Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,05 | -0,68 | 65.952.989,91 | 12:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,84 | 0,88 | 24.017.951,32 | 12:31 | |
| ACSEL ACIPAYAM SELULOZ | 103,10 | -0,19 | 4.621.806,30 | 12:31 | |
| ADEL ADEL KALEMCILIK | 32,64 | -0,06 | 21.801.326,16 | 12:29 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 86.923.963,72 | 12:31 | |
| ADGYO ADRA GMYO | 56,10 | 3,03 | 43.883.325,10 | 12:31 | |
| AEFES ANADOLU EFES | 17,36 | 0,99 | 166.824.726,92 | 12:31 | |
| AFYON AFYON CIMENTO | 16,97 | -1,16 | 128.043.445,12 | 12:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,00 | 1,88 | 19.459.616,40 | 12:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,68 | 0,28 | 41.101.677,94 | 12:31 | |
| AGROT AGROTECH TEKNOLOJI | 3,02 | 3,07 | 93.748.217,28 | 12:31 | |
| AGYO ATAKULE GMYO | 8,53 | 0,00 | 2.805.387,13 | 12:31 | |
| AHGAZ AHLATCI DOGALGAZ | 22,14 | 0,18 | 51.991.260,52 | 12:31 | |
| AHSGY AHES GMYO | 22,78 | 4,59 | 141.555.920,96 | 12:31 | |
| AKBNK AKBANK | 73,95 | 1,72 | 3.373.334.203,40 | 12:31 | |
| AKCNS AKCANSA | 207,20 | 0,00 | 18.088.689,60 | 12:31 | |
| AKENR AKENERJI | 9,76 | 0,72 | 12.649.706,26 | 12:31 | |
| AKFGY AKFEN GMYO | 2,87 | -1,71 | 40.699.182,54 | 12:29 | |
| AKFIS AKFEN INSAAT | 38,40 | 1,43 | 168.246.287,56 | 12:31 | |
| AKFYE AKFEN YEN. ENERJI | 21,06 | -0,38 | 89.010.451,46 | 12:31 | |
| AKGRT AKSIGORTA | 7,99 | 3,50 | 54.963.899,55 | 12:31 | |
| AKHAN AKHAN UN | 25,12 | -1,34 | 92.377.321,60 | 12:31 | |
| AKMGY AKMERKEZ GMYO | 220,60 | -0,09 | 1.558.808,00 | 12:29 | |
| AKSA AKSA | 11,20 | 2,47 | 204.630.447,62 | 12:31 | |
| AKSEN AKSA ENERJI | 77,25 | 1,38 | 121.146.527,90 | 12:31 | |
| AKSGY AKIS GMYO | 8,46 | 0,36 | 4.788.315,48 | 12:31 | |
| AKSUE AKSU ENERJI | 28,38 | -1,39 | 12.702.306,44 | 12:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 0,78 | 2.919.453,00 | 12:31 | |
| ALARK ALARKO HOLDING | 90,85 | 1,96 | 165.118.500,95 | 12:31 | |
| ALBRK ALBARAKA TURK | 8,29 | 1,34 | 74.696.617,69 | 12:31 | |
| ALCAR ALARKO CARRIER | 757,00 | 0,26 | 5.536.341,00 | 12:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,50 | 3,54 | 26.255.386,70 | 12:31 | |
| ALFAS ALFA SOLAR ENERJI | 38,02 | 0,58 | 15.568.504,14 | 12:31 | |
| ALGYO ALARKO GMYO | 4,90 | 0,00 | 25.304.742,43 | 12:31 | |
| ALGYONSE ALARKO GMYO | 0,00 | 0,00 | 511.942.203,22 | 03:00 | |
| ALKA ALKIM KAGIT | 11,34 | 0,18 | 18.924.325,45 | 12:31 | |
| ALKIM ALKIM KIMYA | 16,36 | 1,49 | 8.563.869,78 | 12:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 269,75 | -0,64 | 142.455.469,00 | 12:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,92 | 1,01 | 549.068.071,67 | 12:31 | |
| ALTNY ALTINAY SAVUNMA | 14,98 | 0,33 | 90.593.158,00 | 12:31 | |
| ALVES ALVES KABLO | 2,98 | 0,68 | 48.879.041,33 | 12:31 | |
| ANELE ANEL ELEKTRIK | 14,09 | 0,43 | 3.290.427,16 | 12:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,36 | 0,68 | 5.661.573,59 | 12:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,60 | 0,00 | 28.388.839,40 | 12:31 | |
| ANSGR ANADOLU SIGORTA | 27,26 | 1,72 | 74.552.760,32 | 12:31 | |
| ARASE DOGU ARAS ENERJI | 103,50 | -0,48 | 82.881.782,70 | 12:31 | |
| ARCLK ARCELIK | 113,60 | 0,53 | 44.401.679,90 | 12:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,30 | 0,98 | 43.974.588,64 | 12:31 | |
| ARENA ARENA BILGISAYAR | 25,92 | -0,46 | 11.019.067,74 | 12:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,98 | -0,42 | 41.507.053,12 | 12:31 | |
| ARMGD ARMADA GIDA | 68,45 | -5,33 | 30.264.542,15 | 12:31 | |
| ARSAN ARSAN HOLDING | 4,00 | 5,26 | 75.793.114,18 | 12:31 | |
| ARTMS ARTEMIS HALI | 37,98 | 1,71 | 23.065.473,82 | 12:31 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 1,89 | 8.870.516,33 | 12:31 | |
| ASELS ASELSAN | 323,50 | 0,94 | 1.409.419.770,00 | 12:31 | |
| ASGYO ASCE GMYO | 11,04 | 0,55 | 8.109.436,99 | 12:31 | |
| ASTOR ASTOR ENERJI | 184,00 | -1,08 | 1.257.605.369,20 | 12:31 | |
| ASUZU ANADOLU ISUZU | 68,80 | 2,38 | 36.092.629,55 | 12:31 | |
| ATAGY ATA GMYO | 12,95 | 1,57 | 2.078.339,22 | 12:26 | |
| ATAKP ATAKEY PATATES | 52,35 | 0,19 | 4.193.217,85 | 12:31 | |
| ATATP ATP YAZILIM | 147,80 | -1,14 | 49.283.361,80 | 12:31 | |
| ATATR ATA TURIZM | 11,04 | 0,36 | 953.595.582,54 | 12:31 | |
| ATEKS AKIN TEKSTIL | 112,30 | 3,12 | 825.405,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,25 | -4,64 | 10.063.843,40 | 12:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,60 | 0,19 | 9.752,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,62 | -2,35 | 3.417.050,51 | 12:31 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,70 | 6,14 | 57.048.125,38 | 12:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 0,00 | 18.876.145,14 | 12:29 | |
| AVPGY AVRUPAKENT GMYO | 50,30 | 3,75 | 85.395.084,94 | 12:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,09 | -1,68 | 6.121.355,42 | 12:31 | |
| AYCES ALTINYUNUS CESME | 763,50 | 1,80 | 106.896.624,50 | 12:30 | |
| AYDEM AYDEM ENERJI | 25,96 | 1,17 | 29.885.007,66 | 12:30 | |
| AYEN AYEN ENERJI | 27,96 | 1,23 | 6.612.510,74 | 12:31 | |
| AYES AYES CELIK HASIR VE CIT | 32,92 | -0,36 | 301.975,16 | 09:55 | |
| AYGAZ AYGAZ | 236,70 | -1,78 | 156.192.168,10 | 12:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,17 | 0,24 | 8.819.654,65 | 12:31 | |
