Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,17 | 0,33 | 73.216.858,60 | 12:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,70 | -2,33 | 17.323.048,86 | 12:00 | |
| ACSEL ACIPAYAM SELULOZ | 111,60 | -1,50 | 5.160.217,70 | 12:00 | |
| ADEL ADEL KALEMCILIK | 29,02 | -0,89 | 8.342.097,14 | 12:00 | |
| ADESE ADESE GAYRIMENKUL | 3,88 | 2,11 | 789.916.069,95 | 12:00 | |
| ADGYO ADRA GMYO | 47,70 | 1,58 | 17.822.388,22 | 12:00 | |
| AEFES ANADOLU EFES | 14,23 | -3,46 | 536.701.552,30 | 12:00 | |
| AFYON AFYON CIMENTO | 12,61 | 0,08 | 11.078.635,86 | 12:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 197,70 | 0,36 | 23.168.708,70 | 12:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 24,92 | -2,81 | 32.511.973,62 | 12:00 | |
| AGROT AGROTECH TEKNOLOJI | 7,22 | -0,69 | 21.690.291,14 | 12:00 | |
| AGYO ATAKULE GMYO | 7,36 | -0,81 | 259.158,62 | 11:59 | |
| AHGAZ AHLATCI DOGALGAZ | 24,84 | 0,32 | 24.210.959,20 | 12:00 | |
| AHSGY AHES GMYO | 43,92 | -0,14 | 11.421.937,10 | 12:00 | |
| AKBNK AKBANK | 57,45 | -0,86 | 2.113.579.661,35 | 12:00 | |
| AKCNS AKCANSA | 128,70 | -0,08 | 14.453.283,90 | 11:59 | |
| AKENR AKENERJI | 10,09 | -0,79 | 14.643.124,86 | 12:00 | |
| AKFGY AKFEN GMYO | 2,54 | -3,42 | 154.124.697,07 | 12:00 | |
| AKFIS AKFEN INSAAT | 22,64 | -4,07 | 138.916.639,72 | 12:00 | |
| AKFYE AKFEN YEN. ENERJI | 16,83 | -1,64 | 61.765.146,12 | 12:00 | |
| AKGRT AKSIGORTA | 6,41 | -0,47 | 35.281.486,75 | 12:00 | |
| AKMGY AKMERKEZ GMYO | 223,50 | 0,49 | 464.346,70 | 12:00 | |
| AKSA AKSA | 12,25 | 0,74 | 46.030.268,66 | 12:00 | |
| AKSEN AKSA ENERJI | 48,66 | -0,41 | 250.606.772,90 | 12:00 | |
| AKSGY AKIS GMYO | 7,46 | 0,13 | 2.954.527,26 | 12:00 | |
| AKSUE AKSU ENERJI | 16,59 | -0,66 | 728.973,94 | 11:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,07 | 0,00 | 1.978.996,95 | 11:59 | |
| ALARK ALARKO HOLDING | 78,55 | 0,38 | 96.952.745,10 | 12:00 | |
| ALBRK ALBARAKA TURK | 7,85 | -0,63 | 16.390.902,88 | 12:00 | |
| ALCAR ALARKO CARRIER | 900,50 | -0,39 | 3.636.808,00 | 12:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,40 | -1,00 | 11.610.123,50 | 12:00 | |
| ALFAS ALFA SOLAR ENERJI | 41,08 | -0,53 | 12.970.205,66 | 12:00 | |
| ALGYO ALARKO GMYO | 21,46 | -1,01 | 9.152.118,68 | 12:00 | |
| ALKA ALKIM KAGIT | 11,28 | 0,80 | 11.488.851,33 | 11:59 | |
| ALKIM ALKIM KIMYA | 18,62 | -0,96 | 11.696.858,24 | 11:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 91,75 | -3,83 | 249.005.586,15 | 12:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,07 | -1,73 | 1.766.429.853,03 | 12:00 | |
| ALTNY ALTINAY SAVUNMA | 63,60 | -0,70 | 70.247.195,75 | 12:00 | |
| ALVES ALVES KABLO | 28,78 | 1,62 | 71.625.659,40 | 12:00 | |
| ANELE ANEL ELEKTRIK | 15,55 | -1,27 | 5.685.598,79 | 12:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,37 | -1,22 | 6.989.483,84 | 12:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 93,15 | 0,49 | 31.245.282,40 | 12:00 | |
| ANSGR ANADOLU SIGORTA | 22,04 | 1,10 | 83.624.808,64 | 12:00 | |
| ARASE DOGU ARAS ENERJI | 51,55 | -0,67 | 2.009.190,80 | 11:59 | |
| ARCLK ARCELIK | 106,40 | -1,02 | 145.708.616,20 | 12:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,90 | -0,95 | 17.576.196,10 | 11:59 | |
| ARENA ARENA BILGISAYAR | 29,10 | 0,41 | 9.617.893,76 | 12:00 | |
| ARMGD ARMADA GIDA | 37,56 | 1,79 | 70.626.750,52 | 12:00 | |
| ARSAN ARSAN TEKSTIL | 2,83 | 1,07 | 40.206.522,02 | 11:59 | |
| ARTMS ARTEMIS HALI | 54,80 | 5,69 | 162.065.723,20 | 12:00 | |
| ARZUM ARZUM EV ALETLERI | 2,99 | -0,66 | 13.293.202,54 | 12:00 | |
| ASELS ASELSAN | 204,00 | 0,05 | 1.692.967.814,20 | 12:00 | |
| ASGYO ASCE GMYO | 10,93 | -1,00 | 10.494.900,45 | 12:00 | |
| ASTOR ASTOR ENERJI | 96,00 | -1,64 | 457.393.674,30 | 12:00 | |
| ASUZU ANADOLU ISUZU | 53,70 | 0,09 | 10.450.264,95 | 12:00 | |
| ATAGY ATA GMYO | 13,78 | -1,22 | 698.975,17 | 11:58 | |
| ATAKP ATAKEY PATATES | 51,55 | -1,72 | 6.902.049,60 | 12:00 | |
| ATATP ATP YAZILIM | 123,40 | -2,68 | 72.511.697,90 | 12:00 | |
| ATEKS AKIN TEKSTIL | 74,95 | 0,00 | 12.366,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,20 | 0,81 | 638.327,36 | 11:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,65 | 0,08 | 384.955,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,23 | 0,06 | 6.527.730,90 | 11:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,72 | -0,78 | 16.039.442,78 | 11:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,21 | -0,47 | 5.779.744,59 | 12:00 | |
| AVPGY AVRUPAKENT GMYO | 57,70 | 1,32 | 19.724.637,85 | 12:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,47 | -2,60 | 2.538.456,34 | 12:00 | |
| AYCES ALTINYUNUS CESME | 421,50 | -0,41 | 4.662.368,50 | 11:58 | |
| AYDEM AYDEM ENERJI | 18,20 | 4,00 | 45.457.966,93 | 12:00 | |
| AYEN AYEN ENERJI | 26,02 | -0,54 | 2.452.679,22 | 11:58 | |
| AYES AYES CELIK HASIR VE CIT | 15,85 | 0,00 | 23.996,90 | 09:55 | |
| AYGAZ AYGAZ | 180,60 | -0,22 | 17.494.545,70 | 11:59 | |
| AZTEK AZTEK TEKNOLOJI | 53,85 | -2,97 | 34.619.815,15 | 12:00 | |
| BAGFS BAGFAS | 31,04 | -0,83 | 7.081.751,88 | 11:58 | |
| BAHKM BAHADIR KIMYA | 58,40 | 0,60 | 30.330.861,55 | 12:00 | |
