Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,62 | 1,95 | 101.087.870,90 | 11:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,02 | 4,38 | 34.629.986,58 | 11:17 | |
| ACSEL ACIPAYAM SELULOZ | 115,00 | 2,13 | 6.178.735,00 | 11:18 | |
| ADEL ADEL KALEMCILIK | 30,08 | 1,42 | 15.310.943,88 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 3,96 | 0,76 | 1.070.428.542,41 | 11:18 | |
| ADGYO ADRA GMYO | 48,76 | 2,14 | 11.476.241,70 | 11:17 | |
| AEFES ANADOLU EFES | 14,44 | -0,55 | 302.275.801,91 | 11:18 | |
| AFYON AFYON CIMENTO | 13,06 | 1,32 | 15.237.269,14 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 202,00 | -0,20 | 10.133.359,00 | 11:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 25,66 | 0,55 | 19.470.849,06 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 7,53 | 2,45 | 21.485.099,44 | 11:18 | |
| AGYO ATAKULE GMYO | 7,54 | 0,27 | 1.103.237,28 | 11:17 | |
| AHGAZ AHLATCI DOGALGAZ | 28,30 | 1,14 | 27.564.012,98 | 11:18 | |
| AHSGY AHES GMYO | 44,90 | -0,53 | 11.462.166,52 | 11:18 | |
| AKBNK AKBANK | 58,90 | 0,60 | 1.963.296.836,40 | 11:18 | |
| AKCNS AKCANSA | 132,90 | 1,53 | 23.775.483,20 | 11:18 | |
| AKENR AKENERJI | 10,30 | 1,28 | 13.013.418,20 | 11:18 | |
| AKFGY AKFEN GMYO | 2,53 | 1,20 | 26.651.598,23 | 11:18 | |
| AKFIS AKFEN INSAAT | 24,76 | 3,00 | 35.801.420,58 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 17,17 | 0,41 | 18.547.710,24 | 11:18 | |
| AKGRT AKSIGORTA | 7,28 | 3,70 | 112.043.527,32 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 226,10 | 0,98 | 1.024.657,20 | 11:18 | |
| AKSA AKSA | 12,19 | 1,92 | 60.488.579,61 | 11:18 | |
| AKSEN AKSA ENERJI | 50,25 | 3,65 | 392.535.389,14 | 11:18 | |
| AKSGY AKIS GMYO | 7,81 | 0,51 | 2.812.904,22 | 11:17 | |
| AKSUE AKSU ENERJI | 17,86 | 5,18 | 2.866.010,38 | 11:16 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,17 | 0,63 | 5.964.342,00 | 11:18 | |
| ALARK ALARKO HOLDING | 80,65 | 0,06 | 76.867.457,80 | 11:18 | |
| ALBRK ALBARAKA TURK | 8,01 | 0,63 | 21.129.653,48 | 11:18 | |
| ALCAR ALARKO CARRIER | 921,00 | 1,54 | 7.260.159,00 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,80 | 9,94 | 27.231.724,80 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 42,92 | 1,47 | 10.778.925,94 | 11:18 | |
| ALGYO ALARKO GMYO | 26,54 | 1,69 | 28.658.848,38 | 11:18 | |
| ALKA ALKIM KAGIT | 13,39 | 9,40 | 116.436.292,95 | 11:18 | |
| ALKIM ALKIM KIMYA | 20,32 | 9,13 | 120.750.216,02 | 11:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 93,40 | -1,37 | 244.537.418,30 | 11:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,24 | 2,66 | 1.069.005.520,87 | 11:18 | |
| ALTNY ALTINAY SAVUNMA | 71,15 | 2,52 | 209.290.175,90 | 11:18 | |
| ALVES ALVES KABLO | 27,32 | 1,86 | 70.058.375,76 | 11:18 | |
| ANELE ANEL ELEKTRIK | 16,41 | 1,86 | 6.878.795,89 | 11:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,17 | -0,25 | 35.394.629,88 | 11:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,40 | -0,60 | 36.154.154,00 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 23,12 | -1,03 | 58.461.050,02 | 11:18 | |
| ARASE DOGU ARAS ENERJI | 55,10 | 0,55 | 6.287.096,30 | 11:18 | |
| ARCLK ARCELIK | 107,50 | -0,37 | 77.928.491,40 | 11:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,16 | 5,35 | 165.293.665,38 | 11:18 | |
| ARENA ARENA BILGISAYAR | 30,72 | 3,71 | 10.060.164,28 | 11:18 | |
| ARMGD ARMADA GIDA | 37,76 | 2,33 | 64.910.516,44 | 11:18 | |
| ARSAN ARSAN TEKSTIL | 2,90 | 3,20 | 11.055.903,30 | 11:18 | |
| ARTMS ARTEMIS HALI | 51,90 | 3,39 | 90.197.667,05 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 3,17 | 4,62 | 87.716.091,53 | 11:18 | |
| ASELS ASELSAN | 208,40 | -1,42 | 1.282.971.610,80 | 11:18 | |
| ASGYO ASCE GMYO | 11,45 | 1,42 | 7.760.010,80 | 11:18 | |
| ASTOR ASTOR ENERJI | 96,40 | 1,05 | 352.730.955,05 | 11:18 | |
| ASUZU ANADOLU ISUZU | 56,45 | 1,90 | 9.055.821,85 | 11:18 | |
| ATAGY ATA GMYO | 14,31 | 2,43 | 2.015.855,90 | 11:17 | |
| ATAKP ATAKEY PATATES | 54,00 | -0,28 | 4.251.255,85 | 11:18 | |
| ATATP ATP YAZILIM | 131,70 | 1,15 | 32.232.501,20 | 11:18 | |
| ATEKS AKIN TEKSTIL | 73,60 | 0,14 | 23.625,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,48 | 3,18 | 2.662.346,64 | 11:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,80 | 0,00 | 2.988.070,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 17,68 | 0,63 | 12.636.017,10 | 11:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,90 | 0,89 | 16.716.046,40 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,09 | -1,21 | 6.874.382,44 | 11:18 | |
| AVPGY AVRUPAKENT GMYO | 59,20 | 0,68 | 8.309.484,20 | 11:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,01 | 0,07 | 1.189.288,18 | 11:17 | |
| AYCES ALTINYUNUS CESME | 420,50 | 1,88 | 5.570.915,25 | 11:18 | |
| AYDEM AYDEM ENERJI | 19,01 | 1,82 | 18.639.286,53 | 11:18 | |
| AYEN AYEN ENERJI | 27,60 | 1,10 | 3.206.700,62 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 14,52 | 0,07 | 148.989,72 | 09:55 | |
| AYGAZ AYGAZ | 197,10 | -0,25 | 14.600.570,10 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 52,65 | 2,73 | 19.565.903,30 | 11:18 | |
| BAGFS BAGFAS | 34,40 | -0,23 | 12.824.814,88 | 11:17 | |
| BAHKM BAHADIR KIMYA | 56,40 | 0,00 | 17.313.341,70 | 11:18 | |
