,19 | 18:10 | |
| YONGA YONGA MOBILYA | 83,00 | -2,87 | 1.868.097,80 | 18:10 | |
| YUNSA YUNSA | 9,10 | 9,90 | 291.925.224,70 | 18:10 | |
| YYAPI YESIL YAPI | 2,81 | -0,71 | 1.001.674.905,91 | 18:10 | |
| YYLGD YAYLA GIDA | 10,98 | -1,96 | 95.641.808,74 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,31 | -3,92 | 17.625.773,28 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,80 | -2,06 | 407.991.806,97 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 23,12 | -1,87 | 24.752.250,48 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
