FİNANS

tukas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,67 6,65 6,75 8.192.205,27
6,67 6,58 6,70 11.623.986,05
6,66 6,61 6,73 12.902.500,21
6,69 6,65 6,78 12.095.128,18
6,65 6,65 6,84 18.136.008,41
6,75 6,73 6,97 25.764.489,57
6,97 6,75 7,00 47.634.623,50
6,76 6,71 6,98 47.525.387,20
6,69 6,65 6,78 12.752.565,63
6,73 6,68 6,84 9.703.713,46
6,78 6,65 6,85 20.488.061,31
6,66 6,65 6,77 5.854.908,75
6,72 6,65 6,74 6.907.723,96
6,66 6,65 6,81 12.195.529,19
6,79 6,76 7,06 25.206.764,92
6,96 6,86 7,00 20.853.083,24
6,83 6,81 6,93 12.985.010,97
6,83 6,79 6,88 10.316.417,96
6,81 6,69 6,84 16.262.078,31
6,67 6,63 6,69 6.721.942,14