| BAKAB BAK AMBALAJ | 36,62 | -0,33 | 7.633.217,20 | 12:00 | |
| BALAT BALATACILAR BALATACILIK | 71,55 | 2,80 | 280.762,20 | 09:55 | |
| BALSU BALSU GIDA | 19,96 | -3,20 | 24.040.621,76 | 12:00 | |
| BANVT BANVIT | 179,90 | -0,39 | 8.969.266,10 | 12:00 | |
| BARMA BAREM AMBALAJ | 19,00 | 0,37 | 6.116.801,85 | 11:58 | |
| BASCM BASTAS BASKENT CIMENTO | 15,60 | 0,00 | 59.748,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 38,86 | 0,41 | 9.006.930,16 | 12:00 | |
| BAYRK BAYRAK TABAN SANAYI | 34,64 | -2,09 | 34.707.113,22 | 12:00 | |
| BEGYO BATI EGE GMYO | 5,17 | -0,96 | 26.000.438,38 | 12:00 | |
| BERA BERA HOLDING | 18,02 | -0,83 | 47.757.026,24 | 12:00 | |
| BESLR BESLER GIDA | 13,08 | -0,30 | 10.238.287,95 | 12:00 | |
| BEYAZ BEYAZ FILO | 27,94 | -0,57 | 7.569.382,40 | 11:59 | |
| BFREN BOSCH FREN SISTEMLERI | 160,10 | -0,99 | 14.286.076,90 | 11:58 | |
| BIENY BIEN YAPI URUNLERI | 40,08 | 0,15 | 36.327.009,36 | 12:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,20 | -1,85 | 1.382.427,60 | 11:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,31 | -0,77 | 32.754.247,51 | 12:00 | |
| BIMAS BIM MAGAZALAR | 530,50 | -1,39 | 690.386.608,00 | 12:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 142,40 | -0,07 | 17.225.982,00 | 12:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | -0,33 | 147.335.958,21 | 12:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,24 | 0,00 | 6.973.871,10 | 12:00 | |
| BIZIM BIZIM MAGAZALARI | 25,98 | 0,85 | 2.406.187,60 | 12:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | 0,00 | 44.184.252,59 | 12:00 | |
| BLCYT BILICI YATIRIM | 23,50 | 1,64 | 14.041.416,46 | 11:58 | |
| BLUME BLUME METAL KIMYA | 58,60 | -0,17 | 31.201.433,10 | 12:00 | |
| BMSCH BMS CELIK HASIR | 16,47 | 4,64 | 22.918.204,40 | 12:00 | |
| BMSTL BMS BIRLESIK METAL | 62,50 | -1,50 | 34.425.097,35 | 12:00 | |
| BNTAS BANTAS AMBALAJ | 6,53 | 0,93 | 9.527.070,90 | 11:59 | |
| BOBET BOGAZICI BETON SANAYI | 18,60 | 1,53 | 32.674.234,73 | 12:00 | |
| BORLS BORLEASE OTOMOTIV | 26,52 | 0,76 | 7.190.074,18 | 11:59 | |
| BORSK BOR SEKER | 22,96 | -0,69 | 9.245.681,90 | 12:00 | |
| BOSSA BOSSA | 7,68 | -2,17 | 12.805.918,21 | 12:00 | |
| BRISA BRISA | 95,65 | 4,65 | 108.128.217,25 | 12:00 | |
| BRKO BIRKO MENSUCAT | 8,44 | 0,96 | 571.067,28 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,06 | -1,95 | 1.378.644,55 | 11:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,95 | 3,30 | 176.023.370,55 | 12:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,96 | -0,85 | 7.703.647,35 | 12:00 | |
| BRMEN BIRLIK MENSUCAT | 19,15 | -0,52 | 276.889,85 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 397,00 | -1,24 | 92.793.359,25 | 12:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.993,00 | 0,25 | 29.420.572,00 | 12:00 | |
| BSOKE BATISOKE CIMENTO | 15,25 | -0,33 | 39.937.738,95 | 12:00 | |
| BTCIM BATI CIMENTO | 4,19 | 0,96 | 175.986.344,07 | 12:00 | |
| BUCIM BURSA CIMENTO | 6,13 | -0,33 | 6.536.985,48 | 11:59 | |
| BULGS BULLS GSYO | 33,78 | 3,05 | 125.483.313,74 | 12:00 | |
| BURCE BURCELIK | 29,30 | 9,98 | 379.000.974,62 | 12:00 | |
| BURVA BURCELIK VANA | 180,10 | 9,95 | 35.703.001,10 | 11:59 | |
| BVSAN BULBULOGLU VINC | 132,40 | -3,29 | 77.378.999,50 | 12:00 | |
| BYDNR BAYDONER RESTORANLARI | 20,40 | -0,29 | 2.363.235,81 | 12:00 | |
| CANTE CAN2 TERMIK | 1,99 | -0,50 | 243.839.443,13 | 12:00 | |
| CASA CASA EMTIA PETROL | 92,00 | 0,05 | 411.332,00 | 09:55 | |
| CATES CATES ELEKTRIK | 30,88 | -0,19 | 6.061.325,04 | 12:00 | |
| CCOLA COCA COLA ICECEK | 50,00 | -0,70 | 157.720.206,52 | 12:00 | |
| CELHA CELIK HALAT | 8,57 | -0,12 | 2.279.813,54 | 12:00 | |
| CEMAS CEMAS DOKUM | 5,88 | -2,97 | 98.077.702,41 | 12:00 | |
| CEMTS CEMTAS | 10,51 | -0,38 | 21.877.723,33 | 12:00 | |
| CEMZY CEM ZEYTIN | 37,80 | 3,56 | 54.307.736,82 | 12:00 | |
| CEOEM CEO EVENT MEDYA | 25,20 | 0,48 | 23.251.334,70 | 11:59 | |
| CGCAM CAGDAS CAM | 32,38 | -2,94 | 47.678.411,04 | 12:00 | |
| CIMSA CIMSA | 42,20 | -0,99 | 89.484.071,00 | 12:00 | |
| CLEBI CELEBI | 1.497,00 | -1,19 | 23.522.111,00 | 12:00 | |
| CMBTN CIMBETON | 2.122,00 | -0,89 | 11.324.408,00 | 11:59 | |
| CMENT CIMENTAS | 354,75 | 1,79 | 267.836,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,16 | 0,64 | 7.870.722,61 | 11:59 | |
| COSMO COSMOS YAT. HOLDING | 135,90 | -3,14 | 3.505.508,80 | 12:00 | |
| CRDFA CREDITWEST FAKTORING | 34,02 | 0,06 | 11.496.378,60 | 09:55 | |
| CRFSA CARREFOURSA | 118,40 | 1,81 | 54.053.218,20 | 12:00 | |
| CUSAN CUHADAROGLU METAL | 24,76 | -1,20 | 10.530.418,74 | 11:59 | |
| CVKMD CVK MADEN | 20,24 | -0,30 | 391.584.804,48 | 12:00 | |
| CWENE CW ENERJI | 24,06 | 0,25 | 119.838.726,60 | 12:00 | |
| DAGI DAGI GIYIM | 8,30 | -1,19 | 26.640.140,76 | 12:00 | |
| DAPGM DAP GAYRIMENKUL | 12,80 | -1,92 | 38.085.897,97 | 12:00 | |
| DARDL DARDANEL | 2,40 | -2,04 | 36.445.500,20 | 12:00 | |
| DCTTR DCT TRADING DIS TICARET | 29,96 | -1,45 | 18.007.934,32 | 12:00 | |
| DENGE DENGE HOLDING | 2,72 | -1,45 | 15.870.690,14 | 12:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,15 | -1,28 | 42.569.019,32 | 12:00 | |
| DERIM DERIMOD | 36,62 | 0,05 | 4.455.250,74 | 11:59 | |
