FİNANS

ulaslar turizm yat. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,86 29,00 30,00 6.687.556,32
30,50 29,00 32,10 10.466.265,14
30,60 28,70 31,80 20.370.585,84
29,34 26,50 29,94 10.743.803,90
27,24 26,54 27,90 3.602.825,18
27,16 26,06 27,38 3.979.102,08
26,66 26,50 28,00 6.705.920,76
27,86 26,66 29,06 4.695.763,48
27,36 26,18 27,78 5.008.258,28
27,00 25,76 27,38 6.354.368,72
26,16 26,00 27,50 7.726.057,26
27,14 25,00 28,20 13.909.524,92
27,12 25,66 27,94 15.876.589,42
25,40 25,40 26,96 4.781.426,94
26,98 26,50 27,50 5.180.514,76
27,40 26,56 28,36 4.081.123,04
27,80 26,50 28,48 6.008.912,98
28,52 27,60 29,00 1.457.807,32
28,56 28,56 30,30 7.620.486,62
30,30 30,00 31,10 6.564.028,44
30,62 30,62 31,98 4.444.309,06
31,50 30,40 31,98 4.334.971,24
31,94 31,10 33,40 4.819.984,64