| BAKAB BAK AMBALAJ | 37,50 | 1,02 | 1.183.986,90 | 11:18 | |
| BALAT BALATACILAR BALATACILIK | 69,20 | -2,54 | 303.511,20 | 09:55 | |
| BALSU BALSU GIDA | 21,04 | -0,28 | 16.466.195,28 | 11:18 | |
| BANVT BANVIT | 184,70 | 1,09 | 16.456.346,70 | 11:18 | |
| BARMA BAREM AMBALAJ | 20,28 | 1,65 | 9.448.701,29 | 11:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,63 | -2,47 | 131.670,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 40,14 | 0,10 | 9.296.137,40 | 11:18 | |
| BAYRK BAYRAK TABAN SANAYI | 36,14 | 0,33 | 34.194.514,20 | 11:18 | |
| BEGYO BATI EGE GMYO | 6,12 | -1,13 | 68.578.871,10 | 11:18 | |
| BERA BERA HOLDING | 18,33 | 0,49 | 27.508.154,66 | 11:18 | |
| BESLR BESLER GIDA | 13,78 | 0,95 | 16.851.268,73 | 11:18 | |
| BEYAZ BEYAZ FILO | 29,14 | 1,53 | 11.762.658,72 | 11:18 | |
| BFREN BOSCH FREN SISTEMLERI | 165,80 | 1,59 | 12.664.824,30 | 11:18 | |
| BIENY BIEN YAPI URUNLERI | 40,72 | 1,75 | 43.252.319,72 | 11:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 68,00 | -1,88 | 7.964.947,35 | 11:16 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,10 | 1,19 | 25.877.720,44 | 11:18 | |
| BIMAS BIM MAGAZALAR | 554,00 | -2,12 | 1.089.161.379,00 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 202,20 | 9,30 | 224.787.421,70 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 12,07 | 7,48 | 571.059.327,91 | 11:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,74 | 1,45 | 10.786.101,42 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 27,58 | 3,22 | 4.915.683,36 | 11:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,94 | 1,04 | 23.291.693,26 | 11:18 | |
| BLCYT BILICI YATIRIM | 25,12 | 0,40 | 6.234.225,84 | 11:18 | |
| BLUME BLUME METAL KIMYA | 56,60 | -0,35 | 59.245.533,80 | 11:18 | |
| BMSCH BMS CELIK HASIR | 17,99 | 0,11 | 14.045.443,56 | 11:18 | |
| BMSTL BMS BIRLESIK METAL | 71,35 | 4,16 | 441.438.609,60 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,80 | 1,95 | 11.259.734,88 | 11:18 | |
| BOBET BOGAZICI BETON SANAYI | 20,44 | 2,20 | 27.920.718,28 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 27,90 | 0,65 | 14.931.550,64 | 11:18 | |
| BORSK BOR SEKER | 23,20 | 0,96 | 16.576.593,86 | 11:18 | |
| BOSSA BOSSA | 7,53 | 0,80 | 10.384.241,20 | 11:18 | |
| BRISA BRISA | 91,30 | 3,99 | 19.423.694,20 | 11:18 | |
| BRKO BIRKO MENSUCAT | 8,02 | 0,00 | 313.429,62 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,38 | -0,24 | 1.842.434,44 | 11:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,75 | 3,15 | 26.547.465,85 | 11:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | 1,15 | 9.346.497,65 | 11:18 | |
| BRMEN BIRLIK MENSUCAT | 21,00 | 8,25 | 380.100,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 417,00 | 2,58 | 159.527.455,75 | 11:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.193,00 | 3,93 | 88.276.041,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 16,12 | 3,60 | 83.905.593,98 | 11:18 | |
| BTCIM BATI CIMENTO | 4,35 | 0,93 | 269.474.711,64 | 11:18 | |
| BUCIM BURSA CIMENTO | 6,44 | 1,10 | 9.050.642,06 | 11:18 | |
| BULGS BULLS GSYO | 47,70 | 9,96 | 858.718.677,68 | 11:18 | |
| BURCE BURCELIK | 39,28 | 9,72 | 116.945.022,30 | 11:18 | |
| BURVA BURCELIK VANA | 246,80 | 9,98 | 29.926.636,80 | 11:18 | |
| BVSAN BULBULOGLU VINC | 134,50 | 4,26 | 401.961.880,40 | 11:18 | |
| BYDNR BAYDONER RESTORANLARI | 21,28 | 2,11 | 1.450.705,42 | 11:17 | |
| CANTE CAN2 TERMIK | 2,30 | 2,68 | 694.406.462,31 | 11:18 | |
| CASA CASA EMTIA PETROL | 91,00 | 0,00 | 326.599,00 | 09:55 | |
| CATES CATES ELEKTRIK | 33,38 | 1,15 | 4.157.266,68 | 11:18 | |
| CCOLA COCA COLA ICECEK | 50,90 | -0,10 | 60.887.872,00 | 11:18 | |
| CELHA CELIK HALAT | 9,05 | 3,43 | 18.775.775,19 | 11:18 | |
| CEMAS CEMAS DOKUM | 5,87 | -3,29 | 148.385.978,29 | 11:18 | |
| CEMTS CEMTAS | 10,98 | 2,14 | 15.099.014,82 | 11:18 | |
| CEMZY CEM ZEYTIN | 48,34 | 7,42 | 80.599.051,00 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 26,84 | 1,05 | 23.854.507,32 | 11:18 | |
| CGCAM CAGDAS CAM | 34,46 | 3,86 | 123.151.379,94 | 11:18 | |
| CIMSA CIMSA | 47,48 | 3,53 | 295.454.606,38 | 11:18 | |
| CLEBI CELEBI | 1.541,00 | 1,38 | 20.018.500,00 | 11:18 | |
| CMBTN CIMBETON | 2.266,00 | 1,84 | 17.092.491,00 | 11:18 | |
| CMENT CIMENTAS | 363,50 | 0,00 | 215.919,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,34 | 3,73 | 12.545.017,88 | 11:18 | |
| COSMO COSMOS YAT. HOLDING | 141,40 | -0,07 | 4.414.635,80 | 11:15 | |
| CRDFA CREDITWEST FAKTORING | 46,66 | 0,43 | 6.382.154,80 | 09:55 | |
| CRFSA CARREFOURSA | 117,50 | -2,41 | 52.806.838,80 | 11:18 | |
| CUSAN CUHADAROGLU METAL | 24,98 | 2,04 | 5.043.685,92 | 11:18 | |
| CVKMD CVK MADEN | 20,52 | 2,50 | 522.490.765,34 | 11:18 | |
| CWENE CW ENERJI | 25,32 | 4,63 | 195.135.381,84 | 11:18 | |
| DAGI DAGI GIYIM | 8,41 | 0,84 | 21.211.691,95 | 11:18 | |
| DAPGM DAP GAYRIMENKUL | 13,21 | 1,07 | 154.549.209,68 | 11:18 | |
| DARDL DARDANEL | 2,60 | 3,17 | 40.307.855,31 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 31,50 | 1,03 | 28.633.801,26 | 11:18 | |
| DENGE DENGE HOLDING | 3,09 | 4,39 | 80.080.201,24 | 11:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 17,07 | 1,97 | 51.918.604,24 | 11:18 | |
