FİNANS

tat gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,80 22,52 23,16 4.910.645,22
22,50 22,50 23,10 13.184.481,66
22,94 22,40 23,04 11.522.052,84
22,90 21,92 23,20 25.800.778,36
22,54 22,48 23,32 14.996.329,80
23,00 22,64 23,54 16.599.441,76
23,34 23,04 24,00 14.800.537,52
23,52 23,52 24,74 14.522.927,02
24,86 24,48 25,90 53.589.667,72
25,48 23,90 25,58 86.736.333,00
24,08 23,16 24,10 34.385.194,54
23,80 23,80 24,28 10.354.432,52
24,20 23,50 24,32 21.366.754,84
24,20 23,82 24,32 16.565.374,22
24,26 24,24 24,90 28.085.289,90
24,90 23,80 24,90 53.988.167,14
24,28 23,36 24,64 61.138.621,02
23,74 22,88 23,74 29.671.569,20
23,36 22,34 23,88 79.143.821,12
22,46 22,26 22,76 13.888.037,98
22,36 21,86 22,82 30.584.824,60
21,92 21,70 22,58 18.750.229,98
22,32 22,30 23,16 16.012.599,34
23,08 22,64 23,22 20.946.025,78