FİNANS

Bize Ulaşın BİZE ULAŞIN

tat gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,76 25,06 26,14 41.284.533,12
24,96 24,96 25,68 44.114.256,88
25,16 24,76 27,50 123.233.470,16
25,00 24,66 26,22 49.295.078,14
25,90 25,90 27,02 54.070.599,42
26,38 26,06 27,44 86.423.105,14
27,24 26,84 29,00 136.503.385,70
28,10 28,00 28,48 44.793.479,56
28,24 27,88 28,92 74.817.957,24
28,46 28,46 30,50 35.369.625,40
30,14 30,14 31,68 54.391.775,92
31,22 31,16 32,68 70.527.570,52
31,28 30,64 32,56 97.197.646,48
30,90 30,42 33,14 135.073.803,70
33,22 33,22 34,88 61.621.959,28
33,96 33,00 34,02 40.060.151,38
33,80 33,04 33,86 46.972.350,92
33,00 32,98 35,00 70.411.355,88
35,04 34,26 35,68 58.806.615,04
35,20 35,20 37,06 102.318.673,90
35,78 35,32 36,36 51.486.756,78
35,32 34,50 35,56 48.409.294,72
35,00 34,82 36,14 47.538.944,88
36,02 34,82 36,30 68.027.800,26

Kredi Hesaplama