| DERIM DERIMOD | 41,26 | 0,24 | 11.892.767,84 | 11:16 | |
| DESA DESA DERI | 15,19 | 0,80 | 1.444.833,95 | 11:16 | |
| DESPC DESPEC BILGISAYAR | 55,90 | 0,18 | 12.647.609,05 | 11:18 | |
| DEVA DEVA HOLDING | 70,55 | 1,15 | 10.000.024,55 | 11:18 | |
| DGATE DATAGATE BILGISAYAR | 78,10 | 0,13 | 11.174.654,55 | 11:18 | |
| DGGYO DOGUS GMYO | 32,00 | -0,68 | 1.311.281,66 | 11:14 | |
| DGNMO DOGANLAR MOBILYA | 6,12 | 1,32 | 5.292.644,83 | 11:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,70 | -0,72 | 24.708,40 | 09:55 | |
| DITAS DITAS DOGAN | 27,40 | -2,28 | 18.081.611,24 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,33 | 34.734.834,98 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 29,22 | -0,14 | 54.027.970,76 | 11:18 | |
| DMSAS DEMISAS DOKUM | 9,40 | 1,29 | 6.265.864,07 | 11:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,26 | 1,64 | 7.380.385,70 | 11:18 | |
| DOAS DOGUS OTOMOTIV | 179,60 | 0,96 | 93.476.738,80 | 11:18 | |
| DOBUR BIG MEDYA TEKNOLOJI | 448,00 | -0,44 | 107.933.767,00 | 11:18 | |
| DOCO DO-CO | 10.357,50 | -1,22 | 18.979.552,50 | 11:17 | |
| DOFER DOFER YAPI MALZEMELERI | 64,30 | -1,08 | 36.821.225,90 | 11:18 | |
| DOFRB DOF ROBOTIK | 89,50 | -1,54 | 129.922.504,80 | 11:18 | |
| DOGUB DOGUSAN | 64,50 | 8,49 | 60.333.025,40 | 11:18 | |
| DOHOL DOGAN HOLDING | 16,91 | 1,14 | 127.407.587,78 | 11:18 | |
| DOKTA DOKTAS DOKUMCULUK | 23,84 | -0,58 | 3.274.676,42 | 11:18 | |
| DSTKF DESTEK FINANS FAKTORING | 624,00 | 5,32 | 1.781.191.647,50 | 11:18 | |
| DUNYH DUNYA HOLDING | 129,90 | 7,27 | 68.216.935,00 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 3,79 | 1,88 | 9.859.961,27 | 11:17 | |
| DURKN DURUKAN SEKERLEME | 15,65 | 0,71 | 5.344.780,09 | 11:18 | |
| DYOBY DYO BOYA | 14,18 | 1,36 | 2.942.560,75 | 11:18 | |
| DZGYO DENIZ GMYO | 7,04 | 3,38 | 12.343.589,48 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 55,20 | 0,55 | 8.106.146,35 | 11:18 | |
| ECILC ECZACIBASI ILAC | 90,80 | 0,78 | 158.082.020,30 | 11:18 | |
| ECZYT ECZACIBASI YATIRIM | 270,00 | 1,79 | 59.632.601,75 | 11:18 | |
| EDATA E-DATA TEKNOLOJI | 5,54 | 3,17 | 40.439.684,11 | 11:18 | |
| EDIP EDIP GAYRIMENKUL | 34,26 | 0,76 | 12.753.681,04 | 11:18 | |
| EFORC EFOR YATIRIM | 142,30 | 0,57 | 55.724.279,10 | 11:17 | |
| EGEEN EGE ENDUSTRI | 8.155,00 | 0,31 | 35.197.580,00 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,66 | 0,07 | 46.379.245,02 | 11:18 | |
| EGEPO NASMED EGEPOL | 7,82 | 2,36 | 7.341.286,24 | 11:16 | |
| EGGUB EGE GUBRE | 98,60 | 1,60 | 19.057.916,65 | 11:18 | |
| EGPRO EGE PROFIL | 26,72 | 0,38 | 8.312.189,52 | 11:18 | |
| EGSER EGE SERAMIK | 3,40 | 0,89 | 2.667.667,57 | 11:18 | |
| EKGYO EMLAK KONUT GMYO | 19,80 | 0,15 | 746.278.958,97 | 11:18 | |
| EKIZ EKIZ KIMYA | 90,20 | 1,23 | 161.458,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 28,12 | 0,21 | 83.898.425,30 | 11:18 | |
| EKSUN EKSUN GIDA | 6,45 | 0,47 | 3.812.485,45 | 11:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,24 | 1,34 | 7.908.270,80 | 11:18 | |
| EMKEL EMEK ELEKTRIK | 46,80 | 0,26 | 79.486.024,30 | 11:18 | |
| EMNIS EMINIS AMBALAJ | 200,10 | 4,27 | 307.953,90 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,07 | 1,39 | 7.053.623,52 | 11:18 | |
| ENERY ENERYA ENERJI | 9,74 | -0,20 | 64.542.191,70 | 11:18 | |
| ENJSA ENERJISA ENERJI | 81,65 | 0,93 | 55.111.168,80 | 11:18 | |
| ENKAI ENKA INSAAT | 76,75 | 1,25 | 279.784.943,50 | 11:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 116,20 | -3,01 | 8.458.555,30 | 11:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,81 | 3,44 | 38.167.512,85 | 11:18 | |
| EPLAS EGEPLAST | 6,54 | 2,51 | 6.523.797,02 | 11:18 | |
| ERBOS ERBOSAN | 189,20 | 2,05 | 2.428.081,40 | 11:17 | |
| ERCB ERCIYAS CELIK BORU | 76,35 | 2,62 | 5.055.727,00 | 11:18 | |
| EREGL EREGLI DEMIR CELIK | 27,66 | 0,29 | 1.059.633.475,02 | 11:18 | |
| ERSU ERSU GIDA | 20,16 | -1,47 | 5.957.446,06 | 11:18 | |
| ESCAR ESCAR FILO | 21,08 | 1,74 | 33.042.797,56 | 11:18 | |
| ESCOM ESCORT TEKNOLOJI | 3,29 | 3,13 | 33.298.622,71 | 11:18 | |
| ESEN ESENBOGA ELEKTRIK | 8,67 | -9,97 | 381.151.601,12 | 11:18 | |
| ETILR ETILER GIDA | 4,29 | 0,94 | 5.914.775,55 | 11:18 | |
| ETYAT EURO TREND YAT. ORT. | 26,62 | -2,63 | 6.032.186,82 | 11:18 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,48 | 1.255.663,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,89 | -2,81 | 5.603.545,94 | 11:18 | |
| EUPWR EUROPOWER ENERJI | 27,48 | 0,07 | 57.195.227,76 | 11:18 | |
| EUREN EUROPEN ENDUSTRI | 8,84 | 2,20 | 421.408.756,11 | 11:18 | |
| EUYO EURO YAT. ORT. | 13,69 | -0,29 | 839.124,43 | 11:17 | |
| EYGYO EYG GMYO | 4,70 | -1,47 | 16.472.475,96 | 11:17 | |
| FADE FADE GIDA | 15,20 | 1,67 | 3.637.738,96 | 11:18 | |
| FENER FENERBAHCE FUTBOL | 10,13 | 1,10 | 52.653.352,90 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,12 | 1,40 | 4.631.340,89 | 11:18 | |
| FMIZP F-M IZMIT PISTON | 335,25 | 1,82 | 10.008.791,25 | 11:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,05 | 5,17 | 134.544.391,32 | 11:18 | |
| FORMT FORMET METAL VE CAM | 4,16 | 1,71 | 61.557.742,98 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 75,75 | 0,00 | 22.954.485,70 | 11:18 | |