| BAGFS BAGFAS | 36,56 | -0,22 | 110.186.635,22 | 12:31 | |
| BAHKM BAHADIR KIMYA | 126,10 | 9,94 | 71.023.441,00 | 12:31 | |
| BAKAB BAK AMBALAJ | 37,88 | -0,99 | 2.593.006,98 | 12:30 | |
| BALAT BALATACILAR BALATACILIK | 103,00 | 4,73 | 2.215.118,00 | 09:55 | |
| BALSU BALSU GIDA | 14,36 | 1,56 | 33.382.722,08 | 12:31 | |
| BANVT BANVIT | 153,70 | 0,07 | 6.645.736,40 | 12:31 | |
| BARMA BAREM AMBALAJ | 48,30 | 0,04 | 21.790.575,34 | 12:31 | |
| BASCM BASTAS BASKENT CIMENTO | 14,39 | 2,86 | 143.986,34 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,02 | -0,16 | 3.534.082,46 | 12:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 0,00 | 6.248.637,72 | 12:31 | |
| BEGYO BATI EGE GMYO | 4,25 | 0,47 | 8.861.472,51 | 12:31 | |
| BERA BERA HOLDING | 17,57 | 0,40 | 58.074.658,59 | 12:31 | |
| BESLR BESLER GIDA | 14,33 | 1,06 | 16.650.398,96 | 12:31 | |
| BESTE BEST BRANDS ENERJI | 25,10 | 3,98 | 412.650.018,90 | 12:31 | |
| BEYAZ BEYAZ FILO | 28,76 | 0,35 | 4.855.493,42 | 12:29 | |
| BFREN BOSCH FREN SISTEMLERI | 142,50 | 0,35 | 6.076.874,70 | 12:31 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | 0,95 | 17.424.025,84 | 12:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 1,16 | 6.453.958,17 | 12:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,79 | -0,23 | 11.857.875,66 | 12:28 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,90 | 0,29 | 5.006.427,30 | 12:31 | |
| BIMAS BIM MAGAZALAR | 683,00 | 0,00 | 809.704.335,00 | 12:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,00 | 0,31 | 32.837.742,80 | 12:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,40 | 0,12 | 91.581.699,46 | 12:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,99 | -1,05 | 23.026.444,06 | 12:31 | |
| BIZIM BIZIM MAGAZALARI | 27,14 | 0,82 | 6.839.392,56 | 12:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 12.155.231,33 | 12:31 | |
| BLCYT BILICI YATIRIM | 46,58 | 1,48 | 38.003.482,98 | 12:31 | |
| BLUME BLUME METAL KIMYA | 47,92 | 1,78 | 137.152.084,56 | 12:31 | |
| BMSCH BMS CELIK HASIR | 18,56 | -1,01 | 7.301.401,91 | 12:31 | |
| BMSTL BMS BIRLESIK METAL | 88,45 | 1,09 | 133.944.516,75 | 12:31 | |
| BNTAS BANTAS AMBALAJ | 6,29 | 0,96 | 7.519.623,85 | 12:31 | |
| BOBET BOGAZICI BETON SANAYI | 19,54 | -0,15 | 18.277.230,96 | 12:31 | |
| BORLS BORLEASE OTOMOTIV | 2,80 | -1,06 | 19.433.238,11 | 12:31 | |
| BORSK BOR SEKER | 6,17 | -0,16 | 22.171.050,25 | 12:31 | |
| BOSSA BOSSA | 6,27 | 1,29 | 3.003.299,51 | 12:31 | |
| BRISA BRISA | 85,95 | 1,00 | 4.267.971,15 | 12:31 | |
| BRKO BIRKO MENSUCAT | 14,00 | 0,00 | 232.400,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,32 | 2,08 | 7.145.674,38 | 12:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,05 | 0,71 | 15.450.193,95 | 12:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,63 | -0,18 | 48.799.317,57 | 12:31 | |
| BRMEN BIRLIK MENSUCAT | 9,35 | 10,00 | 77.128,15 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 513,50 | 0,49 | 192.737.753,00 | 12:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.263,00 | -0,31 | 60.679.380,00 | 12:31 | |
| BSOKE BATISOKE CIMENTO | 33,20 | -0,90 | 96.980.209,00 | 12:31 | |
| BTCIM BATI CIMENTO | 6,58 | 4,44 | 301.002.426,74 | 12:31 | |
| BUCIM BURSA CIMENTO | 6,23 | 0,48 | 4.902.819,61 | 12:31 | |
| BULGS BULLS GSYO | 41,12 | 0,05 | 89.697.668,70 | 12:31 | |
| BURCE BURCELIK | 38,84 | -2,66 | 54.454.010,58 | 12:31 | |
| BURVA BURCELIK VANA | 760,50 | -4,94 | 29.568.591,00 | 12:30 | |
| BVSAN BULBULOGLU VINC | 105,80 | 1,34 | 21.887.630,50 | 12:31 | |
| BYDNR BAYDONER RESTORANLARI | 34,32 | 0,12 | 3.177.413,62 | 12:29 | |
| CANTE CAN2 TERMIK | 1,56 | 1,30 | 218.152.981,39 | 12:31 | |
| CASA CASA EMTIA PETROL | 93,00 | -1,06 | 217.434,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,94 | -1,76 | 97.861.489,00 | 12:31 | |
| CCOLA COCA COLA ICECEK | 70,50 | 0,50 | 31.679.648,45 | 12:31 | |
| CELHA CELIK HALAT | 9,73 | 0,93 | 5.280.453,72 | 12:31 | |
| CEMAS CEMAS DOKUM | 4,63 | 1,31 | 25.059.920,55 | 12:31 | |
| CEMTS CEMTAS | 10,51 | 0,96 | 3.689.844,29 | 12:31 | |
| CEMZY CEM ZEYTIN | 60,30 | 3,08 | 85.447.763,60 | 12:31 | |
| CEOEM CEO EVENT MEDYA | 21,00 | 0,38 | 7.453.376,00 | 12:31 | |
| CGCAM CAGDAS CAM | 37,06 | 1,98 | 67.416.068,82 | 12:31 | |
| CIMSA CIMSA | 50,65 | 1,95 | 157.468.967,63 | 12:31 | |
| CLEBI CELEBI | 1.777,00 | 1,20 | 30.095.654,00 | 12:31 | |
| CMBTN CIMBETON | 1.720,00 | 0,06 | 13.694.457,00 | 12:31 | |
| CMENT CIMENTAS | 333,25 | -0,22 | 310.589,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,53 | 2,92 | 45.879.044,93 | 12:31 | |
| COSMO COSMOS YAT. HOLDING | 183,30 | -0,76 | 4.611.798,80 | 12:30 | |
| CRDFA CREDITWEST FAKTORING | 75,00 | 0,40 | 15.758.534,55 | 12:30 | |
| CRFSA CARREFOURSA | 123,20 | 1,40 | 11.444.870,00 | 12:30 | |
| CUSAN CUHADAROGLU METAL | 23,54 | -1,18 | 11.058.365,20 | 12:31 | |
| CVKMD CVK MADEN | 30,24 | -2,14 | 230.978.237,34 | 12:31 | |
| CWENE CW ENERJI | 29,60 | -0,54 | 96.223.688,02 | 12:31 | |
| DAGI DAGI GIYIM | 5,74 | -0,17 | 4.595.686,38 | 12:31 | |
| DAPGM DAP GAYRIMENKUL | 14,63 | 6,48 | 389.251.048,85 | 12:31 | |
| DARDL DARDANEL | 2,03 | 1,00 | 11.455.012,24 | 12:30 | |
| DCTTR DCT TRADING DIS TICARET | 8,40 | 1,08 | 21.888.101,50 | 12:31 | |