| DESA DESA DERI | 14,91 | -0,60 | 3.780.280,45 | 11:58 | |
| DESPC DESPEC BILGISAYAR | 57,90 | 0,00 | 5.943.506,45 | 11:56 | |
| DEVA DEVA HOLDING | 69,55 | -0,71 | 13.301.100,30 | 12:00 | |
| DGATE DATAGATE BILGISAYAR | 74,55 | 5,00 | 28.965.214,55 | 12:00 | |
| DGGYO DOGUS GMYO | 31,10 | 0,19 | 365.534,54 | 11:59 | |
| DGNMO DOGANLAR MOBILYA | 5,78 | -0,17 | 3.543.293,84 | 11:55 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,50 | 8,54 | 381.585,50 | 09:55 | |
| DITAS DITAS DOGAN | 24,48 | 0,25 | 3.046.834,16 | 12:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,33 | 26.297.383,31 | 12:00 | |
| DMRGD DMR UNLU MAMULLER | 25,20 | -1,64 | 17.645.666,90 | 12:00 | |
| DMSAS DEMISAS DOKUM | 8,86 | 0,45 | 8.370.809,96 | 11:56 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,44 | -0,56 | 9.602.853,58 | 11:58 | |
| DOAS DOGUS OTOMOTIV | 172,40 | -0,35 | 152.166.293,70 | 12:00 | |
| DOBUR BIG MEDYA TEKNOLOJI | 340,00 | -3,55 | 34.054.316,75 | 12:00 | |
| DOCO DO-CO | 10.362,50 | -1,47 | 25.562.642,50 | 12:00 | |
| DOFER DOFER YAPI MALZEMELERI | 62,00 | 4,20 | 48.593.745,00 | 12:00 | |
| DOFRB DOF ROBOTIK | 104,40 | -10,00 | 250.939.493,50 | 12:00 | |
| DOGUB DOGUSAN | 36,98 | 9,99 | 11.810.820,32 | 12:00 | |
| DOHOL DOGAN HOLDING | 17,15 | -1,21 | 126.708.413,77 | 12:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,52 | 1,99 | 1.841.813,76 | 11:59 | |
| DSTKF DESTEK FINANS FAKTORING | 534,00 | -0,09 | 600.768.605,50 | 12:00 | |
| DUNYH DUNYA HOLDING | 100,00 | -4,21 | 39.742.092,85 | 11:59 | |
| DURDO DURAN DOGAN BASIM | 3,44 | -1,15 | 4.913.353,71 | 12:00 | |
| DURKN DURUKAN SEKERLEME | 15,01 | 0,07 | 7.310.226,12 | 12:00 | |
| DYOBY DYO BOYA | 13,92 | -0,14 | 3.497.937,32 | 11:59 | |
| DZGYO DENIZ GMYO | 6,34 | -2,46 | 11.713.040,40 | 12:00 | |
| EBEBK EBEBEK MAGAZACILIK | 54,35 | -0,55 | 8.888.023,45 | 12:00 | |
| ECILC ECZACIBASI ILAC | 81,85 | -9,96 | 38.673.797,60 | 11:59 | |
| ECZYT ECZACIBASI YATIRIM | 259,75 | -9,34 | 727.380.613,75 | 12:00 | |
| EDATA E-DATA TEKNOLOJI | 5,29 | -2,76 | 14.787.766,42 | 12:00 | |
| EDIP EDIP GAYRIMENKUL | 34,08 | 7,17 | 68.550.472,24 | 12:00 | |
| EFORC EFOR YATIRIM | 134,00 | 0,75 | 98.717.814,80 | 12:00 | |
| EGEEN EGE ENDUSTRI | 7.732,50 | -0,87 | 37.370.177,50 | 11:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,88 | 0,76 | 8.084.661,02 | 12:00 | |
| EGEPO NASMED EGEPOL | 7,66 | 0,26 | 6.502.512,17 | 11:59 | |
| EGGUB EGE GUBRE | 100,10 | -0,20 | 20.379.205,45 | 11:57 | |
| EGPRO EGE PROFIL | 25,94 | 0,86 | 4.740.971,94 | 12:00 | |
| EGSER EGE SERAMIK | 3,27 | -1,21 | 2.057.519,21 | 11:59 | |
| EKGYO EMLAK KONUT GMYO | 18,69 | -1,58 | 881.706.040,44 | 12:00 | |
| EKIZ EKIZ KIMYA | 85,00 | 0,00 | 174.335,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,00 | -0,15 | 46.569.935,86 | 12:00 | |
| EKSUN EKSUN GIDA | 6,01 | -0,50 | 3.424.833,64 | 12:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,06 | -0,56 | 16.178.812,62 | 12:00 | |
| EMKEL EMEK ELEKTRIK | 48,30 | 0,37 | 143.057.795,26 | 12:00 | |
| EMNIS EMINIS AMBALAJ | 185,80 | 2,43 | 282.230,20 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,54 | -2,33 | 11.312.361,30 | 11:59 | |
| ENERY ENERYA ENERJI | 9,28 | -1,28 | 57.657.730,66 | 12:00 | |
| ENJSA ENERJISA ENERJI | 79,15 | 0,57 | 60.609.477,45 | 12:00 | |
| ENKAI ENKA INSAAT | 71,65 | -0,69 | 324.992.967,80 | 12:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 103,60 | 1,57 | 11.223.136,30 | 12:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,20 | -0,97 | 29.372.048,19 | 12:00 | |
| EPLAS EGEPLAST | 6,43 | 0,31 | 7.892.752,99 | 11:59 | |
| ERBOS ERBOSAN | 184,00 | 2,00 | 5.698.762,10 | 11:55 | |
| ERCB ERCIYAS CELIK BORU | 73,30 | 0,41 | 8.036.112,05 | 11:56 | |
| EREGL EREGLI DEMIR CELIK | 27,50 | 1,18 | 2.389.115.867,10 | 12:00 | |
| ERSU ERSU GIDA | 20,78 | -3,35 | 11.615.460,80 | 12:00 | |
| ESCAR ESCAR FILO | 20,44 | 1,29 | 60.224.276,50 | 12:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,21 | -2,43 | 33.784.915,55 | 12:00 | |
| ESEN ESENBOGA ELEKTRIK | 13,73 | -9,97 | 516.550.954,19 | 11:59 | |
| ETILR ETILER GIDA | 4,32 | -1,37 | 15.019.119,97 | 12:00 | |
| ETYAT EURO TREND YAT. ORT. | 26,48 | -1,34 | 3.105.287,20 | 11:58 | |
| EUHOL EURO YATIRIM HOLDING | 9,90 | 3,77 | 701.632,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,40 | 4,19 | 12.186.523,83 | 12:00 | |
| EUPWR EUROPOWER ENERJI | 25,88 | -1,15 | 26.018.435,50 | 12:00 | |
| EUREN EUROPEN ENDUSTRI | 8,42 | 1,32 | 164.692.104,23 | 12:00 | |
| EUYO EURO YAT. ORT. | 13,52 | -0,22 | 2.093.443,38 | 11:51 | |
| EYGYO EYG GMYO | 4,59 | 1,32 | 28.494.198,70 | 12:00 | |
| FADE FADE GIDA | 14,50 | -1,09 | 2.875.314,70 | 12:00 | |
| FENER FENERBAHCE FUTBOL | 9,86 | 0,00 | 72.759.213,45 | 12:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | -1,77 | 2.561.407,03 | 11:59 | |
| FMIZP F-M IZMIT PISTON | 308,25 | -0,48 | 4.516.950,50 | 11:57 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,01 | 0,33 | 123.211.510,58 | 12:00 | |
| FORMT FORMET METAL VE CAM | 4,09 | 0,00 | 60.145.498,85 | 12:00 | |
| FORTE FORTE BILGI ILETISIM | 71,30 | -2,19 | 22.379.705,20 | 11:59 | |
| FRIGO FRIGO PAK GIDA | 10,95 | 1,96 | 70.069.693,23 | 12:00 | |