| FRIGO FRIGO PAK GIDA | 11,40 | -0,18 | 22.991.117,36 | 11:18 | |
| FROTO FORD OTOSAN | 96,75 | -0,77 | 292.356.887,80 | 11:18 | |
| FZLGY FUZUL GMYO | 14,24 | -0,21 | 43.480.990,06 | 11:18 | |
| GARAN GARANTI BANKASI | 130,40 | 1,88 | 1.615.778.061,00 | 11:18 | |
| GARFA GARANTI FAKTORING | 27,10 | -2,59 | 13.799.970,82 | 11:18 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,63 | 1,60 | 70.905.318,60 | 11:18 | |
| GEDZA GEDIZ AMBALAJ | 28,54 | 2,59 | 9.809.541,08 | 11:18 | |
| GENIL GEN ILAC | 188,00 | -0,16 | 16.041.588,90 | 11:18 | |
| GENTS GENTAS | 9,45 | 0,64 | 23.156.273,11 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 19,55 | 0,26 | 25.455.289,62 | 11:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,62 | 0,09 | 54.413.715,76 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 115,90 | 0,26 | 31.231.385,40 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 13,34 | -1,33 | 1.013.183,32 | 11:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 69,50 | 0,43 | 9.471.705,25 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 187,20 | -0,37 | 103.747.838,70 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 4,72 | 2,61 | 40.988.867,48 | 11:18 | |
| GLYHO GLOBAL YAT. HOLDING | 11,14 | -1,15 | 44.938.493,62 | 11:18 | |
| GMTAS GIMAT MAGAZACILIK | 41,64 | -2,80 | 37.774.824,50 | 11:18 | |
| GOKNR GOKNUR GIDA | 22,44 | 0,99 | 12.909.131,30 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 330,00 | 1,07 | 14.809.274,25 | 11:18 | |
| GOODY GOOD-YEAR | 16,17 | 1,57 | 9.238.825,94 | 11:18 | |
| GOZDE GOZDE GIRISIM | 22,14 | 2,79 | 11.405.817,00 | 11:18 | |
| GRNYO GARANTI YAT. ORT. | 13,87 | -3,01 | 4.511.555,22 | 11:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,00 | 3,07 | 119.771.339,75 | 11:18 | |
| GRTHO GRAINTURK HOLDING | 491,75 | 1,76 | 62.685.991,50 | 11:18 | |
| GSDDE GSD DENIZCILIK | 10,43 | 2,96 | 6.861.549,23 | 11:18 | |
| GSDHO GSD HOLDING | 4,79 | 2,57 | 8.953.653,20 | 11:18 | |
| GSRAY GALATASARAY SPORTIF | 1,46 | 1,39 | 266.928.908,19 | 11:18 | |
| GUBRF GUBRE FABRIK. | 311,50 | 1,47 | 181.244.781,00 | 11:18 | |
| GUNDG GUNDOGDU GIDA | 101,10 | -2,88 | 56.039.291,60 | 11:18 | |
| GWIND GALATA WIND ENERJI | 25,16 | 0,40 | 19.120.983,80 | 11:18 | |
| GZNMI GEZINOMI SEYAHAT | 254,75 | -1,26 | 17.113.526,75 | 11:18 | |
| HALKB T. HALK BANKASI | 26,22 | 0,69 | 246.191.582,66 | 11:18 | |
| HATEK HATAY TEKSTIL | 15,58 | 0,39 | 8.984.695,11 | 11:18 | |
| HATSN HATSAN GEMI | 45,18 | 1,35 | 13.614.290,24 | 11:18 | |
| HDFGS HEDEF GIRISIM | 5,70 | -1,72 | 296.782.774,32 | 11:16 | |
| HEDEF HEDEF HOLDING | 83,00 | -0,30 | 230.936.074,55 | 11:18 | |
| HEKTS HEKTAS | 3,55 | 0,85 | 93.037.793,91 | 11:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,40 | 2,39 | 16.373.560,04 | 11:18 | |
| HLGYO HALK GMYO | 4,09 | 0,99 | 32.109.741,46 | 11:18 | |
| HOROZ HOROZ LOJISTIK | 64,30 | 3,29 | 33.194.231,05 | 11:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,05 | 2,18 | 19.158.586,65 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 48,78 | 1,63 | 6.041.121,10 | 11:18 | |
| HUBVC HUB GIRISIM | 3,88 | 8,99 | 37.773.961,16 | 11:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | 2,66 | 22.834.964,92 | 11:18 | |
| HURGZ HURRIYET GZT. | 6,41 | 1,75 | 7.685.475,88 | 11:18 | |
| ICBCT ICBC TURKEY BANK | 15,00 | 0,67 | 8.488.734,69 | 11:18 | |
| ICUGS ICU GIRISIM | 3,43 | 2,69 | 111.404.528,83 | 11:18 | |
| IDGYO IDEALIST GMYO | 3,71 | -1,59 | 4.099.987,78 | 11:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 33,70 | 1,69 | 487.702.237,82 | 11:18 | |
| IHAAS IHLAS HABER AJANSI | 39,38 | 4,68 | 15.610.715,92 | 11:18 | |
| IHEVA IHLAS EV ALETLERI | 2,62 | 1,95 | 2.201.535,61 | 11:17 | |
| IHGZT IHLAS GAZETECILIK | 1,79 | 3,47 | 25.734.896,16 | 11:18 | |
| IHLAS IHLAS HOLDING | 3,20 | 4,58 | 140.938.571,06 | 11:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,92 | 6,57 | 47.704.468,35 | 11:18 | |
| IHYAY IHLAS YAYIN HOLDING | 2,43 | 2,53 | 9.960.145,04 | 11:18 | |
| IMASM IMAS MAKINA | 4,87 | 9,93 | 257.579.696,74 | 11:17 | |
| INDES INDEKS BILGISAYAR | 8,25 | 0,86 | 17.932.950,07 | 11:18 | |
| INFO INFO YATIRIM | 5,04 | 9,80 | 196.818.600,12 | 11:18 | |
| INGRM INGRAM BILISIM | 429,00 | 2,57 | 8.164.252,00 | 11:17 | |
| INTEK INNOSA TEKNOLOJI | 358,00 | 0,00 | 718.148,00 | 09:55 | |
| INTEM INTEMA | 337,25 | 3,93 | 31.214.781,50 | 11:18 | |
| INVEO INVEO YATIRIM HOLDING | 11,40 | -0,52 | 63.276.803,57 | 11:18 | |
| INVES INVESTCO HOLDING | 319,75 | 2,73 | 43.451.948,50 | 11:17 | |
| IPEKE IPEK DOGAL ENERJI | 72,80 | 3,93 | 66.459.362,45 | 11:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 99,75 | -0,20 | 287.080,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 575.572,50 | 0,00 | 575.572,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,56 | 1,21 | 1.891.637.602,24 | 11:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,90 | 0,57 | 17.476.657,68 | 11:18 | |
| ISFIN IS FIN.KIR. | 17,98 | 0,00 | 22.279.557,32 | 11:18 | |
| ISGSY IS GIRISIM | 69,90 | -0,50 | 74.793.317,20 | 11:18 | |
| ISGYO IS GMYO | 19,65 | 0,36 | 16.892.197,82 | 11:18 | |
