Sitemizden en iyi şekilde faydalanabilmeniz için Çerez Politikasındaki amaçlarla sınırlı olmak üzere çerez kullanmaktayız.

Detaylı Bilgi Kabul Et

FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 26,04 -2,98 44.807.141,32 18:10
ACSEL ACIPAYAM SELULOZ 118,10 1,11 18.409.373,70 18:10
ADEL ADEL KALEMCILIK 34,88 0,93 92.322.096,78 18:10
ADESE ADESE GAYRIMENKUL 2,25 -2,60 91.128.304,16 18:10
ADGYO ADRA GMYO 32,02 -3,09 40.852.918,40 18:10
AEFES ANADOLU EFES 167,20 -3,30 2.265.604.496,60 18:10
AFYON AFYON CIMENTO 15,31 0,99 133.659.419,64 18:10
AGESA AGESA HAYAT EMEKLILIK 137,50 2,31 82.540.153,40 18:10
AGHOL ANADOLU GRUBU HOLDING 306,00 -0,65 195.906.514,00 18:10
AGROT AGROTECH TEKNOLOJI 10,45 -1,88 180.632.297,96 18:10
AGYO ATAKULE GMYO 7,51 -1,05 2.719.229,45 18:10
AHGAZ AHLATCI DOGALGAZ 21,44 0,47 47.828.590,34 18:10
AHSGY AHES GMYO 20,92 2,35 65.567.677,50 18:10
AKBNK AKBANK 64,40 -2,28 4.203.276.624,25 18:10
AKCNS AKCANSA 182,90 0,44 53.445.191,90 18:10
AKENR AKENERJI 13,54 -3,22 201.697.933,67 18:10
AKFGY AKFEN GMYO 2,15 -0,92 101.945.825,74 18:10
AKFYE AKFEN YEN. ENERJI 19,99 -2,01 45.752.958,13 18:10
AKGRT AKSIGORTA 7,49 1,49 135.139.566,17 18:10
AKMGY AKMERKEZ GMYO 222,00 -1,03 1.903.176,00 18:10
AKSA AKSA 11,70 0,78 262.341.917,51 18:10
AKSEN AKSA ENERJI 40,94 -0,44 214.839.379,08 18:10
AKSGY AKIS GMYO 7,29 -2,80 33.895.741,17 18:10
AKSUE AKSU ENERJI 11,69 1,21 2.821.403,15 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,90 5,84 22.018.766,50 18:10
ALARK ALARKO HOLDING 93,95 -2,29 297.299.156,60 18:10
ALBRK ALBARAKA TURK 6,84 -1,87 56.258.615,77 18:10
ALCAR ALARKO CARRIER 1.032,00 -1,15 34.182.681,00 18:10
ALCTL ALCATEL LUCENT TELETAS 122,60 -1,76 44.992.892,00 18:10
ALFAS ALFA SOLAR ENERJI 71,10 -0,56 108.547.388,05 18:10
ALGYO ALARKO GMYO 21,28 -0,09 63.333.434,82 18:10
ALKA ALKIM KAGIT 9,21 -0,65 43.742.987,69 18:10
ALKIM ALKIM KIMYA 19,30 -0,26 32.993.847,84 18:10
ALKLC ALTINKILIC GIDA VE SUT 32,58 -10,00 378.731.361,76 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,29 -0,12 18.488.986,17 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,01 0,71 526.972.483,99 18:10
ALTNY ALTINAY SAVUNMA 83,05 -1,54 187.937.483,05 18:10
ALVES ALVES KABLO 37,96 -2,22 70.847.491,04 18:10
ANELE ANEL ELEKTRIK 15,14 -3,57 16.316.783,22 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,60 -3,48 189.782.689,88 18:10
ANHYT ANADOLU HAYAT EMEK. 101,20 2,17 119.513.983,50 18:10
ANSGR ANADOLU SIGORTA 106,20 3,81 388.781.931,00 18:10
ARASE DOGU ARAS ENERJI 52,90 -2,40 20.783.884,45 18:10
ARCLK ARCELIK 137,20 -3,85 539.759.619,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,46 -2,60 50.702.837,34 18:10
ARENA ARENA BILGISAYAR 37,00 -5,13 254.862.274,26 18:10
ARMGD ARMADA GIDA 38,00 -0,94 562.978.068,68 18:10
ARSAN ARSAN TEKSTIL 22,20 1,83 18.084.775,18 18:10
ARTMS ARTEMIS HALI 30,06 -2,91 87.148.941,94 18:10
ARZUM ARZUM EV ALETLERI 40,16 0,05 37.375.946,78 18:10
ASELS ASELSAN 78,35 0,19 2.125.622.542,20 18:10
ASGYO ASCE GMYO 12,56 -0,16 34.471.292,75 18:10
ASTOR ASTOR ENERJI 121,00 1,34 1.379.355.140,90 18:10
ASUZU ANADOLU ISUZU 65,75 -0,53 28.438.123,10 18:10
ATAGY ATA GMYO 11,31 -0,70 3.947.313,39 18:10
ATAKP ATAKEY PATATES 47,70 -1,12 48.585.665,04 18:10
ATATP ATP YAZILIM 111,70 3,04 122.273.871,90 18:10
ATEKS AKIN TEKSTIL 170,70 -0,52 8.731.954,30 18:10
ATLAS ATLAS YAT. ORT. 6,41 -1,38 6.466.237,29 18:10
ATSYH ATLANTIS YATIRIM HOLDING 44,46 -0,94 876.046,50 18:10
AVGYO AVRASYA GMYO 8,22 -4,64 3.004.467,99 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,60 -0,44 42.550.286,84 18:10
AVOD A.V.O.D GIDA VE TARIM 3,10 2,31 35.296.170,43 18:10
AVPGY AVRUPAKENT GMYO 55,70 -1,50 98.679.071,60 18:10
AVTUR AVRASYA PETROL VE TUR. 12,93 -1,90 7.012.369,92 18:10
AYCES ALTINYUNUS CESME 514,00 -1,63 17.436.269,00 18:10
AYDEM AYDEM ENERJI 23,86 -1,40 49.852.023,98 18:10
AYEN AYEN ENERJI 31,56 -3,90 19.775.754,06 18:10
AYES AYES CELIK HASIR VE CIT 7,99 -0,62 2.044.113,96 18:10
AYGAZ AYGAZ 166,60 -1,36 22.512.612,90 18:10