| FROTO FORD OTOSAN | 97,70 | 1,24 | 807.599.007,00 | 12:00 | |
| FZLGY FUZUL GMYO | 14,15 | -0,21 | 25.233.255,81 | 11:59 | |
| GARAN GARANTI BANKASI | 124,80 | 0,48 | 1.721.457.390,40 | 12:00 | |
| GARFA GARANTI FAKTORING | 24,56 | -0,41 | 2.230.549,50 | 11:58 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,38 | 1,51 | 103.925.837,77 | 12:00 | |
| GEDZA GEDIZ AMBALAJ | 28,26 | -0,14 | 11.756.464,52 | 12:00 | |
| GENIL GEN ILAC | 194,60 | -0,61 | 44.888.717,50 | 12:00 | |
| GENTS GENTAS | 8,84 | -1,56 | 22.316.727,42 | 12:00 | |
| GEREL GERSAN ELEKTRIK | 19,81 | 1,02 | 49.422.823,35 | 12:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,62 | -1,34 | 33.457.217,92 | 12:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 123,50 | 3,52 | 58.129.986,20 | 12:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,99 | 0,39 | 1.360.259,92 | 11:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,90 | -0,38 | 19.681.945,40 | 11:56 | |
| GLRMK GULERMAK AGIR SANAYI | 186,00 | 0,00 | 106.560.898,00 | 12:00 | |
| GLRYH GULER YAT. HOLDING | 4,15 | 0,24 | 7.673.445,44 | 11:59 | |
| GLYHO GLOBAL YAT. HOLDING | 10,26 | 2,29 | 80.781.644,22 | 12:00 | |
| GMTAS GIMAT MAGAZACILIK | 43,78 | 0,18 | 30.535.871,84 | 12:00 | |
| GOKNR GOKNUR GIDA | 21,70 | -0,91 | 24.701.478,96 | 11:59 | |
| GOLTS GOLTAS CIMENTO | 320,50 | -0,16 | 10.228.860,75 | 11:59 | |
| GOODY GOOD-YEAR | 17,05 | -0,76 | 4.123.042,56 | 12:00 | |
| GOZDE GOZDE GIRISIM | 20,36 | -2,02 | 32.060.389,02 | 12:00 | |
| GRNYO GARANTI YAT. ORT. | 13,64 | 10,00 | 8.496.636,05 | 11:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 336,50 | -4,61 | 223.049.127,75 | 12:00 | |
| GRTHO GRAINTURK HOLDING | 676,50 | 1,27 | 42.186.885,50 | 12:00 | |
| GSDDE GSD DENIZCILIK | 9,54 | 0,10 | 3.128.600,80 | 11:58 | |
| GSDHO GSD HOLDING | 4,22 | -0,94 | 5.061.737,85 | 11:59 | |
| GSRAY GALATASARAY SPORTIF | 1,49 | 3,47 | 412.793.456,81 | 12:00 | |
| GUBRF GUBRE FABRIK. | 277,75 | -1,51 | 162.194.306,50 | 12:00 | |
| GUNDG GUNDOGDU GIDA | 88,30 | -1,78 | 60.771.258,75 | 12:00 | |
| GWIND GALATA WIND ENERJI | 24,02 | 0,25 | 24.997.102,88 | 12:00 | |
| GZNMI GEZINOMI SEYAHAT | 260,00 | 0,29 | 23.764.135,25 | 12:00 | |
| HALKB T. HALK BANKASI | 26,46 | -0,90 | 412.469.963,90 | 12:00 | |
| HATEK HATAY TEKSTIL | 14,63 | -0,41 | 5.753.110,06 | 12:00 | |
| HATSN HATSAN GEMI | 44,76 | -1,84 | 17.613.306,40 | 11:59 | |
| HDFGS HEDEF GIRISIM | 5,07 | 9,74 | 308.919.265,46 | 12:00 | |
| HEDEF HEDEF HOLDING | 85,30 | 6,16 | 652.976.670,30 | 12:00 | |
| HEKTS HEKTAS | 3,23 | -2,42 | 100.257.558,08 | 12:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,66 | -0,77 | 8.227.297,20 | 12:00 | |
| HLGYO HALK GMYO | 3,51 | -0,28 | 26.025.089,21 | 12:00 | |
| HOROZ HOROZ LOJISTIK | 65,25 | -0,38 | 43.237.909,15 | 12:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,75 | -1,02 | 17.817.969,80 | 11:59 | |
| HTTBT HITIT BILGISAYAR | 46,20 | -0,82 | 8.215.021,34 | 12:00 | |
| HUBVC HUB GIRISIM | 3,22 | 9,90 | 28.143.685,37 | 12:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,53 | -1,12 | 13.955.165,22 | 11:59 | |
| HURGZ HURRIYET GZT. | 6,40 | 0,16 | 10.317.839,91 | 11:55 | |
| ICBCT ICBC TURKEY BANK | 14,58 | -0,82 | 11.171.405,47 | 12:00 | |
| ICUGS ICU GIRISIM | 2,86 | 3,62 | 82.759.751,47 | 12:00 | |
| IDGYO IDEALIST GMYO | 3,67 | 1,94 | 3.455.965,00 | 12:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 24,06 | -9,96 | 20.953.035,96 | 12:00 | |
| IHAAS IHLAS HABER AJANSI | 35,42 | 6,82 | 95.144.461,92 | 11:59 | |
| IHEVA IHLAS EV ALETLERI | 2,45 | 0,00 | 925.847,95 | 12:00 | |
| IHGZT IHLAS GAZETECILIK | 1,71 | 0,59 | 9.050.923,03 | 11:58 | |
| IHLAS IHLAS HOLDING | 3,04 | 1,67 | 157.145.404,18 | 12:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,70 | 1,12 | 18.549.803,98 | 12:00 | |
| IHYAY IHLAS YAYIN HOLDING | 2,38 | 3,93 | 13.961.994,99 | 12:00 | |
| IMASM IMAS MAKINA | 4,09 | -1,68 | 51.727.422,37 | 11:59 | |
| INDES INDEKS BILGISAYAR | 7,91 | 1,28 | 6.976.697,82 | 11:59 | |
| INFO INFO YATIRIM | 4,47 | 9,83 | 316.185.864,06 | 12:00 | |
| INGRM INGRAM BILISIM | 412,00 | 0,61 | 9.673.956,75 | 12:00 | |
| INTEK INNOSA TEKNOLOJI | 299,25 | 0,42 | 447.977,25 | 09:55 | |
| INTEM INTEMA | 300,25 | -2,83 | 128.856.801,00 | 12:00 | |
| INVEO INVEO YATIRIM HOLDING | 11,00 | 5,26 | 227.988.208,14 | 12:00 | |
| INVES INVESTCO HOLDING | 245,50 | -9,99 | 44.140.304,00 | 11:59 | |
| IPEKE IPEK DOGAL ENERJI | 70,40 | -2,15 | 43.613.980,65 | 12:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 103,00 | 0,00 | 213.416,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 650.000,00 | 8,74 | 650.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 11,79 | 0,17 | 2.626.270.636,59 | 12:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,68 | 0,00 | 41.285.197,50 | 12:00 | |
| ISFIN IS FIN.KIR. | 17,07 | -0,64 | 11.045.981,41 | 11:59 | |
| ISGSY IS GIRISIM | 72,40 | -1,90 | 38.145.785,80 | 12:00 | |
| ISGYO IS GMYO | 18,54 | -0,54 | 12.721.217,02 | 11:58 | |
| ISKPL ISIK PLASTIK | 8,87 | -0,22 | 19.242.696,19 | 11:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,06 | -0,55 | 55.911.887,28 | 12:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | -1,16 | 1.402.567,87 | 12:00 | |