| ISKPL ISIK PLASTIK | 9,28 | 1,42 | 7.811.479,36 | 11:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 43,72 | 3,21 | 115.734.909,78 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,98 | 0,00 | 2.671.791,11 | 11:18 | |
| ISYAT IS YAT. ORT. | 8,40 | 0,96 | 2.914.133,16 | 11:18 | |
| IZENR IZDEMIR ENERJI | 9,63 | 4,11 | 69.432.190,23 | 11:18 | |
| IZFAS IZMIR FIRCA | 149,30 | -0,67 | 27.450.883,10 | 11:17 | |
| IZINV IZ YATIRIM HOLDING | 71,20 | -2,67 | 18.747.347,25 | 11:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,24 | 2,13 | 12.000.248,81 | 11:18 | |
| JANTS JANTSA JANT SANAYI | 21,20 | 1,05 | 32.539.772,56 | 11:18 | |
| KAPLM KAPLAMIN | 504,00 | 1,31 | 48.686.698,00 | 11:18 | |
| KAREL KAREL ELEKTRONIK | 10,24 | 2,30 | 27.959.393,46 | 11:18 | |
| KARSN KARSAN OTOMOTIV | 10,13 | 1,71 | 19.707.163,08 | 11:18 | |
| KARTN KARTONSAN | 82,35 | 1,98 | 3.570.562,60 | 11:18 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | 4,83 | 270.305.912,08 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,14 | 1,23 | 11.391.204,41 | 11:18 | |
| KBORU KUZEY BORU | 13,95 | 3,03 | 33.634.203,35 | 11:18 | |
| KCAER KOCAER CELIK | 13,66 | 1,19 | 29.006.620,67 | 11:18 | |
| KCHOL KOC HOLDING | 168,00 | 0,30 | 1.461.983.500,70 | 11:18 | |
| KENT KENT GIDA | 785,00 | -0,19 | 138.945,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,50 | 0,00 | 190.247,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,14 | 7,19 | 66.051.623,30 | 11:18 | |
| KGYO KORAY GMYO | 6,10 | -2,24 | 97.911.014,17 | 11:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,26 | 0,64 | 6.568.955,37 | 11:18 | |
| KLGYO KILER GMYO | 6,43 | 1,10 | 46.298.418,46 | 11:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,26 | 0,85 | 12.531.593,36 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 35,16 | 3,84 | 32.659.098,62 | 11:18 | |
| KLNMA T. KALKINMA BANK. | 14,45 | -0,28 | 180.538,30 | 09:55 | |
| KLRHO KILER HOLDING | 145,30 | 0,21 | 33.174.947,40 | 11:18 | |
| KLSER KALESERAMIK | 30,00 | 1,49 | 6.330.457,36 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 5,90 | 1,03 | 7.026.476,85 | 11:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,65 | 0,51 | 25.673.936,20 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 17,21 | 3,24 | 5.935.768,42 | 11:18 | |
| KNFRT KONFRUT TARIM | 13,96 | 5,84 | 20.607.439,00 | 11:18 | |
| KOCMT KOC METALURJI | 2,96 | 1,37 | 21.537.816,83 | 11:18 | |
| KONKA KONYA KAGIT | 16,79 | 0,54 | 10.907.685,01 | 11:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 28,62 | 0,92 | 232.924.138,56 | 11:18 | |
| KONYA KONYA CIMENTO | 5.147,50 | -0,05 | 32.337.237,50 | 11:18 | |
| KOPOL KOZA POLYESTER | 7,32 | 4,27 | 26.922.146,67 | 11:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,55 | 1,98 | 9.536.041,00 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 17,21 | 1,41 | 9.598.703,20 | 11:18 | |
| KOZAA KOZA MADENCILIK | 86,95 | 2,35 | 86.504.396,20 | 11:18 | |
| KOZAL KOZA ALTIN | 25,84 | 1,73 | 587.664.886,20 | 11:18 | |
| KRDMA KARDEMIR (A) | 29,24 | -0,20 | 12.750.102,76 | 11:18 | |
| KRDMB KARDEMIR (B) | 26,26 | 0,23 | 4.335.292,78 | 11:18 | |
| KRDMD KARDEMIR (D) | 27,88 | -0,50 | 335.246.889,76 | 11:18 | |
| KRGYO KORFEZ GMYO | 3,22 | 1,90 | 12.847.350,42 | 11:17 | |
| KRONT KRON TEKNOLOJI | 15,61 | 2,83 | 7.536.125,58 | 11:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | 3,57 | 9.319.358,66 | 11:18 | |
| KRSTL KRISTAL KOLA | 11,41 | -2,65 | 31.491.749,62 | 11:18 | |
| KRTEK KARSU TEKSTIL | 32,88 | -0,36 | 11.589.747,40 | 11:14 | |
| KRVGD KERVAN GIDA | 2,55 | -1,16 | 3.449.147,82 | 11:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.520,00 | 0,57 | 408.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 13,73 | 2,08 | 249.157.329,24 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,50 | 1,36 | 7.910.297,45 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 110,50 | 0,36 | 16.403.528,40 | 11:18 | |
| KUVVA KUVVA GIDA | 139,70 | 0,00 | 1.898.802,40 | 09:55 | |
| KUYAS KUYAS YATIRIM | 50,85 | -0,29 | 36.207.565,25 | 11:17 | |
| KZBGY KIZILBUK GYO | 15,98 | 1,78 | 78.908.442,07 | 11:18 | |
| KZGYO KUZUGRUP GMYO | 26,80 | 3,88 | 18.912.113,16 | 11:18 | |
| LIDER LDR TURIZM | 65,10 | 1,72 | 7.912.691,50 | 11:18 | |
| LIDFA LIDER FAKTORING | 4,11 | 2,24 | 14.382.093,98 | 11:18 | |
| LILAK LILA KAGIT | 29,44 | 1,87 | 50.947.571,40 | 11:18 | |
| LINK LINK BILGISAYAR | 332,00 | 3,43 | 98.477.354,00 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,87 | -0,47 | 15.775.197,40 | 11:18 | |
| LMKDC LIMAK DOGU ANADOLU | 25,46 | 1,84 | 31.089.937,22 | 11:18 | |
| LOGO LOGO YAZILIM | 162,20 | 1,50 | 15.809.015,60 | 11:18 | |
| LRSHO LORAS HOLDING | 6,00 | 3,63 | 134.595.501,89 | 11:18 | |
| LUKSK LUKS KADIFE | 125,40 | 0,16 | 19.673.165,90 | 11:18 | |
| LYDHO LYDIA HOLDING | 176,70 | 9,96 | 257.817.753,30 | 11:18 | |
| LYDYE LYDIA YESIL ENERJI | 19.145,00 | 5,19 | 89.181.645,00 | 11:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.047,00 | 1,55 | 9.144.889,00 | 11:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,24 | -1,37 | 8.839.961,96 | 11:18 | |
| MAGEN MARGUN ENERJI | 29,86 | 5,66 | 342.647.961,98 | 11:18 | |
| MAKIM MAKIM MAKINE | 16,98 | 1,37 | 6.231.106,30 | 11:18 | |
