FİNANS

tukas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,89 1,87 1,93 157.375.803,98
1,91 1,85 2,00 179.135.494,46
2,00 1,98 2,08 112.831.115,48
2,04 2,01 2,08 128.374.432,60
2,04 2,02 2,07 119.295.377,88
2,05 2,04 2,12 140.024.713,06
2,09 2,04 2,13 242.605.090,32
2,05 2,01 2,05 96.587.529,70
2,03 1,98 2,06 129.858.461,14
1,99 1,91 2,01 159.048.556,75
1,93 1,93 2,00 144.876.873,05
1,98 1,98 2,02 143.158.537,77
2,01 2,01 2,05 117.098.095,62
2,02 2,01 2,06 138.883.362,54
2,06 2,01 2,07 175.966.073,99
2,02 2,02 2,05 68.419.561,42
2,03 2,00 2,05 98.629.308,92
2,00 2,00 2,05 109.769.609,90
2,03 2,02 2,05 137.304.318,65
2,01 2,00 2,04 97.786.085,47
2,02 1,99 2,03 96.878.515,30
2,00 1,97 2,01 127.826.998,39
1,97 1,97 2,01 109.591.286,24
1,99 1,97 2,00 98.114.071,93