AZTEK AZTEK TEKNOLOJI 50,35 1,06 286.420.773,51 18:10
BAGFS BAGFAS 24,06 -4,37 106.309.493,98 18:10
BAHKM BAHADIR KIMYA 49,50 -2,46 67.844.991,30 18:10
BAKAB BAK AMBALAJ 35,84 -1,32 4.487.546,24 18:10
BALAT BALATACILAR BALATACILIK 59,90 0,00 2.452.605,50 18:10
BANVT BANVIT 307,50 -1,99 68.736.800,50 18:10
BARMA BAREM AMBALAJ 17,37 -0,17 14.214.783,78 18:10
BASCM BASTAS BASKENT CIMENTO 11,40 -0,44 1.016.119,12 18:10
BASGZ BASKENT DOGALGAZ GMYO 31,16 0,26 24.559.066,78 18:10
BAYRK BAYRAK TABAN SANAYI 17,81 -2,84 95.545.149,49 18:10
BEGYO BATI EGE GMYO 7,38 0,68 79.564.966,40 18:10
BERA BERA HOLDING 16,02 0,69 103.370.064,29 18:10
BEYAZ BEYAZ FILO 26,50 -3,57 48.465.144,54 18:10
BFREN BOSCH FREN SISTEMLERI 675,00 -0,95 27.179.904,50 18:10
BIENY BIEN YAPI URUNLERI 35,44 -1,23 376.794.852,18 18:10
BIGCH BUYUK SEFLER BIGCHEFS 28,80 -1,71 20.782.081,02 18:10
BIMAS BIM MAGAZALAR 523,00 -0,10 2.446.202.899,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 92,55 0,82 95.146.297,30 18:10
BINHO 1000 YATIRIMLAR HOL. 307,75 -2,07 78.044.771,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,50 -1,14 28.741.779,39 18:10
BIZIM BIZIM MAGAZALARI 29,66 -0,40 7.653.027,42 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,95 -2,17 95.300.494,04 18:10
BLCYT BILICI YATIRIM 15,99 -0,56 14.621.139,92 18:10
BMSCH BMS CELIK HASIR 34,90 -0,85 3.363.675,38 18:10
BMSTL BMS BIRLESIK METAL 28,74 -0,96 46.484.501,22 18:10
BNTAS BANTAS AMBALAJ 12,75 1,27 55.231.455,97 18:10
BOBET BOGAZICI BETON SANAYI 23,66 -1,25 90.033.094,30 18:10
BORLS BORLEASE OTOMOTIV 67,55 3,84 286.587.364,95 18:10
BORSK BOR SEKER 23,14 -2,77 29.912.235,96 18:10
BOSSA BOSSA 7,14 -1,24 23.659.090,20 18:10
BRISA BRISA 89,70 1,01 22.716.876,60 18:10
BRKO BIRKO MENSUCAT 13,72 2,39 7.083.685,76 18:10
BRKSN BERKOSAN YALITIM 24,70 -0,88 17.773.339,02 18:10
BRKVY BIRIKIM VARLIK YONETIM 51,00 2,00 51.711.498,45 18:10
BRLSM BIRLESIM MUHENDISLIK 15,30 -1,99 20.857.123,65 18:10
BRMEN BIRLIK MENSUCAT 5,30 0,38 1.256.518,03 18:10
BRSAN BORUSAN BORU SANAYI 419,50 -1,87 163.646.323,25 18:10
BRYAT BORUSAN YAT. PAZ. 1.976,00 -0,85 71.715.432,00 18:10
BSOKE BATISOKE CIMENTO 11,05 -5,31 125.862.845,39 18:10
BTCIM BATI CIMENTO 135,90 -4,09 363.329.059,00 18:10
BUCIM BURSA CIMENTO 8,85 -1,01 43.535.508,65 18:10
BURCE BURCELIK 18,52 0,65 139.340.691,33 18:10
BURVA BURCELIK VANA 110,80 1,09 10.862.710,80 18:10
BVSAN BULBULOGLU VINC 94,05 0,05 36.427.335,45 18:10
BYDNR BAYDONER RESTORANLARI 26,54 3,03 12.682.258,86 18:10
CANTE CAN2 TERMIK 1,74 0,00 332.899.840,85 18:10
CASA CASA EMTIA PETROL 80,00 -1,17 1.927.073,80 18:10
CATES CATES ELEKTRIK 38,48 -1,79 34.900.365,38 18:10
CCOLA COCA COLA ICECEK 57,55 0,52 294.234.522,75 18:10
CELHA CELIK HALAT 22,96 -1,37 86.796.483,14 18:10
CEMAS CEMAS DOKUM 3,51 -0,57 43.083.929,22 18:10
CEMTS CEMTAS 9,16 -0,97 30.082.558,69 18:10
CEMZY CEM ZEYTIN 14,31 -3,83 233.260.603,71 18:10
CEOEM CEO EVENT MEDYA 27,42 1,18 44.096.974,08 18:10
CGCAM CAGDAS CAM 33,00 10,00 1.119.402.743,60 18:10
CIMSA CIMSA 46,80 0,56 478.090.432,22 18:10
CLEBI CELEBI 1.976,00 0,66 60.828.784,00 18:10
CMBTN CIMBETON 2.615,00 -2,43 42.478.530,00 18:10
CMENT CIMENTAS 430,75 -0,92 2.532.191,75 18:10
CONSE CONSUS ENERJI 2,80 -3,45 20.067.173,32 18:10
COSMO COSMOS YAT. HOLDING 119,00 -1,24 2.393.444,00 18:10
CRDFA CREDITWEST FAKTORING 6,02 -0,50 4.612.072,43 18:10
CRFSA CARREFOURSA 103,80 -2,44 29.577.968,90 18:10
CUSAN CUHADAROGLU METAL 25,90 -1,37 12.379.876,38 18:10
CVKMD CVK MADEN 332,00 4,73 447.220.277,00 18:10
CWENE CW ENERJI 21,80 -1,36 78.946.982,54 18:10
DAGHL DAGI YATIRIM HOLDING 17,33 2,24 16.748.384,35 18:10
DAGI DAGI GIYIM 18,20 0,78 18.513.396,84 18:10
DAPGM DAP GAYRIMENKUL 7,39 0,14 100.634.591,34 18:10
DARDL DARDANEL 5,24 -1,50 25.284.959,92 18:10
DCTTR DCT TRADING DIS TICARET 29,24 -1,88 76.666.660,42 18:10
DENGE DENGE HOLDING 3,57 -2,72 44.855.755,62 18:10
DERHL DERLUKS YATIRIM HOLDING 18,36 2,63 41.554.385,14 18:10
DERIM DERIMOD 39,38 -1,65 25.417.809,24 18:10