| DENGE DENGE HOLDING | 2,49 | 1,63 | 11.382.345,30 | 12:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,41 | -0,14 | 16.265.117,13 | 12:31 | |
| DERIM DERIMOD | 37,20 | 2,25 | 6.486.058,10 | 12:29 | |
| DESA DESA DERI | 11,93 | 1,36 | 10.831.469,72 | 12:31 | |
| DESPC DESPEC BILGISAYAR | 38,58 | 1,63 | 5.315.410,44 | 12:31 | |
| DEVA DEVA HOLDING | 61,45 | 0,99 | 8.228.715,35 | 12:30 | |
| DGATE DATAGATE BILGISAYAR | 74,90 | 4,32 | 20.350.490,50 | 12:30 | |
| DGGYO DOGUS GMYO | 28,44 | 0,64 | 445.581,38 | 11:52 | |
| DGNMO DOGANLAR MOBILYA | 3,89 | -2,02 | 6.092.906,43 | 12:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 0,85 | 81.484,00 | 09:55 | |
| DITAS DITAS DOGAN | 45,10 | 0,36 | 20.813.066,64 | 12:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,17 | 16.349.552,25 | 12:31 | |
| DMRGD DMR UNLU MAMULLER | 4,01 | 2,04 | 49.578.225,60 | 12:31 | |
| DMSAS DEMISAS DOKUM | 9,27 | 7,92 | 26.416.244,65 | 12:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,70 | 0,51 | 2.886.356,41 | 12:30 | |
| DOAS DOGUS OTOMOTIV | 196,10 | 0,10 | 82.510.758,70 | 12:31 | |
| DOCO DO-CO | 9.000,00 | 1,72 | 35.647.607,50 | 12:31 | |
| DOFER DOFER YAPI MALZEMELERI | 38,00 | 0,26 | 110.559.632,84 | 12:31 | |
| DOFRB DOF ROBOTIK | 95,20 | 4,73 | 379.751.075,35 | 12:31 | |
| DOGUB DOGUSAN | 59,65 | -3,24 | 18.290.059,65 | 12:31 | |
| DOHOL DOGAN HOLDING | 20,94 | -0,29 | 28.381.848,92 | 12:31 | |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | 1,25 | 3.339.263,66 | 12:29 | |
| DSTKF DESTEK FINANS FAKTORING | 1.768,00 | 1,61 | 922.560.506,00 | 12:31 | |
| DUNYH DUNYA HOLDING | 107,70 | -0,92 | 19.553.749,20 | 12:27 | |
| DURDO DURAN DOGAN BASIM | 3,67 | 3,38 | 10.158.303,78 | 12:30 | |
| DURKN DURUKAN SEKERLEME | 17,50 | 1,98 | 26.666.145,03 | 12:31 | |
| DYOBY DYO BOYA | 13,51 | 2,04 | 20.665.195,66 | 12:28 | |
| DZGYO DENIZ GMYO | 7,54 | 1,62 | 5.163.310,78 | 12:31 | |
| EBEBK EBEBEK MAGAZACILIK | 62,55 | -0,71 | 8.374.863,00 | 12:31 | |
| ECILC ECZACIBASI ILAC | 117,30 | 2,53 | 132.477.305,00 | 12:31 | |
| ECOGR ECOGREEN ENERJI | 33,12 | 7,05 | 566.948.034,46 | 12:31 | |
| ECZYT ECZACIBASI YATIRIM | 294,50 | 1,03 | 18.655.999,50 | 12:31 | |
| EDATA E-DATA TEKNOLOJI | 13,81 | -1,92 | 60.514.118,91 | 12:31 | |
| EDIP EDIP GAYRIMENKUL | 35,62 | 0,79 | 10.617.593,26 | 12:31 | |
| EFOR EFOR YATIRIM | 13,92 | -9,96 | 15.621.483,36 | 12:31 | |
| EGEEN EGE ENDUSTRI | 5.775,00 | 0,43 | 22.665.515,00 | 12:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,28 | -0,63 | 19.331.973,70 | 12:31 | |
| EGEPO NASMED EGEPOL | 14,16 | 2,02 | 14.287.328,46 | 12:31 | |
| EGGUB EGE GUBRE | 124,70 | 0,32 | 190.366.772,90 | 12:31 | |
| EGPRO EGE PROFIL | 29,40 | 3,01 | 14.961.485,26 | 12:31 | |
| EGSER EGE SERAMIK | 2,92 | 1,39 | 1.515.184,41 | 12:31 | |
| EKGYO EMLAK KONUT GMYO | 20,26 | 0,50 | 446.971.782,84 | 12:31 | |
| EKIZ EKIZ KIMYA | 107,10 | 0,00 | 397.555,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,62 | 0,00 | 26.355.574,52 | 12:31 | |
| EKSUN EKSUN GIDA | 5,34 | -0,56 | 8.182.339,71 | 12:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,42 | 0,50 | 6.132.235,48 | 12:31 | |
| EMKEL EMEK ELEKTRIK | 18,81 | -0,37 | 42.508.637,82 | 12:31 | |
| EMNIS EMINIS AMBALAJ | 148,80 | -0,27 | 37.795,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 41,58 | 10,00 | 660.199.942,44 | 12:31 | |
| ENDAE ENDA ENERJI HOLDING | 14,41 | 1,77 | 24.131.686,28 | 12:30 | |
| ENERY ENERYA ENERJI | 8,87 | 0,00 | 51.007.179,25 | 12:31 | |
| ENJSA ENERJISA ENERJI | 120,30 | 1,01 | 113.426.789,60 | 12:31 | |
| ENKAI ENKA INSAAT | 96,35 | 2,23 | 413.628.489,85 | 12:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 36,44 | 3,00 | 59.341.738,76 | 12:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,20 | 0,00 | 25.694.995,33 | 12:31 | |
| EPLAS EGEPLAST | 6,35 | -0,63 | 20.088.484,96 | 12:31 | |
| ERBOS ERBOSAN | 179,10 | 3,53 | 7.878.537,10 | 12:30 | |
| ERCB ERCIYAS CELIK BORU | 53,00 | 0,76 | 14.058.738,20 | 12:31 | |
| EREGL EREGLI DEMIR CELIK | 28,28 | 0,43 | 1.390.012.691,26 | 12:31 | |
| ERSU ERSU GIDA | 23,22 | 1,13 | 7.881.424,82 | 12:31 | |
| ESCAR ESCAR FILO | 29,50 | -1,93 | 110.956.757,18 | 12:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,55 | 0,91 | 193.448.897,28 | 12:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 0,78 | 42.014.206,28 | 12:31 | |
| ETILR ETILER GIDA | 3,87 | 0,00 | 4.072.231,60 | 12:31 | |
| ETYAT EURO TREND YAT. ORT. | 20,80 | -1,52 | 1.639.785,12 | 12:31 | |
| EUHOL EURO YATIRIM HOLDING | 13,60 | -0,37 | 1.195.848,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,00 | 1,35 | 2.807.173,62 | 12:30 | |
| EUPWR EUROPOWER ENERJI | 35,40 | 2,02 | 167.688.635,34 | 12:31 | |
| EUREN EUROPEN ENDUSTRI | 4,73 | 0,42 | 37.862.642,41 | 12:31 | |
| EUYO EURO YAT. ORT. | 17,51 | 0,34 | 1.160.375,17 | 12:20 | |
| EYGYO EYG GMYO | 3,05 | -2,87 | 47.120.467,23 | 12:31 | |
| FADE FADE GIDA | 13,77 | 0,36 | 3.986.803,24 | 12:31 | |
| FENER FENERBAHCE FUTBOL | 2,70 | -0,74 | 178.886.535,87 | 12:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,10 | 0,91 | 2.266.801,70 | 12:31 | |
| FMIZP F-M IZMIT PISTON | 294,25 | -0,08 | 5.029.442,75 | 12:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | 5,49 | 381.010.616,56 | 12:31 | |
| FORMT FORMET METAL VE CAM | 2,77 | -0,36 | 28.811.551,67 | 12:30 | |