| ISYAT IS YAT. ORT. | 8,15 | -0,97 | 2.430.828,84 | 12:00 | |
| IZENR IZDEMIR ENERJI | 8,31 | 0,73 | 32.171.091,01 | 12:00 | |
| IZFAS IZMIR FIRCA | 150,60 | 0,20 | 21.470.861,40 | 11:59 | |
| IZINV IZ YATIRIM HOLDING | 63,85 | 0,00 | 4.386.781,20 | 11:59 | |
| IZMDC IZMIR DEMIR CELIK | 5,96 | 0,00 | 9.087.778,92 | 12:00 | |
| JANTS JANTSA JANT SANAYI | 19,87 | -0,75 | 18.426.072,33 | 12:00 | |
| KAPLM KAPLAMIN | 515,00 | -2,83 | 102.140.449,50 | 12:00 | |
| KAREL KAREL ELEKTRONIK | 8,94 | -0,67 | 16.303.775,23 | 11:59 | |
| KARSN KARSAN OTOMOTIV | 9,89 | 0,00 | 33.146.372,26 | 12:00 | |
| KARTN KARTONSAN | 78,65 | -0,63 | 4.537.808,85 | 12:00 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | -2,14 | 122.138.097,58 | 12:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,49 | -0,29 | 7.139.198,45 | 12:00 | |
| KBORU KUZEY BORU | 13,36 | -1,11 | 23.211.611,61 | 12:00 | |
| KCAER KOCAER CELIK | 12,56 | -0,87 | 13.774.957,12 | 11:59 | |
| KCHOL KOC HOLDING | 156,00 | 0,45 | 1.742.174.091,30 | 12:00 | |
| KENT KENT GIDA | 740,00 | -3,01 | 213.860,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | -1,21 | 220.500,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,49 | -2,27 | 10.158.513,17 | 12:00 | |
| KGYO KORAY GMYO | 5,10 | 3,45 | 97.857.824,32 | 12:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,19 | -1,57 | 3.328.527,36 | 12:00 | |
| KLGYO KILER GMYO | 6,41 | -1,54 | 31.962.819,96 | 11:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,24 | 3,49 | 55.542.952,78 | 12:00 | |
| KLMSN KLIMASAN KLIMA | 32,18 | -0,62 | 9.683.944,44 | 12:00 | |
| KLNMA T. KALKINMA BANK. | 13,10 | 0,00 | 77.434,10 | 09:55 | |
| KLRHO KILER HOLDING | 156,20 | -0,19 | 178.025.259,60 | 12:00 | |
| KLSER KALESERAMIK | 28,62 | 0,00 | 6.541.927,84 | 12:00 | |
| KLSYN KOLEKSIYON MOBILYA | 5,69 | 0,53 | 3.956.263,84 | 11:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,20 | 1,81 | 36.145.644,25 | 12:00 | |
| KMPUR KIMTEKS POLIURETAN | 16,75 | 0,00 | 8.154.065,88 | 11:58 | |
| KNFRT KONFRUT TARIM | 13,63 | -1,66 | 9.317.045,40 | 12:00 | |
| KOCMT KOC METALURJI | 2,73 | 5,41 | 65.266.838,37 | 12:00 | |
| KONKA KONYA KAGIT | 50,50 | -1,94 | 6.017.440,70 | 11:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 29,48 | -1,21 | 301.811.555,02 | 12:00 | |
| KONYA KONYA CIMENTO | 4.885,00 | -0,86 | 12.924.432,50 | 11:59 | |
| KOPOL KOZA POLYESTER | 6,26 | 2,62 | 32.979.259,59 | 12:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,45 | -0,55 | 9.555.447,50 | 11:58 | |
| KOTON KOTON MAGAZACILIK | 17,43 | -1,13 | 17.861.783,92 | 11:59 | |
| KOZAA KOZA MADENCILIK | 88,15 | -1,45 | 247.717.138,50 | 12:00 | |
| KOZAL KOZA ALTIN | 24,78 | -0,88 | 1.020.807.786,62 | 12:00 | |
| KRDMA KARDEMIR (A) | 28,24 | 2,84 | 24.370.677,52 | 12:00 | |
| KRDMB KARDEMIR (B) | 24,32 | 1,67 | 7.572.845,76 | 12:00 | |
| KRDMD KARDEMIR (D) | 25,24 | 0,32 | 321.120.792,50 | 12:00 | |
| KRGYO KORFEZ GMYO | 2,92 | -0,68 | 9.741.944,89 | 12:00 | |
| KRONT KRON TEKNOLOJI | 14,37 | -1,17 | 5.218.253,74 | 11:55 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 1,01 | 5.192.986,57 | 12:00 | |
| KRSTL KRISTAL KOLA | 10,54 | -0,75 | 19.962.570,26 | 12:00 | |
| KRTEK KARSU TEKSTIL | 29,60 | -1,33 | 5.293.854,36 | 11:59 | |
| KRVGD KERVAN GIDA | 2,52 | 4,56 | 18.961.751,05 | 12:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.275,00 | 1,55 | 412.650,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 13,08 | -1,21 | 298.601.827,48 | 12:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,40 | -0,70 | 5.039.095,10 | 12:00 | |
| KUTPO KUTAHYA PORSELEN | 102,00 | -0,58 | 11.274.766,70 | 12:00 | |
| KUVVA KUVVA GIDA | 123,00 | -5,24 | 891.258,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 45,52 | -1,13 | 56.425.203,60 | 12:00 | |
| KZBGY KIZILBUK GYO | 16,16 | 2,02 | 233.779.178,51 | 12:00 | |
| KZGYO KUZUGRUP GMYO | 22,44 | -1,32 | 10.727.394,16 | 12:00 | |
| LIDER LDR TURIZM | 64,20 | 1,18 | 9.867.758,35 | 11:58 | |
| LIDFA LIDER FAKTORING | 3,77 | 0,27 | 5.051.559,64 | 11:57 | |
| LILAK LILA KAGIT | 28,36 | -1,60 | 34.524.297,10 | 12:00 | |
| LINK LINK BILGISAYAR | 312,00 | -2,80 | 54.919.623,00 | 12:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,01 | 0,13 | 7.216.069,63 | 11:58 | |
| LMKDC LIMAK DOGU ANADOLU | 24,02 | -0,50 | 33.349.422,52 | 12:00 | |
| LOGO LOGO YAZILIM | 141,90 | -3,47 | 60.028.871,40 | 12:00 | |
| LRSHO LORAS HOLDING | 5,76 | 0,52 | 74.127.033,56 | 11:59 | |
| LUKSK LUKS KADIFE | 121,60 | -1,22 | 32.276.693,50 | 12:00 | |
| LYDHO LYDIA HOLDING | 120,30 | -1,23 | 14.751.736,20 | 11:55 | |
| LYDYE LYDIA YESIL ENERJI | 12.460,00 | -0,22 | 2.079.612,50 | 11:55 | |
| MAALT MARMARIS ALTINYUNUS | 1.003,00 | 1,62 | 10.592.364,50 | 12:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,20 | -1,01 | 18.216.171,02 | 11:59 | |
| MAGEN MARGUN ENERJI | 25,06 | -1,10 | 43.796.830,72 | 12:00 | |
| MAKIM MAKIM MAKINE | 16,58 | 0,48 | 1.582.988,24 | 12:00 | |
| MAKTK MAKINA TAKIM | 14,28 | -2,46 | 33.459.884,60 | 12:00 | |