DESA DESA DERI 20,84 -0,76 21.794.390,16 18:10
DESPC DESPEC BILGISAYAR 44,80 -2,01 7.850.344,92 18:10
DEVA DEVA HOLDING 77,40 -1,15 23.480.570,55 18:10
DGATE DATAGATE BILGISAYAR 45,96 3,23 19.577.188,78 18:10
DGGYO DOGUS GMYO 43,60 -0,82 5.557.133,08 18:10
DGNMO DOGANLAR MOBILYA 9,63 -0,41 14.318.129,84 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 -0,57 2.267.946,82 18:10
DITAS DITAS DOGAN 15,77 -2,83 16.555.094,28 18:10
DMRGD DMR UNLU MAMULLER 12,14 0,50 36.336.553,21 18:10
DMSAS DEMISAS DOKUM 8,98 -0,22 15.170.509,58 18:10
DNISI DINAMIK ISI MAKINA YALITIM 27,92 -3,59 108.410.036,34 18:10
DOAS DOGUS OTOMOTIV 200,80 -1,47 424.237.483,30 18:10
DOBUR DOGAN BURDA 179,00 -0,89 50.210.718,20 18:10
DOCO DO-CO 6.485,00 -1,26 9.337.817,50 18:10
DOFER DOFER YAPI MALZEMELERI 29,58 -1,40 17.649.327,48 18:10
DOGUB DOGUSAN 20,10 0,50 5.163.450,54 18:10
DOHOL DOGAN HOLDING 14,60 -0,68 286.818.578,04 18:10
DOKTA DOKTAS DOKUMCULUK 25,46 -1,77 7.909.825,26 18:10
DURDO DURAN DOGAN BASIM 20,20 -1,75 28.806.044,50 18:10
DURKN DURUKAN SEKERLEME 16,57 -1,72 49.623.623,13 18:10
DYOBY DYO BOYA 25,36 2,76 101.285.592,38 18:10
DZGYO DENIZ GMYO 8,66 -7,28 129.121.230,18 18:10
EBEBK EBEBEK MAGAZACILIK 59,00 -0,25 15.346.635,40 18:10
ECILC ECZACIBASI ILAC 45,50 -1,09 68.186.300,88 18:10
ECZYT ECZACIBASI YATIRIM 196,90 -3,81 60.438.221,20 18:10
EDATA E-DATA TEKNOLOJI 13,31 -3,06 51.158.809,83 18:10
EDIP EDIP GAYRIMENKUL 21,24 -2,12 24.775.610,06 18:10
EFORC EFOR CAY SANAYI 62,10 1,39 91.963.836,90 18:10
EGEEN EGE ENDUSTRI 9.777,50 -1,21 69.197.022,50 18:10
EGEPO NASMED EGEPOL 25,20 -1,87 8.736.695,52 18:10
EGGUB EGE GUBRE 74,40 -2,11 132.875.274,00 18:10
EGPRO EGE PROFIL 171,20 1,60 164.839.670,90 18:10
EGSER EGE SERAMIK 3,85 -2,78 16.819.097,91 18:10
EKGYO EMLAK KONUT GMYO 13,96 -0,57 2.575.045.408,44 18:10
EKIZ EKIZ KIMYA 55,85 -1,15 1.355.575,10 18:10
EKOS EKOS TEKNOLOJI 25,80 -1,83 45.665.232,94 18:10
EKSUN EKSUN GIDA 7,02 -4,23 63.855.388,57 18:10
ELITE ELITE NATUREL ORGANIK GIDA 38,44 -1,99 116.810.650,28 18:10
EMKEL EMEK ELEKTRIK 14,30 -2,05 42.203.283,45 18:10
EMNIS EMINIS AMBALAJ 259,00 -0,77 1.326.184,75 18:10
ENERY ENERYA ENERJI 253,50 -0,59 44.717.195,25 18:10
ENJSA ENERJISA ENERJI 60,35 -0,66 190.159.485,60 18:10
ENKAI ENKA INSAAT 48,88 -1,29 667.583.031,02 18:10
ENSRI ENSARI DERI 18,93 -0,89 22.443.170,90 18:10
ENTRA IC ENTERRA YEN. ENERJI 8,51 1,07 430.525.867,48 18:10
EPLAS EGEPLAST 6,82 2,40 33.326.650,10 18:10
ERBOS ERBOSAN 191,50 -1,79 13.213.994,30 18:10
ERCB ERCIYAS CELIK BORU 98,20 -2,58 40.937.424,90 18:10
EREGL EREGLI DEMIR CELIK 23,78 -0,34 4.026.885.146,56 18:10
ERSU ERSU GIDA 17,52 -1,41 5.613.273,45 18:10
ESCAR ESCAR FILO 44,00 -3,08 34.246.267,06 18:10
ESCOM ESCORT TEKNOLOJI 54,30 -3,89 81.821.233,10 18:10
ESEN ESENBOGA ELEKTRIK 26,94 2,05 64.417.171,54 18:10
ETILR ETILER GIDA 6,67 -1,62 19.312.415,95 18:10
ETYAT EURO TREND YAT. ORT. 11,80 -1,09 2.648.233,69 18:10
EUHOL EURO YATIRIM HOLDING 9,10 1,11 6.582.019,30 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,13 2,39 4.578.438,29 18:10
EUPWR EUROPOWER ENERJI 33,30 -1,07 102.024.657,10 18:10
EUREN EUROPEN ENDUSTRI 4,74 -2,47 54.270.539,61 18:10
EUYO EURO YAT. ORT. 13,51 -2,81 2.578.071,50 18:10
EYGYO EYG GMYO 7,57 -2,57 21.586.375,41 18:10
FADE FADE GIDA 16,68 -0,83 9.144.384,36 18:10
FENER FENERBAHCE FUTBOL 48,36 -0,49 192.413.951,44 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,63 -1,43 86.826.543,15 18:10
FMIZP F-M IZMIT PISTON 323,50 -0,46 25.117.579,00 18:10
FONET FONET BILGI TEKNOLOJILERI 17,10 -1,72 59.242.275,62 18:10
FORMT FORMET METAL VE CAM 7,50 -2,22 165.971.263,53 18:10
FORTE FORTE BILGI ILETISIM 60,00 2,74 107.906.735,85 18:10
FRIGO FRIGO PAK GIDA 8,27 -1,31 27.434.400,82 18:10
FROTO FORD OTOSAN 922,50 -2,12 911.033.807,50 18:10
FZLGY FUZUL GMYO 27,84 -1,97 76.190.011,24 18:10
GARAN GARANTI BANKASI 128,10 -2,06 2.616.870.780,40 18:10
GARFA GARANTI FAKTORING 21,26 -0,37 15.206.946,48 18:10
GEDIK GEDIK Y. MEN. DEG. 7,93 -2,10 5.192.481,10 18:10