| FORTE FORTE BILGI ILETISIM | 98,10 | 1,66 | 134.205.585,05 | 12:31 | |
| FRIGO FRIGO PAK GIDA | 9,63 | 6,53 | 43.049.676,57 | 12:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,62 | 1,12 | 75.571.093,02 | 12:31 | |
| FROTO FORD OTOSAN | 105,30 | -0,28 | 309.015.624,90 | 12:31 | |
| FZLGY FUZUL GMYO | 14,76 | 9,99 | 185.766.789,17 | 12:31 | |
| GARAN GARANTI BANKASI | 136,90 | 2,09 | 1.360.743.309,60 | 12:31 | |
| GARFA GARANTI FAKTORING | 26,42 | 2,17 | 9.349.057,80 | 12:30 | |
| GATEG GATE GROUP TEKNOLOJI | 330,75 | 0,92 | 1.133.811,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,40 | 0,19 | 5.427.295,29 | 12:31 | |
| GEDZA GEDIZ AMBALAJ | 30,98 | 2,51 | 19.284.147,78 | 12:31 | |
| GENIL GEN ILAC | 9,38 | -0,42 | 79.997.430,33 | 12:31 | |
| GENKM GENTAS KIMYA | 15,03 | 4,74 | 1.876.157.974,41 | 12:31 | |
| GENTS GENTAS | 8,48 | 2,54 | 45.286.137,90 | 12:31 | |
| GEREL GERSAN ELEKTRIK | 31,08 | 5,36 | 61.627.196,04 | 12:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,94 | 1,67 | 61.843.047,40 | 12:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,35 | 4,12 | 490.036.238,75 | 12:31 | |
| GLBMD GLOBAL MEN. DEG. | 11,79 | -0,84 | 764.135,86 | 12:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,95 | 0,71 | 15.515.971,35 | 12:31 | |
| GLRMK GULERMAK AGIR SANAYI | 172,50 | 1,23 | 517.620.410,60 | 12:31 | |
| GLRYH GULER YAT. HOLDING | 4,45 | -0,45 | 24.653.033,02 | 12:30 | |
| GLYHO GLOBAL YAT. HOLDING | 14,78 | 1,23 | 11.508.244,03 | 12:30 | |
| GMTAS GIMAT MAGAZACILIK | 27,50 | -0,65 | 31.210.211,54 | 12:31 | |
| GOKNR GOKNUR GIDA | 20,94 | 1,45 | 35.849.416,50 | 12:31 | |
| GOLTS GOLTAS CIMENTO | 335,00 | 0,68 | 14.082.683,50 | 12:30 | |
| GOODY GOOD-YEAR | 14,15 | 0,00 | 3.284.870,98 | 12:29 | |
| GOZDE GOZDE GIRISIM | 21,24 | 2,31 | 7.868.088,72 | 12:29 | |
| GRNYO GARANTI YAT. ORT. | 16,21 | 6,50 | 7.765.796,13 | 12:28 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,75 | -0,68 | 33.568.014,75 | 12:31 | |
| GRTHO GRAINTURK HOLDING | 239,50 | -3,82 | 46.548.190,90 | 12:31 | |
| GSDDE GSD DENIZCILIK | 10,01 | 0,40 | 9.969.430,14 | 12:30 | |
| GSDHO GSD HOLDING | 4,65 | 1,75 | 6.315.085,84 | 12:31 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 99.304.811,14 | 12:31 | |
| GUBRF GUBRE FABRIK. | 511,50 | 0,00 | 231.635.331,00 | 12:31 | |
| GUNDG GUNDOGDU GIDA | 721,50 | 3,07 | 75.500.062,00 | 12:31 | |
| GWIND GALATA WIND ENERJI | 25,78 | -0,23 | 51.827.487,38 | 12:30 | |
| GZNMI GEZINOMI SEYAHAT | 60,90 | -2,48 | 66.107.152,90 | 12:31 | |
| HALKB T. HALK BANKASI | 40,40 | 1,76 | 848.076.891,28 | 12:31 | |
| HATEK HATAY TEKSTIL | 14,69 | -0,27 | 11.207.934,85 | 12:30 | |
| HATSN HATSAN GEMI | 37,16 | 0,43 | 13.626.555,56 | 12:29 | |
| HDFGS HEDEF GIRISIM | 3,22 | 0,31 | 67.341.422,21 | 12:30 | |
| HEDEF HEDEF HOLDING | 113,70 | -1,30 | 85.891.026,70 | 12:31 | |
| HEKTS HEKTAS | 3,00 | 2,39 | 130.047.626,43 | 12:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,64 | 2,19 | 9.094.153,29 | 12:31 | |
| HLGYO HALK GMYO | 5,25 | -0,38 | 135.243.923,33 | 12:31 | |
| HOROZ HOROZ LOJISTIK | 55,15 | 0,00 | 14.447.456,80 | 12:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,75 | -0,39 | 21.936.430,05 | 12:31 | |
| HTTBT HITIT BILGISAYAR | 37,84 | 0,91 | 11.583.263,64 | 12:31 | |
| HUBVC HUB GIRISIM | 5,07 | 3,05 | 7.949.915,17 | 12:31 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,64 | 7.099.150,20 | 12:30 | |
| HURGZ HURRIYET GZT. | 5,84 | -1,52 | 68.392.274,45 | 12:31 | |
| ICBCT ICBC TURKEY BANK | 15,69 | 7,54 | 54.729.839,54 | 12:31 | |
| ICUGS ICU GIRISIM | 2,77 | 0,73 | 11.320.628,25 | 12:31 | |
| IDGYO IDEALIST GMYO | 3,75 | -2,60 | 5.015.464,96 | 12:31 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,80 | 0,63 | 774.308.676,70 | 12:31 | |
| IHAAS IHLAS HABER AJANSI | 83,75 | 1,95 | 10.456.791,60 | 12:30 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,91 | 2.078.472,07 | 12:30 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 4.189.884,41 | 12:31 | |
| IHLAS IHLAS HOLDING | 2,03 | 0,50 | 39.295.121,04 | 12:28 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,50 | 7.633.533,89 | 12:27 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,58 | 1.288.857,20 | 12:29 | |
| IMASM IMAS MAKINA | 3,72 | 1,09 | 30.770.084,26 | 12:31 | |
| INDES INDEKS BILGISAYAR | 8,85 | 2,31 | 79.623.663,91 | 12:31 | |
| INFO INFO YATIRIM | 3,50 | 1,16 | 28.671.345,73 | 12:30 | |
| INGRM INGRAM BILISIM | 386,75 | -0,06 | 3.962.147,00 | 12:31 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 1,89 | 648.000,00 | 09:55 | |
| INTEM INTEMA | 265,00 | 1,15 | 21.755.818,25 | 12:31 | |
| INVEO INVEO YATIRIM HOLDING | 7,55 | 0,94 | 10.918.353,36 | 12:31 | |
| INVES INVESTCO HOLDING | 418,50 | 1,09 | 57.794.029,75 | 12:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 2,28 | 36.284,90 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,21 | 0,71 | 2.810.269.492,88 | 12:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,36 | 0,71 | 41.623.165,92 | 12:31 | |
| ISFIN IS FIN.KIR. | 18,84 | 0,21 | 6.046.160,92 | 12:29 | |
| ISGSY IS GIRISIM | 133,60 | -1,04 | 176.296.707,20 | 12:31 | |
| ISGYO IS GMYO | 21,06 | 1,35 | 3.550.713,56 | 12:30 | |