| MANAS MANAS ENERJI YONETIMI | 6,44 | -1,08 | 11.520.162,67 | 11:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,24 | -1,34 | 9.441.572,42 | 11:58 | |
| MARKA MARKA YATIRIM HOLDING | 43,46 | -1,98 | 6.664.752,78 | 11:59 | |
| MARMR MARMARA HOLDING | 3,62 | -9,95 | 179.060.653,38 | 12:00 | |
| MARTI MARTI OTEL | 3,09 | -0,64 | 12.924.696,48 | 11:59 | |
| MAVI MAVI GIYIM | 38,82 | -0,97 | 95.125.011,12 | 12:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,50 | -0,20 | 12.825.909,90 | 11:59 | |
| MEGAP MEGA POLIETILEN | 4,00 | 0,00 | 640.524,00 | 09:55 | |
| MEGMT MEGA METAL | 31,52 | 1,16 | 28.750.718,90 | 12:00 | |
| MEKAG MEKA GLOBAL MAKINE | 5,22 | 2,15 | 36.243.437,68 | 12:00 | |
| MEPET METRO PETROL VE TESISLERI | 16,14 | -1,34 | 3.074.740,61 | 12:00 | |
| MERCN MERCAN KIMYA | 33,18 | -0,24 | 209.621.008,42 | 12:00 | |
| MERIT MERIT TURIZM | 20,38 | -0,10 | 15.602.096,56 | 12:00 | |
| MERKO MERKO GIDA | 13,81 | -0,22 | 17.730.448,61 | 12:00 | |
| METRO METRO HOLDING | 5,02 | -0,79 | 23.630.127,55 | 12:00 | |
| MGROS MIGROS TICARET | 437,25 | -1,07 | 231.113.590,25 | 12:00 | |
| MHRGY MHR GMYO | 3,64 | -1,36 | 15.404.420,10 | 12:00 | |
| MIATK MIA TEKNOLOJI | 40,14 | 1,52 | 776.660.861,56 | 12:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 70,85 | -0,84 | 446.496,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,36 | -0,96 | 10.282.954,72 | 12:00 | |
| MNDTR MONDI TURKEY | 7,79 | 2,37 | 77.676.931,65 | 12:00 | |
| MOBTL MOBILTEL ILETISIM | 7,37 | -0,27 | 27.510.471,36 | 12:00 | |
| MOGAN MOGAN ENERJI | 8,93 | -0,89 | 10.206.579,30 | 12:00 | |
| MOPAS MOPAS MARKETCILIK | 35,54 | -0,11 | 57.129.107,10 | 11:58 | |
| MPARK MLP SAGLIK | 324,75 | -1,14 | 78.004.404,50 | 12:00 | |
| MRGYO MARTI GMYO | 2,77 | -1,07 | 47.788.220,90 | 12:00 | |
| MRSHL MARSHALL | 1.700,00 | -0,87 | 13.341.913,00 | 12:00 | |
| MSGYO MISTRAL GMYO | 5,96 | 0,17 | 3.749.702,04 | 12:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,74 | 6,20 | 57.139.317,00 | 12:00 | |
| MTRYO METRO YAT. ORT. | 8,43 | -0,35 | 2.099.231,61 | 11:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,51 | -0,46 | 1.021.920,96 | 11:59 | |
| NATEN NATUREL ENERJI | 8,45 | -1,74 | 13.753.074,06 | 12:00 | |
| NETAS NETAS TELEKOM. | 68,00 | -1,09 | 13.545.638,75 | 11:58 | |
| NIBAS NIGBAS NIGDE BETON | 21,12 | -1,22 | 5.846.488,82 | 12:00 | |
| NTGAZ NATURELGAZ | 9,64 | 2,99 | 41.061.929,62 | 11:59 | |
| NTHOL NET HOLDING | 45,66 | 0,26 | 19.412.373,84 | 12:00 | |
| NUGYO NUROL GMYO | 9,06 | -0,77 | 5.791.927,07 | 11:58 | |
| NUHCM NUH CIMENTO | 248,20 | -0,08 | 11.447.562,10 | 11:56 | |
| OBAMS OBA MAKARNACILIK | 41,10 | 0,29 | 31.673.433,34 | 12:00 | |
| OBASE OBASE BILGISAYAR | 35,30 | -1,34 | 3.933.492,78 | 12:00 | |
| ODAS ODAS ELEKTRIK | 5,07 | 0,00 | 32.441.468,14 | 11:59 | |
| ODINE ODINE TEKNOLOJI | 190,20 | 0,58 | 33.712.739,00 | 11:59 | |
| OFSYM OFIS YEM GIDA | 78,75 | 7,14 | 86.902.865,70 | 12:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 168,30 | -1,69 | 104.175.875,20 | 12:00 | |
| ONRYT ONUR TEKNOLOJI | 74,55 | 0,27 | 14.202.303,40 | 12:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,88 | -1,00 | 2.138.478,32 | 11:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | -0,08 | 23.862.608,45 | 12:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 0,00 | 176.760,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,91 | 0,30 | 22.258.189,63 | 12:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,21 | 0,31 | 8.605.001,02 | 12:00 | |
| OTKAR OTOKAR | 430,25 | 0,70 | 84.960.851,00 | 12:00 | |
| OTTO OTTO HOLDING | 481,75 | -1,48 | 7.923.752,00 | 12:00 | |
| OYAKC OYAK CIMENTO | 20,62 | -0,39 | 140.523.321,00 | 12:00 | |
| OYAYO OYAK YAT. ORT. | 34,78 | -1,31 | 2.216.117,22 | 11:55 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,46 | -1,88 | 10.010.139,42 | 11:59 | |
| OYYAT OYAK YATIRIM MENKUL | 52,60 | -1,13 | 5.497.756,60 | 11:59 | |
| OZATD OZATA DENIZCILIK | 224,20 | -1,23 | 83.128.076,20 | 12:00 | |
| OZGYO OZDERICI GMYO | 2,86 | -1,38 | 6.408.482,72 | 12:00 | |
| OZKGY OZAK GMYO | 13,26 | -0,75 | 11.654.458,00 | 12:00 | |
| OZRDN OZERDEN AMBALAJ | 11,05 | 1,56 | 3.653.918,20 | 12:00 | |
| OZSUB OZSU BALIK | 17,81 | -2,41 | 7.632.117,47 | 12:00 | |
| OZYSR OZYASAR TEL | 31,70 | 0,83 | 8.116.924,06 | 11:59 | |
| PAGYO PANORA GMYO | 90,35 | -0,77 | 4.426.271,20 | 11:59 | |
| PAMEL PAMEL ELEKTRIK | 89,60 | -0,55 | 1.933.603,35 | 12:00 | |
| PAPIL PAPILON SAVUNMA | 15,19 | -1,11 | 39.617.321,80 | 12:00 | |
| PARSN PARSAN | 89,65 | -0,17 | 9.861.352,55 | 11:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,70 | -1,65 | 378.600.231,90 | 12:00 | |
| PATEK PASIFIK TEKNOLOJI | 26,92 | 3,30 | 384.566.082,22 | 12:00 | |
| PCILT PC ILETISIM MEDYA | 19,20 | -0,10 | 13.450.154,19 | 12:00 | |
| PEKGY PEKER GMYO | 11,79 | 4,34 | 3.024.449.656,01 | 12:00 | |
| PENGD PENGUEN GIDA | 8,49 | 0,00 | 12.133.210,93 | 11:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,18 | -1,05 | 12.612.802,27 | 12:00 | |
| PETKM PETKIM | 17,11 | -0,52 | 503.910.406,93 | 12:00 | |
| PETUN PINAR ET VE UN | 12,55 | -1,03 | 2.920.945,09 | 11:59 | |
| PGSUS PEGASUS | 209,30 | -1,27 | 1.135.829.096,50 | 12:00 | |