GEDZA GEDIZ AMBALAJ 33,02 1,91 41.082.317,50 18:10
GENIL GEN ILAC 115,40 0,26 28.962.431,00 18:10
GENTS GENTAS 11,17 -0,27 7.931.768,95 18:10
GEREL GERSAN ELEKTRIK 10,10 0,00 56.346.478,77 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,88 -3,70 168.887.672,60 18:10
GIPTA GIPTA OFIS KIRTASIYE 44,96 -1,83 164.644.701,16 18:10
GLBMD GLOBAL MEN. DEG. 11,17 -1,93 4.786.003,38 18:10
GLCVY GELECEK VARLIK YONETIMI 50,95 -0,88 19.012.436,35 18:10
GLRYH GULER YAT. HOLDING 12,83 -4,25 121.125.838,23 18:10
GLYHO GLOBAL YAT. HOLDING 18,39 2,17 49.065.335,40 18:10
GMTAS GIMAT MAGAZACILIK 11,50 -2,54 7.722.988,39 18:10
GOKNR GOKNUR GIDA 22,70 -1,90 58.518.644,96 18:10
GOLTS GOLTAS CIMENTO 430,00 -2,16 121.513.588,50 18:10
GOODY GOOD-YEAR 19,20 -4,00 45.133.573,48 18:10
GOZDE GOZDE GIRISIM 24,90 -2,20 27.255.693,48 18:10
GRNYO GARANTI YAT. ORT. 9,63 1,58 10.928.259,54 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 204,80 -0,29 44.308.432,30 18:10
GRTHO GRAINTURK HOLDING 162,50 -3,56 27.639.822,60 18:10
GSDDE GSD DENIZCILIK 9,19 -2,23 13.840.929,46 18:10
GSDHO GSD HOLDING 3,96 -1,25 39.425.639,00 18:10
GSRAY GALATASARAY SPORTIF 2,11 -0,47 452.214.841,66 18:10
GUBRF GUBRE FABRIK. 291,00 0,52 1.209.650.981,00 18:10
GUNDG GUNDOGDU GIDA 62,95 4,39 223.243.510,20 18:10
GWIND GALATA WIND ENERJI 30,84 1,45 68.471.875,52 18:10
GZNMI GEZINOMI SEYAHAT 73,35 0,48 19.871.155,00 18:10
HALKB T. HALK BANKASI 17,11 -1,67 522.920.747,64 18:10
HATEK HATAY TEKSTIL 13,91 9,96 22.247.087,11 18:10
HATSN HATSAN GEMI 45,94 -1,12 31.613.894,26 18:10
HDFGS HEDEF GIRISIM 1,68 -3,45 61.119.165,02 18:10
HEDEF HEDEF HOLDING 4,43 9,93 149.436.662,70 18:10
HEKTS HEKTAS 4,00 -2,44 962.456.155,42 18:10
HKTM HIDROPAR HAREKET KONTROL 16,54 -1,14 48.874.149,00 18:10
HLGYO HALK GMYO 2,67 -2,55 68.188.091,96 18:10
HOROZ HOROZ LOJISTIK 63,85 -2,52 70.961.699,55 18:10
HRKET HAREKET PROJE TASIMACILIGI 73,15 -0,61 122.013.756,45 18:10
HTTBT HITIT BILGISAYAR 41,00 -1,16 42.985.860,74 18:10
HUBVC HUB GIRISIM 2,45 -4,30 12.651.877,22 18:10
HUNER HUN YENILENEBILIR ENERJI 4,06 -2,87 51.357.645,98 18:10
HURGZ HURRIYET GZT. 5,07 0,00 30.951.737,10 18:10
ICBCT ICBC TURKEY BANK 15,02 -0,07 27.191.757,58 18:10
ICUGS ICU GIRISIM 30,84 -1,47 20.654.821,72 18:10
IDGYO IDEALIST GMYO 2,71 -0,73 3.517.490,55 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 11,60 0,17 106.409.216,72 18:10
IHAAS IHLAS HABER AJANSI 16,97 -1,51 30.224.619,09 18:10
IHEVA IHLAS EV ALETLERI 2,71 -3,21 23.401.930,48 18:10
IHGZT IHLAS GAZETECILIK 1,56 -7,69 109.996.277,26 18:10
IHLAS IHLAS HOLDING 3,73 -9,90 2.062.655.119,21 18:10
IHLGM IHLAS GAYRIMENKUL 2,20 -9,47 393.631.230,47 18:10
IHYAY IHLAS YAYIN HOLDING 3,59 -4,01 59.441.705,07 18:10
IMASM IMAS MAKINA 3,01 -2,27 31.851.483,72 18:10
INDES INDEKS BILGISAYAR 7,70 -0,39 47.996.114,03 18:10
INFO INFO YATIRIM 2,79 -2,45 24.118.609,89 18:10
INGRM INGRAM BILISIM 453,00 0,95 12.898.060,75 18:10
INTEK INNOSA TEKNOLOJI 470,00 -0,95 3.459.981,75 18:10
INTEM INTEMA 232,50 -2,27 13.641.056,10 18:10
INVEO INVEO YATIRIM HOLDING 7,52 -2,97 13.935.665,49 18:10
INVES INVESTCO HOLDING 283,00 -0,18 5.455.145,50 18:10
IPEKE IPEK DOGAL ENERJI 55,45 0,64 257.602.179,05 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -1,38 3.247.081,60 18:10
ISBTR IS BANKASI (B) 500.000,00 0,00 1.500.000,00 18:10
ISCTR IS BANKASI (C) 14,36 -0,83 10.225.852.327,77 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,80 -0,75 44.754.751,82 18:10
ISFIN IS FIN.KIR. 13,69 -2,21 64.167.843,80 18:10
ISGSY IS GIRISIM 38,80 -3,15 112.032.199,78 18:10
ISGYO IS GMYO 19,20 -1,54 67.647.860,55 18:10
ISKPL ISIK PLASTIK 19,10 1,87 30.812.386,45 18:10
ISKUR IS BANKASI (KUR.) 5.400.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,20 0,00 215.408.393,84 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,33 -0,64 8.245.749,67 18:10
ISYAT IS YAT. ORT. 8,66 -2,48 9.895.226,20 18:10
IZENR IZDEMIR ENERJI 4,76 -2,46 33.646.745,63 18:10
IZFAS IZMIR FIRCA 67,40 1,66 68.286.122,10 18:10