| ISKPL ISIK PLASTIK | 10,77 | 0,19 | 279.357.070,45 | 12:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,44 | 0,18 | 117.327.428,74 | 12:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,84 | 3.045.161,22 | 12:31 | |
| ISYAT IS YAT. ORT. | 8,41 | 0,72 | 2.040.662,02 | 12:28 | |
| IZENR IZDEMIR ENERJI | 9,89 | 0,92 | 213.096.231,90 | 12:31 | |
| IZFAS IZMIR FIRCA | 50,75 | 0,00 | 96.941.855,40 | 12:31 | |
| IZINV IZ YATIRIM HOLDING | 60,35 | 0,25 | 1.876.449,05 | 12:26 | |
| IZMDC IZMIR DEMIR CELIK | 6,59 | 2,17 | 12.412.824,82 | 12:30 | |
| JANTS JANTSA JANT SANAYI | 17,10 | 0,59 | 8.969.743,31 | 12:31 | |
| KAPLM KAPLAMIN | 408,00 | 0,68 | 33.630.470,50 | 12:31 | |
| KAREL KAREL ELEKTRONIK | 8,72 | 1,04 | 22.506.772,96 | 12:31 | |
| KARSN KARSAN OTOMOTIV | 9,96 | 1,12 | 48.351.194,36 | 12:31 | |
| KARTN KARTONSAN | 71,00 | 0,64 | 3.465.549,90 | 12:31 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | 2,78 | 203.906.576,52 | 12:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | 0,62 | 28.584.493,65 | 12:31 | |
| KBORU KUZEY BORU | 17,78 | -0,61 | 52.739.175,09 | 12:31 | |
| KCAER KOCAER CELIK | 11,95 | 1,53 | 80.426.517,32 | 12:31 | |
| KCHOL KOC HOLDING | 193,40 | 0,10 | 1.588.781.991,60 | 12:31 | |
| KENT KENT GIDA | 467,50 | 1,52 | 212.245,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,87 | 9,94 | 2.246.101,56 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,68 | 0,81 | 9.820.775,09 | 12:31 | |
| KGYO KORAY GMYO | 7,67 | -2,91 | 22.018.499,80 | 12:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,30 | 4,32 | 62.724.743,73 | 12:31 | |
| KLGYO KILER GMYO | 5,72 | 0,00 | 19.660.517,32 | 12:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,70 | 2,26 | 32.419.319,52 | 12:31 | |
| KLMSN KLIMASAN KLIMA | 29,38 | 0,69 | 16.098.824,38 | 12:31 | |
| KLNMA T. KALKINMA BANK. | 10,64 | 0,00 | 35.771,68 | 09:55 | |
| KLRHO KILER HOLDING | 143,90 | -9,95 | 245.880.424,30 | 12:31 | |
| KLSER KALESERAMIK | 26,00 | 1,88 | 10.633.415,72 | 12:30 | |
| KLSYN KOLEKSIYON MOBILYA | 9,89 | 7,50 | 20.659.570,69 | 12:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,90 | 0,45 | 21.782.537,05 | 12:31 | |
| KMPUR KIMTEKS POLIURETAN | 17,73 | 3,32 | 178.297.090,10 | 12:31 | |
| KNFRT KONFRUT TARIM | 10,95 | 0,37 | 6.941.510,24 | 12:31 | |
| KOCMT KOC METALURJI | 2,48 | 2,48 | 17.325.268,97 | 12:31 | |
| KONKA KONYA KAGIT | 15,86 | 0,63 | 18.281.622,01 | 12:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,86 | 1,49 | 102.120.506,59 | 12:31 | |
| KONYA KONYA CIMENTO | 4.042,50 | 0,75 | 13.770.415,00 | 12:29 | |
| KOPOL KOZA POLYESTER | 6,89 | 6,00 | 382.152.465,51 | 12:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,85 | -2,32 | 23.386.168,90 | 12:30 | |
| KOTON KOTON MAGAZACILIK | 14,93 | -0,07 | 16.511.043,63 | 12:31 | |
| KRDMA KARDEMIR (A) | 30,38 | 1,06 | 126.935.235,02 | 12:31 | |
| KRDMB KARDEMIR (B) | 51,75 | 5,44 | 426.394.293,51 | 12:31 | |
| KRDMD KARDEMIR (D) | 30,76 | 2,47 | 666.690.309,54 | 12:31 | |
| KRGYO KORFEZ GMYO | 2,81 | 0,00 | 11.379.739,77 | 12:31 | |
| KRONT KRON TEKNOLOJI | 21,86 | 1,67 | 49.050.419,50 | 12:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,23 | -0,12 | 5.138.820,89 | 12:31 | |
| KRSTL KRISTAL KOLA | 9,01 | 0,56 | 13.287.864,17 | 12:31 | |
| KRTEK KARSU TEKSTIL | 27,16 | 0,30 | 3.024.150,22 | 12:27 | |
| KRVGD KERVAN GIDA | 2,98 | 0,68 | 5.606.838,54 | 12:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.067,50 | 1,57 | 119.632,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 61,05 | 0,58 | 2.828.694.999,05 | 12:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,65 | -0,26 | 22.156.676,75 | 12:30 | |
| KUTPO KUTAHYA PORSELEN | 92,05 | -0,49 | 14.482.522,85 | 12:31 | |
| KUVVA KUVVA GIDA | 126,20 | 0,96 | 5.449.792,00 | 12:28 | |
| KUYAS KUYAS YATIRIM | 71,20 | -0,35 | 106.824.332,65 | 12:31 | |
| KZBGY KIZILBUK GYO | 3,09 | -0,32 | 39.081.300,19 | 12:31 | |
| KZGYO KUZUGRUP GMYO | 21,24 | 0,95 | 9.170.058,28 | 12:31 | |
| LIDER LDR TURIZM | 91,50 | -1,08 | 32.486.807,95 | 12:31 | |
| LIDFA LIDER FAKTORING | 3,44 | 5,20 | 20.348.217,75 | 12:31 | |
| LILAK LILA KAGIT | 32,42 | 1,95 | 72.004.868,00 | 12:31 | |
| LINK LINK BILGISAYAR | 6,14 | 9,84 | 355.830.616,97 | 12:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,09 | -0,06 | 2.707.611,38 | 12:30 | |
| LMKDC LIMAK DOGU ANADOLU | 34,36 | -1,55 | 127.156.735,06 | 12:31 | |
| LOGO LOGO YAZILIM | 135,80 | 0,97 | 27.753.399,50 | 12:31 | |
| LRSHO LORAS HOLDING | 3,37 | 0,60 | 18.605.215,98 | 12:30 | |
| LUKSK LUKS KADIFE | 96,25 | 0,26 | 2.291.323,95 | 12:27 | |
| LXGYO LUXERA GMYO | 20,80 | 7,33 | 1.086.316.179,86 | 12:31 | |
| LYDHO LYDIA HOLDING | 191,50 | -0,52 | 32.317.925,30 | 12:31 | |
| LYDYE LYDIA YESIL ENERJI | 17.285,00 | 2,83 | 43.741.222,50 | 12:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.134,00 | 8,52 | 70.618.464,00 | 12:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,72 | -2,79 | 36.524.830,02 | 12:31 | |
| MAGEN MARGUN ENERJI | 48,40 | 0,62 | 62.718.921,40 | 12:31 | |
| MAKIM MAKIM MAKINE | 15,90 | -0,93 | 6.673.330,42 | 12:31 | |
| MAKTK MAKINA TAKIM | 13,23 | 0,84 | 11.334.112,55 | 12:30 | |
| MANAS MANAS ENERJI YONETIMI | 24,00 | 9,99 | 666.783.325,96 | 12:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | 0,90 | 23.156.892,38 | 12:31 | |