| MAKTK MAKINA TAKIM | 14,87 | 2,84 | 26.032.148,50 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 7,28 | 8,33 | 96.023.321,26 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,39 | 3,90 | 20.730.184,17 | 11:18 | |
| MARKA MARKA YATIRIM HOLDING | 46,92 | -0,93 | 8.740.283,92 | 11:18 | |
| MARMR MARMARA HOLDING | 3,27 | -1,21 | 83.318.798,72 | 11:18 | |
| MARTI MARTI OTEL | 3,57 | 6,57 | 106.945.242,46 | 11:18 | |
| MAVI MAVI GIYIM | 39,76 | 1,84 | 69.112.138,08 | 11:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,70 | 0,00 | 4.817.157,74 | 11:18 | |
| MEGAP MEGA POLIETILEN | 4,07 | 0,00 | 913.430,10 | 09:55 | |
| MEGMT MEGA METAL | 38,10 | 3,76 | 139.050.834,84 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,90 | 0,20 | 10.090.399,47 | 11:18 | |
| MEPET METRO PETROL VE TESISLERI | 15,54 | -0,89 | 2.349.253,41 | 11:17 | |
| MERCN MERCAN KIMYA | 28,64 | 0,14 | 73.828.029,10 | 11:18 | |
| MERIT MERIT TURIZM | 21,64 | 1,69 | 14.394.580,96 | 11:18 | |
| MERKO MERKO GIDA | 14,25 | 2,52 | 16.278.157,10 | 11:18 | |
| METRO METRO HOLDING | 5,78 | 4,33 | 38.301.700,64 | 11:18 | |
| MGROS MIGROS TICARET | 453,00 | -0,33 | 197.969.669,50 | 11:18 | |
| MHRGY MHR GMYO | 3,87 | 1,31 | 4.917.971,31 | 11:18 | |
| MIATK MIA TEKNOLOJI | 37,26 | 1,47 | 171.066.459,72 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,60 | 8,57 | 811.452,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,27 | 1,28 | 10.561.043,24 | 11:18 | |
| MNDTR MONDI TURKEY | 8,22 | 3,40 | 22.670.465,54 | 11:18 | |
| MOBTL MOBILTEL ILETISIM | 7,65 | -0,52 | 11.041.678,03 | 11:18 | |
| MOGAN MOGAN ENERJI | 9,44 | 1,51 | 8.136.897,91 | 11:18 | |
| MOPAS MOPAS MARKETCILIK | 35,14 | 0,98 | 30.478.600,68 | 11:18 | |
| MPARK MLP SAGLIK | 332,75 | 0,23 | 27.847.303,00 | 11:18 | |
| MRGYO MARTI GMYO | 3,30 | 5,77 | 120.513.800,57 | 11:18 | |
| MRSHL MARSHALL | 1.773,00 | 2,49 | 14.966.557,00 | 11:18 | |
| MSGYO MISTRAL GMYO | 6,14 | 3,02 | 6.055.720,04 | 11:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,06 | 0,21 | 5.943.284,56 | 11:18 | |
| MTRYO METRO YAT. ORT. | 8,44 | 0,00 | 828.811,58 | 11:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,76 | 1,96 | 377.140,21 | 11:17 | |
| NATEN NATUREL ENERJI | 9,06 | 2,03 | 19.884.040,52 | 11:18 | |
| NETAS NETAS TELEKOM. | 70,45 | 2,62 | 29.463.072,05 | 11:18 | |
| NIBAS NIGBAS NIGDE BETON | 22,52 | 2,93 | 7.466.384,42 | 11:18 | |
| NTGAZ NATURELGAZ | 10,56 | 3,63 | 34.580.424,77 | 11:18 | |
| NTHOL NET HOLDING | 48,48 | -0,29 | 10.904.807,84 | 11:18 | |
| NUGYO NUROL GMYO | 9,70 | 3,08 | 8.549.664,62 | 11:18 | |
| NUHCM NUH CIMENTO | 239,10 | -0,42 | 9.220.825,20 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 44,06 | 2,90 | 55.236.524,08 | 11:18 | |
| OBASE OBASE BILGISAYAR | 38,40 | 2,95 | 4.649.604,74 | 11:18 | |
| ODAS ODAS ELEKTRIK | 5,85 | 3,17 | 111.682.458,62 | 11:18 | |
| ODINE ODINE TEKNOLOJI | 199,50 | 0,71 | 19.578.420,20 | 11:17 | |
| OFSYM OFIS YEM GIDA | 73,50 | 3,89 | 19.933.025,15 | 11:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 219,30 | 6,30 | 279.888.328,00 | 11:18 | |
| ONRYT ONUR TEKNOLOJI | 80,75 | 1,19 | 10.180.477,65 | 11:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,45 | -3,78 | 9.125.488,70 | 11:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,20 | 1,24 | 8.521.376,95 | 11:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 185,00 | -1,60 | 190.180,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 10,21 | -0,29 | 19.984.314,74 | 11:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,38 | 2,42 | 24.670.681,84 | 11:18 | |
| OTKAR OTOKAR | 465,25 | 1,31 | 31.748.392,25 | 11:18 | |
| OTTO OTTO HOLDING | 485,25 | -2,56 | 6.836.925,50 | 11:18 | |
| OYAKC OYAK CIMENTO | 20,88 | 0,38 | 239.016.911,20 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 39,06 | -0,71 | 2.183.514,76 | 11:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,70 | -2,73 | 5.391.955,55 | 11:18 | |
| OYYAT OYAK YATIRIM MENKUL | 52,85 | 0,48 | 5.185.003,00 | 11:17 | |
| OZATD OZATA DENIZCILIK | 226,50 | 1,48 | 16.292.825,80 | 11:18 | |
| OZGYO OZDERICI GMYO | 3,09 | 2,32 | 4.423.556,59 | 11:18 | |
| OZKGY OZAK GMYO | 13,66 | 0,96 | 7.774.780,93 | 11:17 | |
| OZRDN OZERDEN AMBALAJ | 11,95 | -2,53 | 2.552.229,59 | 11:18 | |
| OZSUB OZSU BALIK | 18,89 | 6,06 | 24.798.093,33 | 11:18 | |
| OZYSR OZYASAR TEL | 35,64 | 1,77 | 9.681.645,88 | 11:18 | |
| PAGYO PANORA GMYO | 93,65 | 1,90 | 2.866.440,65 | 11:17 | |
| PAMEL PAMEL ELEKTRIK | 94,05 | 1,29 | 4.026.588,60 | 11:18 | |
| PAPIL PAPILON SAVUNMA | 16,61 | 1,65 | 105.180.851,22 | 11:18 | |
| PARSN PARSAN | 94,10 | 1,57 | 11.434.937,65 | 11:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,50 | -4,26 | 191.521.957,60 | 11:18 | |
| PATEK PASIFIK TEKNOLOJI | 28,58 | 4,23 | 232.486.977,02 | 11:18 | |
| PCILT PC ILETISIM MEDYA | 23,44 | -0,59 | 30.731.233,94 | 11:18 | |
| PEKGY PEKER GMYO | 11,28 | 0,00 | 1.142.283.712,85 | 11:18 | |
| PENGD PENGUEN GIDA | 8,97 | 2,40 | 15.039.957,96 | 11:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,07 | 3,57 | 24.209.194,80 | 11:18 | |
| PETKM PETKIM | 17,09 | 1,18 | 316.440.989,52 | 11:18 | |
| PETUN PINAR ET VE UN | 12,72 | 1,76 | 22.787.078,76 | 11:18 | |
| PGSUS PEGASUS | 206,90 | 0,83 | 837.109.755,10 | 11:18 | |