IZINV IZ YATIRIM HOLDING 42,00 0,00 3.690.251,32 18:10
IZMDC IZMIR DEMIR CELIK 5,58 -0,71 14.588.220,85 18:10
JANTS JANTSA JANT SANAYI 26,72 -1,33 66.726.681,18 18:10
KAPLM KAPLAMIN 183,00 -1,13 12.450.520,60 18:10
KAREL KAREL ELEKTRONIK 10,56 -2,49 52.785.055,09 18:10
KARSN KARSAN OTOMOTIV 12,63 1,94 629.886.319,63 18:10
KARTN KARTONSAN 113,90 9,94 158.718.196,40 18:10
KARYE KARTAL YEN. ENERJI 28,80 -2,04 36.033.810,28 18:10
KATMR KATMERCILER EKIPMAN 2,19 -2,67 109.435.525,97 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,10 -1,95 31.147.730,68 18:10
KBORU KUZEY BORU 79,95 -0,87 50.479.944,15 18:10
KCAER KOCAER CELIK 13,79 -1,22 108.608.017,82 18:10
KCHOL KOC HOLDING 182,50 -2,14 4.640.651.045,50 18:10
KENT KENT GIDA 972,50 -0,77 3.178.753,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,40 6,67 7.052.447,69 18:10
KERVT KEREVITAS GIDA 14,06 -1,06 44.458.485,57 18:10
KFEIN KAFEIN YAZILIM 94,70 0,05 107.858.479,00 18:10
KGYO KORAY GMYO 42,76 -8,63 45.410.377,28 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,40 -0,95 31.407.214,77 18:10
KLGYO KILER GMYO 5,32 4,11 277.684.847,93 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,18 -1,07 118.136.924,76 18:10
KLMSN KLIMASAN KLIMA 30,10 0,00 13.059.115,60 18:10
KLNMA T. KALKINMA BANK. 13,90 -0,57 1.539.101,69 18:10
KLRHO KILER HOLDING 31,28 1,03 29.499.050,98 18:10
KLSER KALESERAMIK 36,40 -1,52 56.256.742,88 18:10
KLSYN KOLEKSIYON MOBILYA 6,17 -1,28 19.938.119,48 18:10
KMPUR KIMTEKS POLIURETAN 19,25 0,26 18.502.898,29 18:10
KNFRT KONFRUT GIDA 11,89 -0,92 6.558.534,46 18:10
KOCMT KOC METALURJI 17,34 2,60 108.414.715,38 18:10
KONKA KONYA KAGIT 40,86 -1,21 17.672.040,26 18:10
KONTR KONTROLMATIK TEKNOLOJI 38,56 -2,33 587.560.497,66 18:10
KONYA KONYA CIMENTO 6.522,50 -1,40 66.714.105,00 18:10
KOPOL KOZA POLYESTER 6,00 -0,50 66.026.430,71 18:10
KORDS KORDSA TEKNIK TEKSTIL 74,35 -0,67 52.766.992,00 18:10
KOTON KOTON MAGAZACILIK 20,54 -2,75 154.237.658,34 18:10
KOZAA KOZA MADENCILIK 70,80 0,28 423.856.618,10 18:10
KOZAL KOZA ALTIN 22,90 -0,87 1.669.343.107,32 18:10
KRDMA KARDEMIR (A) 30,00 0,20 62.658.772,54 18:10
KRDMB KARDEMIR (B) 24,48 -1,29 13.147.927,06 18:10
KRDMD KARDEMIR (D) 27,20 -1,95 1.208.211.015,20 18:10
KRGYO KORFEZ GMYO 8,01 5,26 149.891.974,17 18:10
KRONT KRON TEKNOLOJI 21,10 -1,03 4.013.152,86 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,75 -1,02 7.258.894,91 18:10
KRSTL KRISTAL KOLA 6,01 -1,15 17.158.045,63 18:10
KRTEK KARSU TEKSTIL 38,06 -0,10 26.006.245,64 18:10
KRVGD KERVAN GIDA 2,30 -1,29 29.689.267,75 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.837,50 -1,48 1.824.390,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 60,50 3,24 319.580.448,95 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,50 -1,15 16.283.167,40 18:10
KUTPO KUTAHYA PORSELEN 81,15 -0,67 26.857.547,00 18:10
KUVVA KUVVA GIDA 63,00 -4,33 16.134.761,70 18:10
KUYAS KUYAS YATIRIM 20,70 1,37 109.738.455,70 18:10
KZBGY KIZILBUK GYO 5,92 -9,89 231.500.975,10 18:10
KZGYO KUZUGRUP GMYO 21,68 -2,87 39.282.220,50 18:10
LIDER LDR TURIZM 137,60 -0,58 39.181.708,40 18:10
LIDFA LIDER FAKTORING 3,04 -2,25 14.153.879,92 18:10
LILAK LILA KAGIT 28,08 0,29 97.169.913,40 18:10
LINK LINK BILGISAYAR 491,50 -0,51 18.336.817,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 20,70 3,50 59.078.305,07 18:10
LMKDC LIMAK DOGU ANADOLU 33,00 0,24 282.205.342,10 18:10
LOGO LOGO YAZILIM 115,90 -0,09 28.611.345,50 18:10
LRSHO LORAS HOLDING 2,25 -2,17 63.157.895,37 18:10
LUKSK LUKS KADIFE 93,95 -1,73 8.721.560,55 18:10
LYDHO LYDIA HOLDING 112,20 -1,32 37.367.681,50 18:10
LYDYE LYDIA YESIL ENERJI 11.650,00 0,60 4.641.455,00 18:10
MAALT MARMARIS ALTINYUNUS 834,00 -2,34 20.792.718,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 110,80 1,28 16.694.100,10 18:10
MAGEN MARGUN ENERJI 23,58 0,86 83.822.001,74 18:10
MAKIM MAKIM MAKINE 23,00 0,00 28.834.214,16 18:10
MAKTK MAKINA TAKIM 7,17 -0,28 42.234.022,65 18:10
MANAS MANAS ENERJI YONETIMI 9,35 -0,53 15.134.882,33 18:10