| PINSU PINAR SU | 13,76 | -3,44 | 120.674.780,78 | 12:00 | |
| PKART PLASTIKKART | 79,25 | 2,92 | 22.140.386,90 | 11:59 | |
| PKENT PETROKENT TURIZM | 211,10 | -1,17 | 7.618.492,90 | 12:00 | |
| PLTUR PLATFORM TURIZM | 24,60 | -0,40 | 14.844.215,74 | 11:59 | |
| PNLSN PANELSAN CATI CEPHE | 38,12 | -0,10 | 2.703.832,86 | 11:56 | |
| PNSUT PINAR SUT | 12,66 | -1,71 | 10.737.318,91 | 11:59 | |
| POLHO POLISAN HOLDING | 16,62 | -4,48 | 47.764.324,07 | 12:00 | |
| POLTK POLITEKNIK METAL | 6.695,00 | -0,85 | 9.247.370,00 | 11:59 | |
| PRDGS PARDUS GIRISIM | 5,97 | 0,00 | 2.287.013,73 | 11:59 | |
| PRKAB TURK PRYSMIAN KABLO | 31,18 | -0,51 | 3.128.304,56 | 11:56 | |
| PRKME PARK ELEK.MADENCILIK | 16,99 | -1,45 | 12.808.856,07 | 12:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,79 | -1,50 | 1.607.798,34 | 12:00 | |
| PSDTC PERGAMON DIS TICARET | 156,70 | 6,96 | 10.207.294,70 | 12:00 | |
| PSGYO PASIFIK GMYO | 3,02 | 4,14 | 664.517.308,68 | 12:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,95 | -3,20 | 581.954,40 | 09:55 | |
| QNBTR QNB BANK | 504,50 | -0,30 | 669.976,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 9,16 | 0,77 | 67.006.788,53 | 12:00 | |
| RALYH RAL YATIRIM HOLDING | 180,80 | 1,29 | 34.347.316,00 | 12:00 | |
| RAYSG RAY SIGORTA | 241,00 | -1,63 | 37.238.101,60 | 12:00 | |
| REEDR REEDER TEKNOLOJI | 10,01 | -4,30 | 151.280.135,62 | 12:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,50 | 0,34 | 16.391.911,40 | 12:00 | |
| RNPOL RAINBOW POLIKARBONAT | 37,92 | -0,32 | 2.907.916,94 | 11:58 | |
| RODRG RODRIGO TEKSTIL | 21,96 | -0,54 | 1.597.189,24 | 12:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,81 | -2,06 | 44.588.657,07 | 12:00 | |
| RUBNS RUBENIS TEKSTIL | 19,33 | -0,62 | 3.605.256,20 | 12:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,30 | -0,81 | 45.434.938,44 | 12:00 | |
| RYGYO REYSAS GMYO | 20,32 | -1,45 | 10.050.904,08 | 11:57 | |
| RYSAS REYSAS LOJISTIK | 14,68 | 1,52 | 29.632.636,53 | 12:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,34 | 0,20 | 63.929.884,71 | 12:00 | |
| SAHOL SABANCI HOLDING | 76,90 | -0,90 | 888.456.958,50 | 12:00 | |
| SAMAT SARAY MATBAACILIK | 6,21 | -0,96 | 2.679.756,66 | 11:58 | |
| SANEL SANEL MUHENDISLIK | 26,50 | -1,85 | 1.007.336,46 | 11:57 | |
| SANFM SANIFOAM ENDUSTRI | 7,07 | -1,81 | 19.827.849,25 | 12:00 | |
| SANKO SANKO PAZARLAMA | 21,88 | -0,36 | 2.009.952,88 | 11:57 | |
| SARKY SARKUYSAN | 14,24 | -0,35 | 5.685.301,28 | 12:00 | |
| SASA SASA POLYESTER | 3,03 | -2,57 | 1.581.434.996,86 | 12:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,15 | 0,38 | 16.363.810,65 | 11:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,00 | 0,00 | 26.391.302,70 | 12:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,16 | -1,31 | 12.047.104,86 | 11:59 | |
| SEGYO SEKER GMYO | 4,21 | 0,72 | 12.969.608,83 | 11:59 | |
| SEKFK SEKER FIN. KIR. | 7,96 | 0,13 | 551.680,42 | 11:51 | |
| SEKUR SEKURO PLASTIK | 14,23 | 0,21 | 1.614.659,33 | 11:58 | |
| SELEC SELCUK ECZA DEPOSU | 80,70 | 1,32 | 20.201.257,95 | 12:00 | |
| SELVA SELVA GIDA | 3,06 | -1,29 | 8.329.222,76 | 11:59 | |
| SERNT SERANIT GRANIT SERAMIK | 10,07 | 1,10 | 19.560.190,30 | 12:00 | |
| SEYKM SEYITLER KIMYA | 5,82 | 1,22 | 4.342.804,87 | 11:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,95 | -2,32 | 7.431.678,72 | 12:00 | |
| SISE SISE CAM | 32,82 | -1,50 | 768.008.196,66 | 12:00 | |
| SKBNK SEKERBANK | 7,01 | 0,72 | 104.681.641,88 | 12:00 | |
| SKTAS SOKTAS | 4,55 | -0,44 | 12.210.939,27 | 11:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 143,10 | 6,08 | 9.515.261,80 | 11:59 | |
| SKYMD SEKER YATIRIM | 13,00 | 0,54 | 27.000.405,83 | 12:00 | |
| SMART SMARTIKS YAZILIM | 24,36 | -0,08 | 3.854.621,92 | 12:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,94 | 0,37 | 27.657.749,36 | 12:00 | |
| SMRVA SUMER VARLIK YONETIM | 355,50 | 0,71 | 170.264.611,25 | 12:00 | |
| SNGYO SINPAS GMYO | 4,88 | 0,41 | 70.517.648,14 | 12:00 | |
| SNICA SANICA ISI SANAYI | 4,93 | -0,40 | 15.621.585,71 | 12:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 219,00 | -4,37 | 32.850,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 24,36 | 1,92 | 371.611,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 102,30 | 0,10 | 66.188,10 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,08 | 0,27 | 3.741.372,07 | 12:00 | |
| SOKM SOK MARKETLER TICARET | 42,30 | 1,24 | 162.534.343,88 | 12:00 | |
| SONME SONMEZ FILAMENT | 132,80 | 0,84 | 1.938.097,20 | 11:53 | |
| SRVGY SERVET GMYO | 2,95 | -1,01 | 12.389.031,04 | 11:59 | |
| SUMAS SUMAS SUNI TAHTA | 290,25 | 0,09 | 117.261,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,82 | 0,75 | 10.648.136,42 | 11:59 | |
| SURGY SUR TATIL EVLERI GMYO | 44,28 | -0,23 | 13.091.907,40 | 12:00 | |
| SUWEN SUWEN TEKSTIL | 10,07 | -1,18 | 11.322.950,94 | 12:00 | |
| TABGD TAB GIDA | 239,50 | 2,22 | 81.845.814,30 | 12:00 | |
| TARKM TARKIM BITKI KORUMA | 399,75 | -0,99 | 34.609.641,50 | 12:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 83,35 | 1,71 | 43.202.357,00 | 12:00 | |
| TATGD TAT GIDA | 12,12 | -0,82 | 4.349.863,74 | 11:58 | |
| TAVHL TAV HAVALIMANLARI | 230,50 | -0,22 | 187.767.098,20 | 12:00 | |