| PINSU PINAR SU | 13,98 | 4,56 | 82.058.655,80 | 11:18 | |
| PKART PLASTIKKART | 79,85 | 1,20 | 6.494.445,35 | 11:16 | |
| PKENT PETROKENT TURIZM | 218,10 | 1,39 | 8.046.485,30 | 11:17 | |
| PLTUR PLATFORM TURIZM | 25,28 | 1,53 | 13.219.115,46 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 40,16 | 2,82 | 6.673.239,18 | 11:18 | |
| PNSUT PINAR SUT | 12,64 | 0,80 | 7.882.722,01 | 11:18 | |
| POLHO POLISAN HOLDING | 16,53 | 1,72 | 32.678.680,13 | 11:18 | |
| POLTK POLITEKNIK METAL | 7.805,00 | 9,97 | 59.319.057,50 | 11:18 | |
| PRDGS PARDUS GIRISIM | 6,87 | 9,92 | 36.668.761,46 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 33,70 | 2,81 | 5.293.540,58 | 11:16 | |
| PRKME PARK ELEK.MADENCILIK | 17,92 | 2,28 | 7.639.507,79 | 11:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,65 | 0,15 | 1.996.781,57 | 11:17 | |
| PSDTC PERGAMON DIS TICARET | 169,40 | 4,89 | 9.059.015,00 | 11:18 | |
| PSGYO PASIFIK GMYO | 3,10 | 4,73 | 313.495.885,90 | 11:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,15 | 2,56 | 301.740,35 | 09:55 | |
| QNBTR QNB BANK | 525,00 | -1,04 | 768.600,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,81 | 0,11 | 78.961.389,88 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 193,10 | -1,38 | 68.834.146,60 | 11:18 | |
| RAYSG RAY SIGORTA | 267,25 | 0,66 | 35.823.569,75 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 10,12 | 1,30 | 45.693.717,77 | 11:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,40 | 0,66 | 10.152.569,70 | 11:17 | |
| RNPOL RAINBOW POLIKARBONAT | 39,20 | -1,75 | 4.906.500,86 | 11:17 | |
| RODRG RODRIGO TEKSTIL | 21,62 | -0,83 | 2.595.158,18 | 11:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 4,38 | 2,58 | 356.123.866,05 | 11:18 | |
| RUBNS RUBENIS TEKSTIL | 20,00 | 0,91 | 6.124.487,36 | 11:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,10 | 5,22 | 148.407.665,22 | 11:18 | |
| RYGYO REYSAS GMYO | 21,12 | 0,28 | 7.660.054,14 | 11:18 | |
| RYSAS REYSAS LOJISTIK | 14,90 | 0,81 | 5.795.247,10 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,48 | -0,31 | 34.500.665,08 | 11:18 | |
| SAHOL SABANCI HOLDING | 79,95 | 0,76 | 772.607.181,45 | 11:18 | |
| SAMAT SARAY MATBAACILIK | 6,50 | -0,61 | 3.907.267,02 | 11:18 | |
| SANEL SANEL MUHENDISLIK | 28,24 | 0,57 | 1.699.031,14 | 11:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,30 | 0,14 | 12.026.011,73 | 11:18 | |
| SANKO SANKO PAZARLAMA | 23,08 | 1,67 | 3.533.830,70 | 11:17 | |
| SARKY SARKUYSAN | 15,28 | 1,19 | 6.861.573,40 | 11:18 | |
| SASA SASA POLYESTER | 3,14 | 1,29 | 697.225.164,94 | 11:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,50 | 5,52 | 29.168.050,30 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 187,10 | 1,46 | 46.866.780,00 | 11:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,86 | 0,92 | 13.276.311,84 | 11:18 | |
| SEGYO SEKER GMYO | 5,01 | 0,40 | 11.953.204,87 | 11:18 | |
| SEKFK SEKER FIN. KIR. | 8,62 | 1,17 | 3.713.989,18 | 11:16 | |
| SEKUR SEKURO PLASTIK | 13,53 | -1,81 | 3.092.038,41 | 11:18 | |
| SELEC SELCUK ECZA DEPOSU | 77,20 | 0,72 | 24.110.915,90 | 11:17 | |
| SELVA SELVA GIDA | 3,72 | -5,82 | 59.358.056,32 | 11:18 | |
| SERNT SERANIT GRANIT SERAMIK | 10,32 | 1,88 | 17.992.622,93 | 11:18 | |
| SEYKM SEYITLER KIMYA | 6,93 | 1,17 | 4.514.948,79 | 11:18 | |
| SILVR SILVERLINE ENDUSTRI | 3,02 | 1,68 | 4.280.135,14 | 11:16 | |
| SISE SISE CAM | 36,16 | -0,28 | 440.488.067,40 | 11:18 | |
| SKBNK SEKERBANK | 7,72 | -0,39 | 54.458.600,18 | 11:18 | |
| SKTAS SOKTAS | 4,90 | 4,26 | 18.557.542,17 | 11:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 149,40 | 2,19 | 22.284.116,90 | 11:18 | |
| SKYMD SEKER YATIRIM | 13,42 | 2,05 | 11.828.123,56 | 11:18 | |
| SMART SMARTIKS YAZILIM | 25,60 | 2,81 | 8.774.537,82 | 11:16 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,08 | 0,67 | 20.375.543,72 | 11:18 | |
| SMRVA SUMER VARLIK YONETIM | 311,75 | 2,55 | 267.736.323,50 | 11:18 | |
| SNGYO SINPAS GMYO | 4,87 | 0,62 | 17.787.125,03 | 11:18 | |
| SNICA SANICA ISI SANAYI | 5,33 | -6,49 | 142.936.148,78 | 11:18 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 230,80 | -1,16 | 403.438,40 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,20 | 0,43 | 92.405,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 115,00 | 0,00 | 807.070,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,70 | 1,74 | 1.954.064,65 | 11:18 | |
| SOKM SOK MARKETLER TICARET | 45,84 | 0,75 | 107.706.744,24 | 11:18 | |
| SONME SONMEZ FILAMENT | 141,40 | -0,35 | 3.892.859,10 | 11:18 | |
| SRVGY SERVET GMYO | 3,10 | 2,65 | 26.250.953,36 | 11:18 | |
| SUMAS SUMAS SUNI TAHTA | 292,00 | -0,34 | 86.432,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,30 | -1,76 | 16.454.260,46 | 11:18 | |
| SURGY SUR TATIL EVLERI GMYO | 46,08 | 0,48 | 19.461.152,36 | 11:18 | |
| SUWEN SUWEN TEKSTIL | 10,89 | 1,78 | 17.034.033,56 | 11:17 | |
| TABGD TAB GIDA | 248,10 | -0,36 | 53.421.544,90 | 11:18 | |
| TARKM TARKIM BITKI KORUMA | 398,00 | 1,66 | 31.103.306,25 | 11:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 80,65 | 2,48 | 48.099.161,40 | 11:18 | |
| TATGD TAT GIDA | 13,25 | 1,77 | 12.784.883,20 | 11:18 | |
| TAVHL TAV HAVALIMANLARI | 261,25 | -0,57 | 158.318.429,50 | 11:18 | |