MARBL TUREKS TURUNC MADENCILIK 13,14 -0,08 47.194.373,79 18:10
MARKA MARKA YATIRIM HOLDING 51,65 0,49 13.528.380,40 18:10
MARTI MARTI OTEL 3,45 -1,99 31.722.629,01 18:10
MAVI MAVI GIYIM 79,50 0,44 356.732.562,55 18:10
MEDTR MEDITERA TIBBI MALZEME 51,50 -0,68 14.159.964,90 18:10
MEGAP MEGA POLIETILEN 2,92 -0,68 1.581.524,90 18:10
MEGMT MEGA METAL 31,08 -1,58 73.048.578,22 18:10
MEKAG MEKA GLOBAL MAKINE 44,82 -0,62 27.286.263,78 18:10
MEPET METRO PETROL VE TESISLERI 9,15 -1,19 1.830.176,59 18:10
MERCN MERCAN KIMYA 15,59 3,18 64.719.450,80 18:10
MERIT MERIT TURIZM 15,19 -0,59 34.925.738,59 18:10
MERKO MERKO GIDA 16,77 8,90 256.637.113,41 18:10
METRO METRO HOLDING 2,57 -2,65 24.528.478,25 18:10
METUR METEMTUR YATIRIM 17,16 0,35 106.037.684,40 18:10
MGROS MIGROS TICARET 536,50 0,66 702.826.738,00 18:10
MHRGY MHR GMYO 5,02 -2,33 26.768.807,94 18:10
MIATK MIA TEKNOLOJI 40,18 -2,10 279.410.710,54 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,34 0,95 482.270,74 18:10
MNDRS MENDERES TEKSTIL 10,58 0,47 46.081.239,31 18:10
MNDTR MONDI TURKEY 6,54 2,99 18.504.334,75 18:10
MOBTL MOBILTEL ILETISIM 4,27 -2,06 22.838.397,37 18:10
MOGAN MOGAN ENERJI 10,53 -2,50 100.020.408,61 18:10
MPARK MLP SAGLIK 388,00 4,02 365.639.742,25 18:10
MRGYO MARTI GMYO 1,77 -2,21 44.561.011,43 18:10
MRSHL MARSHALL 1.537,00 -1,66 14.351.751,00 18:10
MSGYO MISTRAL GMYO 15,50 -1,65 9.970.716,04 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,62 2,26 44.334.410,00 18:10
MTRYO METRO YAT. ORT. 7,99 3,77 8.603.892,62 18:10
MZHLD MAZHAR ZORLU HOLDING 6,48 -0,61 1.744.447,48 18:10
NATEN NATUREL ENERJI 72,95 2,17 146.958.436,20 18:10
NETAS NETAS TELEKOM. 70,45 -0,07 40.453.966,25 18:10
NIBAS NIGBAS NIGDE BETON 18,54 1,42 111.938.611,12 18:10
NTGAZ NATURELGAZ 6,50 -1,52 13.917.586,29 18:10
NTHOL NET HOLDING 44,18 0,87 57.679.138,54 18:10
NUGYO NUROL GMYO 7,53 -1,57 17.077.603,64 18:10
NUHCM NUH CIMENTO 293,50 -0,93 63.467.919,50 18:10
OBAMS OBA MAKARNACILIK 54,65 -2,24 53.372.857,75 18:10
OBASE OBASE BILGISAYAR 32,70 -6,30 41.274.230,18 18:10
ODAS ODAS ELEKTRIK 6,20 -2,05 199.547.709,44 18:10
ODINE ODINE TEKNOLOJI 115,90 0,35 466.346.485,70 18:10
OFSYM OFIS YEM GIDA 42,26 -3,25 21.566.802,28 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 112,90 -1,22 55.340.972,70 18:10
ONRYT ONUR TEKNOLOJI 75,75 -2,88 147.757.521,90 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,17 -0,65 4.167.315,82 18:10
ORGE ORGE ENERJI ELEKTRIK 86,80 -0,23 32.371.275,45 18:10
ORMA ORMA ORMAN MAHSULLERI 195,80 0,15 2.248.671,00 18:10
OSMEN OSMANLI MENKUL 10,15 -3,15 23.423.969,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 8,84 -1,78 26.144.870,77 18:10
OTKAR OTOKAR 447,75 -1,59 107.368.379,50 18:10
OTTO OTTO HOLDING 392,75 -0,82 4.910.595,75 18:10
OYAKC OYAK CIMENTO 23,90 1,79 726.567.602,28 18:10
OYAYO OYAK YAT. ORT. 25,20 -1,87 4.634.026,98 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,45 0,00 5.412.131,83 18:10
OYYAT OYAK YATIRIM MENKUL 37,00 -2,73 6.174.432,26 18:10
OZATD OZATA DENIZCILIK 91,80 0,88 152.565.381,70 18:10
OZGYO OZDERICI GMYO 5,76 -0,52 5.886.926,19 18:10
OZKGY OZAK GMYO 13,17 0,38 47.959.832,53 18:10
OZRDN OZERDEN AMBALAJ 10,35 7,25 12.565.549,83 18:10
OZSUB OZSU BALIK 30,80 -2,72 23.254.997,82 18:10
OZYSR OZYASAR TEL 27,52 0,15 41.105.858,50 18:10
PAGYO PANORA GMYO 63,80 -1,09 2.304.165,60 18:10
PAMEL PAMEL ELEKTRIK 97,30 -0,46 15.832.710,20 18:10
PAPIL PAPILON SAVUNMA 13,57 -2,16 109.619.168,45 18:10
PARSN PARSAN 90,45 -1,84 20.544.434,25 18:10
PASEU PASIFIK EURASIA LOJISTIK 30,50 2,76 238.429.658,20 18:10
PATEK PASIFIK TEKNOLOJI 105,00 7,75 566.926.126,75 18:10
PCILT PC ILETISIM MEDYA 17,25 -1,99 21.959.038,04 18:10
PEHOL PERA YATIRIM HOLDING 4,00 0,00 84.892.039,01 18:10
PEKGY PEKER GMYO 1,51 -2,58 107.157.881,03 18:10
PENGD PENGUEN GIDA 6,79 -1,74 14.968.273,94 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,49 -0,06 40.673.399,31 18:10
PETKM PETKIM 18,01 -1,21 1.442.944.712,50 18:10