| TBORG T.TUBORG | 181,80 | -1,57 | 20.170.982,30 | 12:00 | |
| TCELL TURKCELL | 96,10 | -0,72 | 396.612.219,45 | 12:00 | |
| TCKRC KIRAC GALVANIZ | 43,50 | -1,36 | 17.028.120,24 | 12:00 | |
| TDGYO TREND GMYO | 22,00 | 0,09 | 7.613.452,06 | 11:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,20 | 10,00 | 1.536.133.213,32 | 12:00 | |
| TEHOLR TERA YATIRIM TEK. HOL. - RHKP | 34,94 | 12,71 | 1.188.513.855,36 | 12:00 | |
| TEKTU TEK-ART TURIZM | 23,52 | -9,95 | 19.569.886,56 | 12:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 907,00 | 4,31 | 1.515.067.177,50 | 12:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,46 | -0,64 | 11.205.119,40 | 12:00 | |
| TGSAS TGS DIS TICARET | 181,00 | -0,60 | 9.090.522,90 | 12:00 | |
| THYAO TURK HAVA YOLLARI | 294,75 | -1,01 | 2.823.999.037,75 | 12:00 | |
| TKFEN TEKFEN HOLDING | 76,60 | -2,54 | 97.532.444,35 | 12:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,86 | -0,42 | 24.292.601,88 | 11:59 | |
| TLMAN TRABZON LIMAN | 95,10 | -0,78 | 3.874.114,25 | 11:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 217,50 | 3,77 | 13.679.490,70 | 11:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,20 | -1,00 | 17.902.937,60 | 12:00 | |
| TNZTP TAPDI TINAZTEPE | 21,34 | -0,37 | 5.732.928,12 | 11:59 | |
| TOASO TOFAS OTO. FAB. | 256,00 | 1,79 | 743.440.315,75 | 11:59 | |
| TRCAS TURCAS HOLDING | 35,38 | 0,45 | 21.899.965,96 | 12:00 | |
| TRGYO TORUNLAR GMYO | 75,10 | -0,20 | 26.196.723,75 | 11:58 | |
| TRHOL TERA FINANSAL YAT. HOL. | 365,00 | 7,75 | 181.383.773,00 | 12:00 | |
| TRILC TURK ILAC SERUM | 20,40 | -0,29 | 8.768.442,62 | 11:59 | |
| TSGYO TSKB GMYO | 7,20 | -0,96 | 12.380.396,82 | 12:00 | |
| TSKB T.S.K.B. | 11,88 | -0,34 | 159.103.389,69 | 12:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | 0,00 | 322.172.279,87 | 12:00 | |
| TTKOM TURK TELEKOM | 49,40 | -0,84 | 272.175.700,02 | 12:00 | |
| TTRAK TURK TRAKTOR | 549,50 | -0,45 | 33.539.193,50 | 12:00 | |
| TUCLK TUGCELIK | 8,89 | -1,11 | 7.146.648,64 | 11:59 | |
| TUKAS TUKAS | 2,65 | -0,75 | 101.514.448,37 | 12:00 | |
| TUPRS TUPRAS | 176,30 | -0,62 | 536.784.377,70 | 12:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,64 | -1,55 | 51.799.356,94 | 12:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,12 | -1,24 | 2.535.155,48 | 11:59 | |
| TURSG TURKIYE SIGORTA | 9,84 | -1,11 | 217.691.623,46 | 12:00 | |
| UFUK UFUK YATIRIM | 1.183,00 | 9,54 | 64.399.672,00 | 11:59 | |
| ULAS ULASLAR TURIZM YAT. | 30,72 | -3,82 | 7.853.251,78 | 11:58 | |
| ULKER ULKER BISKUVI | 102,40 | 0,29 | 264.519.669,10 | 12:00 | |
| ULUFA ULUSAL FAKTORING | 3,70 | -0,27 | 25.650.454,02 | 12:00 | |
| ULUSE ULUSOY ELEKTRIK | 181,10 | 4,08 | 46.852.242,70 | 12:00 | |
| ULUUN ULUSOY UN SANAYI | 7,31 | 1,39 | 5.936.530,47 | 12:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,08 | 0,07 | 5.386.781,50 | 12:00 | |
| USAK USAK SERAMIK | 3,58 | 5,29 | 355.778.104,01 | 12:00 | |
| VAKBN VAKIFLAR BANKASI | 23,12 | -0,17 | 263.531.570,02 | 12:00 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | 0,00 | 58.684.845,94 | 12:00 | |
| VAKKO VAKKO TEKSTIL | 61,80 | 2,23 | 23.389.753,10 | 12:00 | |
| VANGD VANET GIDA | 38,76 | 0,26 | 3.432.293,64 | 11:58 | |
| VBTYZ VBT YAZILIM | 17,77 | -1,00 | 4.619.983,13 | 12:00 | |
| VERTU VERUSATURK GIRISIM | 35,80 | -0,28 | 7.119.961,40 | 12:00 | |
| VERUS VERUSA HOLDING | 223,40 | -4,45 | 22.563.308,60 | 12:00 | |
| VESBE VESTEL BEYAZ ESYA | 8,66 | 0,23 | 37.287.233,40 | 12:00 | |
| VESTL VESTEL | 32,26 | -0,62 | 50.443.890,90 | 12:00 | |
| VKFYO VAKIF YAT. ORT. | 20,76 | -0,19 | 636.751,94 | 11:56 | |
| VKGYO VAKIF GMYO | 2,31 | -0,43 | 14.909.920,96 | 11:58 | |
| VKING VIKING KAGIT | 31,80 | 0,63 | 12.881.320,82 | 12:00 | |
| VRGYO VERA KONSEPT GMYO | 2,99 | -0,99 | 23.271.150,57 | 12:00 | |
| VSNMD VISNE MADENCILIK | 127,10 | -2,23 | 268.985.177,00 | 12:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,75 | 3,31 | 18.203.583,50 | 12:00 | |
| YATAS YATAS | 32,76 | -2,73 | 5.531.384,80 | 11:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,62 | -2,11 | 6.966.063,66 | 11:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,38 | -0,51 | 375.108,72 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 32,86 | -1,02 | 26.007.639,84 | 12:00 | |
| YESIL YESIL YATIRIM HOLDING | 2,27 | 0,44 | 28.100.911,84 | 11:59 | |
| YGGYO YENI GIMAT GMYO | 133,20 | 1,60 | 9.066.998,50 | 12:00 | |
| YGYO YESIL GMYO | 1,80 | 0,00 | 872.179,20 | 09:55 | |
| YIGIT YIGIT AKU | 24,06 | -0,58 | 10.787.897,94 | 12:00 | |
| YKBNK YAPI VE KREDI BANK. | 29,58 | 0,68 | 1.395.285.426,46 | 12:00 | |
| YKSLN YUKSELEN CELIK | 5,82 | -0,51 | 14.184.675,71 | 12:00 | |
| YONGA YONGA MOBILYA | 70,25 | 9,94 | 1.124.140,50 | 09:55 | |
| YUNSA YUNSA | 7,24 | 2,26 | 18.203.119,85 | 12:00 | |
| YYAPI YESIL YAPI | 1,96 | -1,01 | 153.713.789,46 | 12:00 | |
| YYLGD YAYLA GIDA | 9,70 | 0,00 | 7.749.489,14 | 12:00 | |
| ZEDUR ZEDUR ENERJI | 8,10 | -0,98 | 3.130.120,27 | 12:00 | |
| ZOREN ZORLU ENERJI | 3,30 | -0,60 | 74.960.468,44 | 12:00 | |
| ZRGYO ZIRAAT GMYO | 22,36 | 0,18 | 5.773.377,00 | 12:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