| MARKA MARKA YATIRIM HOLDING | 29,28 | 9,99 | 54.089.102,44 | 12:31 | |
| MARMR MARMARA HOLDING | 2,19 | 1,39 | 104.512.790,67 | 12:31 | |
| MARTI MARTI OTEL | 1,48 | -2,63 | 58.533.024,85 | 12:31 | |
| MAVI MAVI GIYIM | 41,30 | 0,29 | 68.641.390,04 | 12:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 127,60 | 9,06 | 5.102.928.727,10 | 12:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,62 | 0,49 | 7.776.713,32 | 12:31 | |
| MEGAP MEGA POLIETILEN | 2,58 | -2,27 | 735.963,06 | 09:55 | |
| MEGMT MEGA METAL | 65,30 | -2,39 | 274.684.894,85 | 12:31 | |
| MEKAG MEKA GLOBAL MAKINE | 6,89 | -1,57 | 107.501.944,93 | 12:31 | |
| MEPET METRO PETROL VE TESISLERI | 23,94 | -4,77 | 12.553.320,74 | 12:31 | |
| MERCN MERCAN KIMYA | 17,13 | 1,84 | 23.153.773,19 | 12:31 | |
| MERIT MERIT TURIZM | 16,65 | 0,60 | 18.994.885,93 | 12:31 | |
| MERKO MERKO GIDA | 15,58 | -0,13 | 23.411.782,01 | 12:31 | |
| METRO METRO HOLDING | 5,16 | -0,58 | 26.771.827,53 | 12:31 | |
| MEYSU MEYSU GIDA | 12,94 | -0,31 | 133.841.000,53 | 12:31 | |
| MGROS MIGROS TICARET | 594,50 | 0,51 | 298.334.264,00 | 12:31 | |
| MHRGY MHR GMYO | 3,45 | 1,77 | 4.960.722,20 | 12:30 | |
| MIATK MIA TEKNOLOJI | 38,66 | 1,15 | 133.014.297,30 | 12:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,90 | 0,00 | 52.176,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,94 | -0,78 | 33.110.269,68 | 12:31 | |
| MNDTR MONDI TURKEY | 5,71 | -0,87 | 6.641.501,88 | 12:30 | |
| MOBTL MOBILTEL ILETISIM | 10,14 | 1,40 | 20.796.467,16 | 12:31 | |
| MOGAN MOGAN ENERJI | 9,68 | -0,21 | 44.577.429,79 | 12:31 | |
| MOPAS MOPAS MARKETCILIK | 38,68 | 1,52 | 116.406.827,84 | 12:31 | |
| MPARK MLP SAGLIK | 434,25 | -1,31 | 43.583.959,50 | 12:31 | |
| MRGYO MARTI GMYO | 1,42 | 0,71 | 36.055.860,07 | 12:31 | |
| MRSHL MARSHALL | 1.395,00 | 0,22 | 2.922.910,00 | 12:31 | |
| MSGYO MISTRAL GMYO | 7,59 | 2,85 | 53.419.812,15 | 12:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,50 | 0,37 | 10.292.830,72 | 12:31 | |
| MTRYO METRO YAT. ORT. | 9,79 | 0,93 | 564.403,36 | 12:28 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -0,65 | 572.291,48 | 12:30 | |
| NATEN NATUREL ENERJI | 7,04 | 0,57 | 12.740.163,54 | 12:31 | |
| NETAS NETAS TELEKOM. | 57,90 | 0,00 | 8.625.825,35 | 12:31 | |
| NETCD NETCAD YAZILIM | 133,90 | -3,74 | 856.268.576,20 | 12:31 | |
| NIBAS NIGBAS NIGDE BETON | 8,36 | 0,72 | 22.564.099,66 | 12:31 | |
| NTGAZ NATURELGAZ | 12,19 | 1,33 | 25.637.675,21 | 12:31 | |
| NTHOL NET HOLDING | 41,94 | -0,57 | 27.276.734,72 | 12:30 | |
| NUGYO NUROL GMYO | 9,09 | 0,78 | 2.889.712,97 | 12:31 | |
| NUHCM NUH CIMENTO | 295,00 | -9,99 | 231.135.006,50 | 12:31 | |
| OBAMS OBA MAKARNACILIK | 8,06 | -0,49 | 206.094.948,53 | 12:31 | |
| OBASE OBASE BILGISAYAR | 34,56 | 0,52 | 3.413.677,88 | 12:31 | |
| ODAS ODAS ELEKTRIK | 6,09 | 1,33 | 181.619.300,31 | 12:31 | |
| ODINE ODINE TEKNOLOJI | 627,50 | -3,46 | 166.889.704,50 | 12:31 | |
| OFSYM OFIS YEM GIDA | 61,75 | 0,90 | 11.187.567,25 | 12:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,90 | 2,03 | 119.001.031,60 | 12:31 | |
| ONRYT ONUR TEKNOLOJI | 58,90 | 1,12 | 38.772.073,15 | 12:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,43 | -1,15 | 3.033.321,02 | 12:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,00 | 0,67 | 17.699.514,05 | 12:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,80 | 1,75 | 129.914,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,60 | 1,33 | 7.662.486,71 | 12:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 0,72 | 9.836.880,04 | 12:28 | |
| OTKAR OTOKAR | 369,00 | 0,14 | 84.046.775,25 | 12:31 | |
| OTTO OTTO HOLDING | 312,25 | -0,56 | 21.846.517,75 | 12:31 | |
| OYAKC OYAK CIMENTO | 23,22 | 0,00 | 94.933.991,08 | 12:31 | |
| OYAYO OYAK YAT. ORT. | 59,00 | 3,51 | 3.753.351,40 | 12:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,05 | -0,62 | 1.747.443,88 | 12:31 | |
| OYYAT OYAK YATIRIM MENKUL | 62,70 | -1,26 | 22.470.788,45 | 12:31 | |
| OZATD OZATA DENIZCILIK | 213,00 | -0,47 | 20.468.054,70 | 12:31 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,49 | 3.124.912,03 | 12:28 | |
| OZKGY OZAK GMYO | 13,30 | -0,08 | 25.348.787,63 | 12:31 | |
| OZRDN OZERDEN AMBALAJ | 31,94 | -1,05 | 11.471.044,78 | 12:31 | |
| OZSUB OZSU BALIK | 23,60 | 6,50 | 207.013.180,20 | 12:31 | |
| OZYSR OZYASAR TEL | 47,78 | 2,97 | 15.754.635,32 | 12:30 | |
| PAGYO PANORA GMYO | 104,30 | 3,88 | 12.603.252,75 | 12:31 | |
| PAHOL PASIFIK HOLDING | 1,49 | 0,68 | 159.836.464,69 | 12:31 | |
| PAMEL PAMEL ELEKTRIK | 81,95 | 1,11 | 1.328.196,80 | 12:27 | |
| PAPIL PAPILON SAVUNMA | 15,89 | -0,44 | 84.501.207,06 | 12:31 | |
| PARSN PARSAN | 81,45 | 0,87 | 3.451.147,20 | 12:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,30 | -0,57 | 115.217.329,30 | 12:31 | |
| PATEK PASIFIK TEKNOLOJI | 17,61 | 0,34 | 75.161.154,62 | 12:31 | |
| PCILT PC ILETISIM MEDYA | 31,04 | 6,74 | 127.967.529,44 | 12:31 | |
| PEKGY PEKER GMYO | 13,33 | -0,52 | 2.051.412.168,34 | 12:31 | |
| PENGD PENGUEN GIDA | 8,82 | 1,38 | 11.686.455,10 | 12:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | 0,61 | 8.742.527,27 | 12:31 | |
| PETKM PETKIM | 20,44 | 3,23 | 1.051.683.442,11 | 12:31 | |
| PETUN PINAR ET VE UN | 11,47 | 0,17 | 7.204.388,72 | 12:31 | |
| PGSUS PEGASUS | 177,60 | 0,40 | 580.995.676,10 | 12:31 | |