PETUN PINAR ET VE UN 10,11 0,00 31.053.017,06 18:10
PGSUS PEGASUS 216,20 -1,50 1.850.597.372,00 18:10
PINSU PINAR SU 6,80 0,15 5.868.734,46 18:10
PKART PLASTIKKART 73,95 -0,47 16.293.473,95 18:10
PKENT PETROKENT TURIZM 264,75 -3,02 45.114.634,25 18:10
PLTUR PLATFORM TURIZM 33,42 -0,77 176.917.326,72 18:10
PNLSN PANELSAN CATI CEPHE 51,95 0,29 190.197.806,79 18:10
PNSUT PINAR SUT 10,05 -1,66 9.834.302,55 18:10
POLHO POLISAN HOLDING 12,84 -0,77 25.168.383,77 18:10
POLTK POLITEKNIK METAL 6.775,00 -1,02 9.137.767,50 18:10
PRDGS PARDUS GIRISIM 5,71 -3,22 19.108.827,72 18:10
PRKAB TURK PRYSMIAN KABLO 30,32 -1,04 14.735.029,00 18:10
PRKME PARK ELEK.MADENCILIK 22,32 -3,21 21.011.513,26 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,29 -2,02 17.072.746,61 18:10
PSDTC PERGAMON DIS TICARET 81,20 -1,81 10.042.797,55 18:10
PSGYO PASIFIK GMYO 1,58 -2,47 156.227.464,26 18:10
QNBFK QNB FINANSAL KIRALAMA 42,88 -1,11 1.209.885,36 18:10
QNBTR QNB BANK 273,00 1,77 3.707.961,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,56 1,14 207.597.434,67 18:10
RALYH RAL YATIRIM HOLDING 298,00 6,43 349.899.737,75 18:10
RAYSG RAY SIGORTA 584,00 4,66 83.685.503,50 18:10
REEDR REEDER TEKNOLOJI 14,40 -2,77 359.892.472,32 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 125,90 -0,79 53.321.852,80 18:10
RNPOL RAINBOW POLIKARBONAT 28,80 -3,68 20.744.243,46 18:10
RODRG RODRIGO TEKSTIL 19,60 -2,00 2.639.337,72 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 17,42 -5,07 626.339.321,49 18:10
RUBNS RUBENIS TEKSTIL 27,86 -1,83 14.100.505,82 18:10
RYGYO REYSAS GMYO 16,80 -1,98 70.486.034,70 18:10
RYSAS REYSAS LOJISTIK 21,20 -2,39 64.263.715,76 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 61,00 -0,57 102.455.241,55 18:10
SAHOL SABANCI HOLDING 101,30 -2,88 1.188.611.620,30 18:10
SAMAT SARAY MATBAACILIK 21,08 -4,09 173.823.959,84 18:10
SANEL SANEL MUHENDISLIK 23,00 -0,78 2.099.629,88 18:10
SANFM SANIFOAM ENDUSTRI 47,00 4,35 170.439.787,66 18:10
SANKO SANKO PAZARLAMA 25,84 0,08 64.414.888,76 18:10
SARKY SARKUYSAN 19,90 -0,35 32.111.127,38 18:10
SASA SASA POLYESTER 3,99 -2,92 3.275.334.037,68 18:10
SAYAS SAY YENILENEBILIR ENERJI 46,20 -3,63 59.239.970,90 18:10
SDTTR SDT UZAY VE SAVUNMA 215,90 -0,23 75.674.964,80 18:10
SEGMN SEGMEN KARDESLER GIDA 22,02 -1,08 32.025.232,58 18:10
SEGYO SEKER GMYO 4,85 -3,39 34.846.365,97 18:10
SEKFK SEKER FIN. KIR. 7,53 -2,84 4.127.678,64 18:10
SEKUR SEKURO PLASTIK 12,03 -1,31 2.548.134,30 18:10
SELEC SELCUK ECZA DEPOSU 79,75 -2,68 57.740.396,40 18:10
SELGD SELCUK GIDA 51,60 1,78 7.794.230,15 18:10
SELVA SELVA GIDA 12,62 9,93 252.192.098,83 18:10
SEYKM SEYITLER KIMYA 3,28 -1,20 5.849.857,87 18:10
SILVR SILVERLINE ENDUSTRI 20,72 4,91 24.914.569,50 18:10
SISE SISE CAM 40,28 -2,47 1.732.716.092,70 18:10
SKBNK SEKERBANK 5,45 5,62 708.940.945,20 18:10
SKTAS SOKTAS 5,15 0,00 16.663.536,22 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,30 -3,46 67.629.935,70 18:10
SKYMD SEKER YATIRIM 13,80 -6,76 730.954.763,91 18:10
SMART SMARTIKS YAZILIM 29,18 -1,15 20.510.625,40 18:10
SMRTG SMART GUNES ENERJISI TEK. 40,70 -1,45 91.749.509,58 18:10
SMRVA SUMER VARLIK YONETIM 27,00 2,51 970.719.996,02 18:10
SNGYO SINPAS GMYO 3,00 2,39 129.433.576,12 18:10
SNICA SANICA ISI SANAYI 5,19 -0,95 88.335.772,83 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 55,60 -2,46 1.976.653,85 18:10
SNPAM SONMEZ PAMUKLU 61,00 0,49 1.187.710,80 18:10
SODSN SODAS SODYUM SANAYII 109,00 0,74 1.735.207,20 18:10
SOKE SOKE DEGIRMENCILIK 12,69 -1,48 25.520.169,61 18:10
SOKM SOK MARKETLER TICARET 40,50 -0,88 385.838.711,24 18:10
SONME SONMEZ FILAMENT 91,50 1,55 7.970.824,80 18:10
SRVGY SERVET GMYO 274,50 -4,85 100.591.761,75 18:10
SUMAS SUMAS SUNI TAHTA 375,75 6,29 9.459.000,75 18:10
SUNTK SUN TEKSTIL 36,60 -0,27 35.684.618,08 18:10
SURGY SUR TATIL EVLERI GMYO 42,28 0,24 45.046.709,84 18:10
SUWEN SUWEN TEKSTIL 25,96 -2,04 23.313.052,64 18:10
TABGD TAB GIDA 161,10 2,35 239.624.932,10 18:10
TARKM TARKIM BITKI KORUMA 448,25 0,45 156.765.630,50 18:10
