FİNANS

tukas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,46 6,40 6,49 34.263.750,05
6,38 6,32 6,54 48.342.839,72
6,50 6,39 6,50 41.222.797,98
6,40 6,34 6,50 45.942.577,27
6,43 6,43 6,62 52.894.912,98
6,56 6,53 6,64 64.007.922,85
6,52 6,42 6,60 50.923.152,58
6,53 6,45 6,56 46.091.626,78
6,44 6,43 6,74 66.176.181,59
6,58 6,48 6,64 88.500.720,86
6,46 6,46 6,62 62.696.474,75
6,53 6,51 6,75 158.947.688,07
6,47 6,18 6,47 93.780.411,63
6,22 6,22 6,59 114.323.619,30
6,54 6,29 6,59 53.658.030,89
6,36 6,36 6,60 74.347.757,13
6,47 6,40 6,84 82.605.590,70
6,84 6,61 7,24 114.097.293,93
7,18 7,16 7,36 62.810.837,24
7,32 7,12 7,36 100.008.949,46
7,18 7,09 7,24 66.396.649,19
7,08 7,05 7,35 82.524.697,07
7,25 7,23 7,35 58.716.526,00