FİNANS

turkiye sigorta - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,22 12,17 12,37 237.283.969,17
12,34 11,83 12,34 529.007.621,81
12,25 11,88 12,40 544.648.895,38
12,08 11,20 12,08 546.429.450,73
12,20 12,13 12,45 453.422.447,24
12,42 12,23 12,47 317.006.961,83
12,39 12,09 12,46 539.842.397,21
12,28 12,21 12,40 225.406.764,38
12,40 12,36 12,53 385.512.044,61
12,38 11,95 12,38 302.888.605,79
12,11 11,79 12,65 493.149.451,92
12,60 12,35 12,86 799.732.792,79
12,80 12,60 13,06 803.726.268,92
12,83 12,70 12,92 895.885.709,59
12,70 12,65 12,87 643.746.793,30
12,67 12,42 12,78 895.863.064,79
12,64 12,36 12,73 860.055.903,43
12,45 11,91 12,78 1.734.342.302,79
11,87 11,85 11,96 371.275.804,97
11,79 11,70 11,88 489.739.553,65
11,82 11,74 12,01 632.590.985,12
11,98 11,90 12,16 821.159.206,04
12,06 11,87 12,16 752.007.944,22
11,96 11,74 12,18 902.516.103,15