TATEN TATLIPINAR ENERJI URETIM 44,78 2,94 221.572.050,46 18:10
TATGD TAT GIDA 13,61 -2,09 38.348.195,61 18:10
TAVHL TAV HAVALIMANLARI 284,50 2,71 774.022.180,50 18:10
TBORG T.TUBORG 134,90 -1,96 7.791.795,50 18:10
TCELL TURKCELL 95,65 -0,67 6.623.188.734,80 18:10
TCKRC KIRAC GALVANIZ 33,18 -0,78 73.774.541,38 18:10
TDGYO TREND GMYO 12,32 -2,22 16.303.412,54 18:10
TEKTU TEK-ART TURIZM 4,57 -1,72 23.251.062,95 18:10
TERA TERA YATIRIM MENKUL DEGERLER 35,34 0,11 15.765.032,06 18:10
TEZOL EUROPAP TEZOL KAGIT 17,10 -0,06 49.004.455,21 18:10
TGSAS TGS DIS TICARET 61,00 -1,29 2.687.740,50 18:10
THYAO TURK HAVA YOLLARI 293,50 -0,42 7.234.969.419,75 18:10
TKFEN TEKFEN HOLDING 65,20 0,00 238.026.991,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 39,60 -2,22 36.038.333,36 18:10
TLMAN TRABZON LIMAN 98,10 -2,49 22.353.359,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 81,50 3,82 18.974.904,20 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 124,90 -1,81 117.064.902,10 18:10
TNZTP TAPDI TINAZTEPE 58,05 -2,76 48.765.568,35 18:10
TOASO TOFAS OTO. FAB. 213,50 -0,51 1.241.846.940,70 18:10
TRCAS TURCAS PETROL 26,00 -0,84 16.412.276,32 18:10
TRGYO TORUNLAR GMYO 60,05 -0,41 123.597.111,35 18:10
TRILC TURK ILAC SERUM 17,54 -2,12 106.058.787,20 18:10
TSGYO TSKB GMYO 7,35 -2,91 52.466.189,98 18:10
TSKB T.S.K.B. 13,16 1,08 307.543.259,31 18:10
TSPOR TRABZONSPOR SPORTIF 1,14 -1,72 324.962.561,53 18:10
TTKOM TURK TELEKOM 46,98 1,12 1.633.169.711,00 18:10
TTRAK TURK TRAKTOR 697,50 -0,71 147.465.648,50 18:10
TUCLK TUGCELIK 10,70 0,85 57.160.042,68 18:10
TUKAS TUKAS 6,92 -1,28 56.660.362,87 18:10
TUPRS TUPRAS 143,50 -1,44 2.442.124.989,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 177,20 1,32 180.570.181,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 551,00 -4,17 14.010.359,50 18:10
TURSG TURKIYE SIGORTA 16,22 0,12 254.019.924,30 18:10
UFUK UFUK YATIRIM 553,00 -1,07 4.017.397,50 18:10
ULAS ULASLAR TURIZM YAT. 30,62 -1,16 2.912.868,96 18:10
ULKER ULKER BISKUVI 114,80 0,61 1.022.584.656,70 18:10
ULUFA ULUSAL FAKTORING 17,54 -1,41 17.431.452,12 18:10
ULUSE ULUSOY ELEKTRIK 170,10 -0,76 26.225.103,20 18:10
ULUUN ULUSOY UN SANAYI 6,85 2,09 67.761.949,33 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,25 -0,65 5.836.067,49 18:10
USAK USAK SERAMIK 14,14 -0,21 142.530.580,77 18:10
VAKBN VAKIFLAR BANKASI 24,12 -1,63 341.748.654,32 18:10
VAKFN VAKIF FIN. KIR. 2,08 -1,89 135.164.431,28 18:10
VAKKO VAKKO TEKSTIL 78,20 -2,01 77.992.005,90 18:10
VANGD VANET GIDA 23,24 3,01 15.160.276,36 18:10
VBTYZ VBT YAZILIM 24,80 -1,90 28.181.444,56 18:10
VERTU VERUSATURK GIRISIM 37,20 -1,69 6.577.817,14 18:10
VERUS VERUSA HOLDING 268,50 1,13 7.440.121,25 18:10
VESBE VESTEL BEYAZ ESYA 16,74 -0,36 70.497.800,15 18:10
VESTL VESTEL 70,80 1,87 441.288.165,75 18:10
VKFYO VAKIF YAT. ORT. 18,94 -0,32 876.138,11 18:10
VKGYO VAKIF GMYO 2,14 -1,38 78.916.845,55 18:10
VKING VIKING KAGIT 32,32 -0,25 2.851.666,66 18:10
VRGYO VERA KONSEPT GMYO 3,24 -2,11 116.894.632,64 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 721,00 -1,23 100.192.365,50 18:10
YATAS YATAS 27,66 -1,43 27.460.814,44 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,92 5,13 50.269.417,48 18:10
YBTAS YIBITAS INSAAT MALZEME 126.782,50 2,66 2.270.110,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 54,25 -3,13 203.849.879,85 18:10
YESIL YESIL YATIRIM HOLDING 2,01 -2,43 48.133.815,71 18:10
YGGYO YENI GIMAT GMYO 65,50 -1,28 7.769.645,45 18:10
YGYO YESIL GMYO 9,38 -1,78 47.651.065,53 18:10
YIGIT YIGIT AKU 34,86 -2,68 209.955.973,32 18:10
YKBNK YAPI VE KREDI BANK. 30,70 -1,85 6.455.463.216,62 18:10
YKSLN YUKSELEN CELIK 7,86 -0,25 13.901.867,15 18:10
YONGA YONGA MOBILYA 58,00 3,20 1.363.525,20 18:10
YUNSA YUNSA 6,61 -1,49 20.144.721,69 18:10
YYAPI YESIL YAPI 2,14 -2,28 39.176.642,48 18:10
YYLGD YAYLA GIDA 10,20 -2,76 66.892.262,83 18:10
ZEDUR ZEDUR ENERJI 8,67 -2,36 36.155.124,35 18:10
ZOREN ZORLU ENERJI 4,40 -2,00 305.369.072,56 18:10
ZRGYO ZIRAAT GMYO 13,00 -0,84 15.662.899,20 18:10