| PINSU PINAR SU | 10,87 | -1,18 | 26.260.607,79 | 12:31 | |
| PKART PLASTIKKART | 73,50 | 0,89 | 7.931.533,75 | 12:31 | |
| PKENT PETROKENT TURIZM | 158,60 | 1,67 | 26.976.053,10 | 12:31 | |
| PLTUR PLATFORM TURIZM | 24,94 | 0,24 | 40.335.998,96 | 12:31 | |
| PNLSN PANELSAN CATI CEPHE | 52,75 | 7,43 | 89.971.084,72 | 12:31 | |
| PNSUT PINAR SUT | 10,96 | 0,64 | 3.075.962,88 | 12:31 | |
| POLHO POLISAN HOLDING | 21,72 | 5,44 | 89.180.383,16 | 12:31 | |
| POLTK POLITEKNIK METAL | 5.025,00 | -0,10 | 25.506.400,00 | 12:31 | |
| PRDGS PARDUS GIRISIM | 6,62 | 0,91 | 13.481.857,37 | 12:30 | |
| PRKAB TURK PRYSMIAN KABLO | 41,36 | -2,91 | 24.756.954,64 | 12:31 | |
| PRKME PARK ELEK.MADENCILIK | 18,63 | 0,27 | 8.942.106,94 | 12:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,60 | -0,64 | 9.157.598,50 | 12:31 | |
| PSDTC PERGAMON DIS TICARET | 119,10 | -0,25 | 2.392.646,30 | 12:30 | |
| PSGYO PASIFIK GMYO | 2,19 | 2,34 | 89.784.134,36 | 12:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,40 | 2,80 | 69.441,40 | 09:55 | |
| QNBTR QNB BANK | 285,75 | 3,53 | 874.966,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,14 | 0,32 | 169.275.489,04 | 12:31 | |
| RALYH RAL YATIRIM HOLDING | 137,40 | -2,55 | 37.103.068,40 | 12:30 | |
| RAYSG RAY SIGORTA | 200,60 | 0,70 | 19.246.875,50 | 12:31 | |
| REEDR REEDER TEKNOLOJI | 7,12 | 5,95 | 822.552.191,60 | 12:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,30 | -0,63 | 46.656.278,30 | 12:31 | |
| RNPOL RAINBOW POLIKARBONAT | 1,93 | -0,52 | 2.212.899,75 | 12:29 | |
| RODRG RODRIGO TEKSTIL | 20,38 | -0,20 | 1.669.039,85 | 12:28 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,81 | 0,53 | 25.581.708,25 | 12:31 | |
| RUBNS RUBENIS TEKSTIL | 32,54 | -0,67 | 3.449.359,10 | 12:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,17 | 4,94 | 228.319.162,18 | 12:31 | |
| RYGYO REYSAS GMYO | 31,90 | -0,56 | 27.024.434,30 | 12:26 | |
| RYSAS REYSAS LOJISTIK | 17,20 | -1,09 | 70.213.643,46 | 12:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,24 | -1,02 | 21.854.551,54 | 12:31 | |
| SAHOL SABANCI HOLDING | 94,00 | -0,05 | 1.282.016.894,70 | 12:31 | |
| SAMAT SARAY MATBAACILIK | 5,38 | 0,00 | 1.582.600,49 | 12:29 | |
| SANEL SANEL MUHENDISLIK | 34,86 | -0,51 | 3.554.653,60 | 12:31 | |
| SANFM SANIFOAM ENDUSTRI | 6,79 | 0,59 | 8.844.003,54 | 12:31 | |
| SANKO SANKO PAZARLAMA | 20,08 | 0,40 | 1.310.353,60 | 12:28 | |
| SARKY SARKUYSAN | 29,64 | -0,40 | 55.776.209,48 | 12:31 | |
| SASA SASA POLYESTER | 2,48 | 0,00 | 1.907.640.409,92 | 12:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,82 | -0,74 | 11.388.607,84 | 12:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,80 | -1,06 | 100.037.724,60 | 12:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,40 | 3,59 | 153.341.485,45 | 12:31 | |
| SEGYO SEKER GMYO | 5,31 | -0,93 | 25.911.763,78 | 12:31 | |
| SEKFK SEKER FIN. KIR. | 10,37 | 0,48 | 1.954.183,84 | 12:30 | |
| SEKUR SEKURO PLASTIK | 6,18 | 3,87 | 7.663.390,28 | 12:31 | |
| SELEC SELCUK ECZA DEPOSU | 82,80 | 1,16 | 10.898.361,55 | 12:30 | |
| SELVA SELVA GIDA | 2,20 | -0,90 | 39.203.619,79 | 12:31 | |
| SERNT SERANIT GRANIT SERAMIK | 7,61 | -1,81 | 45.066.227,67 | 12:31 | |
| SEYKM SEYITLER KIMYA | 4,50 | 0,00 | 2.825.641,23 | 12:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,40 | 2.997.161,58 | 12:31 | |
| SISE SISE CAM | 43,58 | 2,59 | 993.163.116,98 | 12:31 | |
| SKBNK SEKERBANK | 11,01 | 1,01 | 158.002.715,25 | 12:31 | |
| SKTAS SOKTAS | 3,23 | 1,25 | 5.427.852,15 | 12:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,50 | -0,94 | 12.502.588,75 | 12:30 | |
| SKYMD SEKER YATIRIM | 12,36 | 3,43 | 27.357.834,87 | 12:31 | |
| SMART SMARTIKS YAZILIM | 34,20 | -2,01 | 84.288.829,74 | 12:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,16 | 1,42 | 16.548.881,23 | 12:31 | |
| SMRVA SUMER VARLIK YONETIM | 58,95 | 0,94 | 41.158.727,20 | 12:31 | |
| SNGYO SINPAS GMYO | 3,85 | 2,67 | 71.600.168,68 | 12:31 | |
| SNICA SANICA ISI SANAYI | 3,83 | 0,52 | 7.232.264,97 | 12:29 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | 0,47 | 74.221,20 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,94 | 0,51 | 62.005,72 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,99 | -0,93 | 25.993.642,89 | 12:30 | |
| SOKM SOK MARKETLER TICARET | 53,50 | 0,28 | 81.237.027,85 | 12:31 | |
| SONME SONMEZ FILAMENT | 149,00 | -0,67 | 1.047.071,40 | 12:24 | |
| SRVGY SERVET GMYO | 3,22 | 3,87 | 64.529.767,34 | 12:31 | |
| SUMAS SUMAS SUNI TAHTA | 265,00 | 0,00 | 370.470,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,80 | -0,81 | 19.722.475,30 | 12:30 | |
| SURGY SUR TATIL EVLERI GMYO | 54,25 | -1,00 | 114.130.329,70 | 12:31 | |
| SUWEN SUWEN TEKSTIL | 8,86 | 0,68 | 8.365.057,56 | 12:30 | |
| SVGYO SAVUR GMYO | 7,77 | 9,90 | 73.124.324,70 | 12:31 | |
| TABGD TAB GIDA | 251,00 | -0,79 | 27.258.297,50 | 12:31 | |
| TARKM TARKIM BITKI KORUMA | 381,25 | -0,72 | 22.945.068,75 | 12:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,37 | 3,18 | 711.033.740,54 | 12:31 | |
| TATGD TAT GIDA | 17,47 | -0,57 | 16.300.571,40 | 12:31 | |
| TAVHL TAV HAVALIMANLARI | 288,50 | -0,52 | 158.034.519,75 | 12:31 | |
| TBORG T.TUBORG | 149,80 | 0,07 | 5.300.349,60 | 12:31 | |
| TCELL TURKCELL | 109,30 | 0,18 | 651.170.536,50 | 12:31 | |
