FİNANS

Bize Ulaşın BİZE ULAŞIN

yapi ve kredi bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,90 32,50 34,14 5.783.920.945,00
32,52 31,86 32,74 4.909.747.485,48
31,98 31,28 32,18 3.743.034.257,84
31,86 30,90 31,86 4.540.287.936,86
30,68 30,44 31,40 3.155.204.761,26
31,02 30,96 32,40 4.643.134.460,30
31,86 31,56 32,28 4.464.851.919,08
31,54 31,38 32,08 3.735.786.420,68
31,72 30,66 31,92 5.866.718.975,52
30,82 30,82 31,40 3.766.370.865,08
30,96 30,82 31,56 4.279.992.478,34
31,22 30,94 32,18 5.617.816.042,64
32,28 31,72 32,76 4.733.071.077,06
31,92 31,40 32,16 4.402.576.713,02
31,24 30,06 31,42 4.133.691.878,36
29,94 29,82 31,38 3.228.708.536,48
31,18 30,78 31,42 3.761.535.661,22
30,58 30,50 32,44 4.247.231.303,34
32,04 30,64 32,44 6.856.381.886,14
31,12 30,64 31,56 4.306.907.683,88
30,58 30,30 31,12 5.700.004.399,98