| TBORG T.TUBORG | 191,30 | 0,10 | 8.999.409,50 | 11:18 | |
| TCELL TURKCELL | 103,00 | 2,39 | 883.269.713,15 | 11:18 | |
| TCKRC KIRAC GALVANIZ | 48,48 | 1,13 | 13.540.819,76 | 11:18 | |
| TDGYO TREND GMYO | 23,98 | -1,32 | 14.773.469,54 | 11:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,66 | 1,65 | 1.339.562.000,42 | 11:18 | |
| TEKTU TEK-ART TURIZM | 22,16 | -2,98 | 111.448.601,32 | 11:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 221,50 | 4,93 | 1.456.697.297,40 | 11:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,30 | 1,60 | 7.829.803,76 | 11:18 | |
| TGSAS TGS DIS TICARET | 187,80 | -2,19 | 6.754.115,90 | 11:17 | |
| THYAO TURK HAVA YOLLARI | 293,25 | 0,43 | 2.156.423.617,00 | 11:18 | |
| TKFEN TEKFEN HOLDING | 82,80 | 1,22 | 87.899.930,35 | 11:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,10 | 3,04 | 24.251.431,32 | 11:18 | |
| TLMAN TRABZON LIMAN | 105,10 | 1,45 | 8.013.889,10 | 11:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 202,50 | 0,75 | 7.945.283,70 | 11:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,30 | 0,83 | 30.897.393,20 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 22,70 | 0,80 | 7.647.696,74 | 11:18 | |
| TOASO TOFAS OTO. FAB. | 261,75 | -0,48 | 458.409.673,00 | 11:18 | |
| TRCAS TURCAS HOLDING | 38,56 | 1,47 | 27.433.045,86 | 11:18 | |
| TRGYO TORUNLAR GMYO | 76,55 | 0,00 | 20.640.157,60 | 11:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 397,50 | -0,63 | 24.736.822,50 | 09:55 | |
| TRILC TURK ILAC SERUM | 21,62 | 1,50 | 13.800.138,34 | 11:18 | |
| TSGYO TSKB GMYO | 7,53 | 1,89 | 11.922.339,58 | 11:18 | |
| TSKB T.S.K.B. | 12,93 | 0,23 | 93.423.417,35 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,28 | 1,59 | 419.877.738,30 | 11:18 | |
| TTKOM TURK TELEKOM | 52,85 | 0,67 | 236.129.047,95 | 11:18 | |
| TTRAK TURK TRAKTOR | 546,00 | 0,65 | 47.951.528,00 | 11:18 | |
| TUCLK TUGCELIK | 9,51 | 1,17 | 19.716.250,54 | 11:18 | |
| TUKAS TUKAS | 2,72 | 3,03 | 164.388.647,39 | 11:18 | |
| TUPRS TUPRAS | 195,70 | -0,51 | 1.118.085.788,70 | 11:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,29 | 3,63 | 294.602.052,29 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,04 | 9,99 | 30.961.574,34 | 11:16 | |
| TURSG TURKIYE SIGORTA | 12,55 | 2,45 | 214.386.055,88 | 11:18 | |
| UFUK UFUK YATIRIM | 1.643,00 | -3,35 | 28.193.103,00 | 11:18 | |
| ULAS ULASLAR TURIZM YAT. | 36,30 | 5,89 | 15.189.663,34 | 11:17 | |
| ULKER ULKER BISKUVI | 106,90 | 0,28 | 98.360.371,50 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 4,03 | 40.839.006,89 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 186,80 | 2,64 | 8.618.282,40 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 7,84 | 1,16 | 13.574.004,45 | 11:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 15,21 | 0,07 | 5.965.071,99 | 11:18 | |
| USAK USAK SERAMIK | 3,44 | 1,18 | 38.021.011,01 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 23,98 | 0,59 | 148.195.709,84 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 4,95 | 196.660.116,83 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 66,90 | -0,96 | 19.624.436,50 | 11:18 | |
| VANGD VANET GIDA | 45,34 | -0,44 | 4.271.222,18 | 11:15 | |
| VBTYZ VBT YAZILIM | 18,56 | 3,23 | 19.059.420,41 | 11:18 | |
| VERTU VERUSATURK GIRISIM | 39,00 | 2,04 | 12.057.962,40 | 11:18 | |
| VERUS VERUSA HOLDING | 260,50 | 0,97 | 18.008.853,00 | 11:18 | |
| VESBE VESTEL BEYAZ ESYA | 8,63 | 1,53 | 27.763.708,88 | 11:18 | |
| VESTL VESTEL | 33,38 | 0,97 | 36.377.645,24 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 21,70 | -1,45 | 907.686,52 | 11:16 | |
| VKGYO VAKIF GMYO | 2,47 | 1,65 | 22.013.423,63 | 11:18 | |
| VKING VIKING KAGIT | 31,68 | -1,68 | 8.057.308,40 | 11:18 | |
| VRGYO VERA KONSEPT GMYO | 3,38 | 3,36 | 47.495.988,10 | 11:18 | |
| VSNMD VISNE MADENCILIK | 135,00 | 3,85 | 249.050.571,00 | 11:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 274,25 | 1,20 | 7.620.138,25 | 11:18 | |
| YATAS YATAS | 36,92 | -1,07 | 15.985.319,34 | 11:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,46 | -1,74 | 18.427.086,82 | 11:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,90 | 0,19 | 447.301,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 33,80 | 1,50 | 30.243.933,04 | 11:18 | |
| YESIL YESIL YATIRIM HOLDING | 2,73 | 9,20 | 274.696.181,20 | 11:18 | |
| YGGYO YENI GIMAT GMYO | 143,20 | -1,92 | 9.783.695,40 | 11:18 | |
| YGYO YESIL GMYO | 1,77 | 0,57 | 595.704,12 | 09:55 | |
| YIGIT YIGIT AKU | 26,26 | 4,87 | 41.562.480,46 | 11:18 | |
| YKBNK YAPI VE KREDI BANK. | 32,22 | -0,43 | 1.760.340.073,04 | 11:18 | |
| YKSLN YUKSELEN CELIK | 6,09 | 1,67 | 7.831.398,16 | 11:18 | |
| YONGA YONGA MOBILYA | 63,60 | 0,08 | 129.044,40 | 09:55 | |
| YUNSA YUNSA | 7,53 | 2,17 | 11.751.963,95 | 11:18 | |
| YYAPI YESIL YAPI | 2,27 | 9,66 | 660.831.282,01 | 11:18 | |
| YYLGD YAYLA GIDA | 10,76 | 2,57 | 30.810.960,85 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 8,47 | 1,07 | 6.584.634,93 | 11:18 | |
| ZOREN ZORLU ENERJI | 3,32 | 1,84 | 61.807.302,57 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 22,90 | -0,43 | 2.613.934,64 | 11:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