| TCKRC KIRAC GALVANIZ | 93,00 | 0,76 | 62.995.395,65 | 12:31 | |
| TDGYO TREND GMYO | 18,09 | 0,28 | 3.417.928,68 | 12:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,45 | -1,08 | 671.526.431,70 | 12:31 | |
| TEKTU TEK-ART TURIZM | 9,36 | 0,00 | 53.305.665,17 | 12:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 303,50 | 2,27 | 963.545.726,00 | 12:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,26 | -0,25 | 9.166.252,59 | 12:30 | |
| TGSAS TGS DIS TICARET | 167,10 | -2,28 | 10.481.448,20 | 12:31 | |
| THYAO TURK HAVA YOLLARI | 292,50 | 0,86 | 2.302.494.887,00 | 12:31 | |
| TKFEN TEKFEN HOLDING | 85,15 | 1,67 | 181.968.954,45 | 12:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,56 | -0,09 | 40.896.628,38 | 12:31 | |
| TLMAN TRABZON LIMAN | 89,85 | 1,35 | 5.224.828,80 | 12:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 564,50 | -1,05 | 62.726.994,00 | 12:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,20 | 0,57 | 23.010.856,20 | 12:31 | |
| TNZTP TAPDI TINAZTEPE | 23,08 | 0,52 | 28.185.306,90 | 12:31 | |
| TOASO TOFAS OTO. FAB. | 309,25 | 1,48 | 597.187.529,75 | 12:31 | |
| TRALT TURK ALTIN ISLETMELERI | 51,25 | 0,20 | 1.061.142.896,15 | 12:31 | |
| TRCAS TURCAS HOLDING | 41,16 | -0,68 | 46.119.020,64 | 12:31 | |
| TRENJ TR DOGAL ENERJI | 103,90 | -0,19 | 52.297.498,10 | 12:30 | |
| TRGYO TORUNLAR GMYO | 83,75 | 0,06 | 25.239.246,40 | 12:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 804,50 | 0,63 | 67.848.349,00 | 12:30 | |
| TRILC TURK ILAC SERUM | 15,84 | 0,76 | 9.377.922,62 | 12:31 | |
| TRMET TR ANADOLU METAL MADENCILIK | 145,60 | 0,41 | 172.720.277,90 | 12:31 | |
| TSGYO TSKB GMYO | 6,85 | 1,33 | 2.113.985,19 | 12:25 | |
| TSKB T.S.K.B. | 12,60 | 2,19 | 82.201.382,35 | 12:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 90.580.653,58 | 12:31 | |
| TTKOM TURK TELEKOM | 60,20 | 0,33 | 205.086.134,15 | 12:31 | |
| TTRAK TURK TRAKTOR | 457,00 | -0,44 | 51.288.157,75 | 12:30 | |
| TUCLK TUGCELIK | 4,35 | 2,35 | 30.635.271,03 | 12:31 | |
| TUKAS TUKAS | 2,36 | 0,85 | 52.381.792,39 | 12:31 | |
| TUPRS TUPRAS | 253,75 | -0,49 | 3.297.437.825,75 | 12:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,93 | -1,49 | 122.310.582,97 | 12:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,22 | 2,18 | 2.432.763,52 | 12:30 | |
| TURSG TURKIYE SIGORTA | 13,72 | 5,30 | 385.862.982,06 | 12:31 | |
| UCAYM UCAY MUHENDISLIK | 25,08 | 0,00 | 100.943.948,88 | 12:31 | |
| UFUK UFUK YATIRIM | 1.554,00 | -1,52 | 6.431.590,00 | 12:31 | |
| ULAS ULASLAR TURIZM YAT. | 33,46 | -1,53 | 3.685.748,16 | 12:24 | |
| ULKER ULKER BISKUVI | 109,90 | 0,64 | 260.345.817,30 | 12:31 | |
| ULUFA ULUSAL FAKTORING | 4,05 | -0,25 | 15.356.932,54 | 12:31 | |
| ULUSE ULUSOY ELEKTRIK | 186,80 | 2,13 | 7.298.942,10 | 12:31 | |
| ULUUN ULUSOY UN SANAYI | 8,01 | 1,52 | 20.407.949,29 | 12:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,99 | 1,45 | 7.918.317,53 | 12:29 | |
| USAK USAK SERAMIK | 1,62 | 0,00 | 26.955.967,73 | 12:31 | |
| VAKBN VAKIFLAR BANKASI | 32,24 | 1,19 | 332.248.893,90 | 12:31 | |
| VAKFA VAKIF FAKTORING | 12,20 | 0,58 | 51.569.505,02 | 12:31 | |
| VAKFN VAKIF FIN. KIR. | 1,93 | 2,66 | 72.116.443,45 | 12:31 | |
| VAKKO VAKKO TEKSTIL | 75,45 | 1,41 | 84.902.087,25 | 12:31 | |
| VANGD VANET GIDA | 69,65 | -1,00 | 8.507.398,90 | 12:31 | |
| VBTYZ VBT YAZILIM | 22,10 | -0,09 | 14.436.799,46 | 12:31 | |
| VERTU VERUSATURK GIRISIM | 38,42 | 0,68 | 7.594.116,64 | 12:31 | |
| VERUS VERUSA HOLDING | 378,00 | 0,00 | 17.453.324,75 | 12:29 | |
| VESBE VESTEL BEYAZ ESYA | 7,29 | 0,28 | 11.699.106,23 | 12:31 | |
| VESTL VESTEL | 28,46 | 0,21 | 25.632.571,62 | 12:31 | |
| VKFYO VAKIF YAT. ORT. | 35,64 | 6,20 | 20.834.129,86 | 12:31 | |
| VKGYO VAKIF GMYO | 2,71 | 0,74 | 14.615.911,85 | 12:31 | |
| VKING VIKING KAGIT | 26,70 | -1,11 | 22.605.802,38 | 12:31 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,45 | 13.648.944,74 | 12:30 | |
| VSNMD VISNE MADENCILIK | 75,60 | 0,80 | 27.453.073,50 | 12:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,55 | 9,97 | 277.747.673,42 | 12:31 | |
| YATAS YATAS | 43,98 | 0,14 | 11.730.785,32 | 12:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,12 | 1,34 | 3.794.063,28 | 12:28 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,49 | -4,18 | 263.368,37 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,05 | 7,85 | 506.348.045,33 | 12:31 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 190,20 | 2,81 | 29.649.934,90 | 12:31 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,36 | 0,63 | 22.612.331,58 | 12:31 | |
| YKBNK YAPI VE KREDI BANK. | 35,30 | 0,91 | 2.069.414.090,94 | 12:31 | |
| YKSLN YUKSELEN CELIK | 3,29 | 3,13 | 16.101.283,56 | 12:30 | |
| YONGA YONGA MOBILYA | 55,45 | 4,62 | 119.550,20 | 09:55 | |
| YUNSA YUNSA | 8,44 | 1,32 | 29.936.030,75 | 12:31 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,15 | 0,00 | 22.503.282,07 | 12:31 | |
| ZEDUR ZEDUR ENERJI | 8,01 | 0,13 | 4.211.198,30 | 12:31 | |
| ZERGY ZERAY GMYO | 21,14 | -2,13 | 37.956.067,06 | 12:30 | |
| ZGYO Z GMYO | 24,48 | -2,08 | 267.286.029,56 | 12:31 | |
| ZOREN ZORLU ENERJI | 2,92 | 0,69 | 46.403.152,45 | 12:31 | |
| ZRGYO ZIRAAT GMYO | 21,52 | -0,28 | 2.492.406,64 | 12:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
