FİNANS

turkiye sigorta - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,29 9,18 9,39 103.961.077,53
9,16 9,15 9,42 100.084.795,01
9,41 9,35 9,56 86.413.745,13
9,46 8,72 9,47 169.636.681,38
8,84 8,74 8,95 97.115.500,05
8,82 8,74 9,08 146.676.506,50
8,73 8,65 8,81 116.150.127,04
8,73 8,68 9,03 106.490.216,12
8,88 8,86 9,15 94.939.390,62
9,26 9,22 9,41 83.152.527,32
9,32 9,28 9,57 121.334.810,87
9,37 9,02 9,42 203.973.579,90
9,15 9,08 9,62 183.826.962,00
9,55 9,51 9,99 235.159.195,11
10,00 9,60 10,00 108.368.056,73
9,64 9,49 9,64 76.539.672,86
9,52 9,43 9,76 278.008.594,06
9,70 9,66 9,81 136.321.958,68
9,76 9,74 9,92 129.112.796,72
9,76 9,70 9,99 127.328.531,70
9,95 9,91 10,09 125.594.066,89
9,96 9,51 9,99 188.304.555,83
9,53 9,45 9,64 110.553.009,03
9,57 9,35 9,67 261.316.074,07