FİNANS

tat gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,30 23,30 23,72 21.054.177,24
23,42 23,40 23,96 15.083.923,16
23,96 23,54 24,52 32.167.834,50
24,20 22,44 24,20 77.513.131,22
23,50 22,98 23,50 35.115.315,10
23,04 22,42 23,04 27.900.983,28
22,70 22,58 23,00 15.467.718,52
22,90 22,72 23,10 30.238.630,62
22,78 22,64 22,92 16.600.523,96
23,00 22,48 23,00 11.573.775,68
22,60 22,36 22,84 12.790.622,62
22,52 22,52 23,00 16.484.073,44
22,84 22,52 23,18 77.528.468,98
22,56 22,50 22,84 16.456.007,70
22,56 22,18 22,74 20.074.571,98
22,30 21,46 22,40 40.681.109,84
21,80 21,76 22,50 14.516.842,50
22,34 22,28 23,16 26.760.877,80
23,04 22,06 23,28 33.800.254,60
22,72 22,72 23,06 15.614.520,56
22,76 22,70 23,06 19.978.187,66
22,78 22,58 23,18 26.038.951,26
22,92 22,78 23,26 19.742.819,64