FİNANS

yapi ve kredi bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
35,86 34,88 35,88 11.434.325.772,56
35,10 35,08 37,14 8.396.840.508,18
36,96 36,00 37,64 15.640.917.764,22
36,22 36,14 37,04 7.049.005.277,38
36,90 35,04 37,34 8.337.926.561,98
35,30 34,86 35,44 5.674.003.900,24
35,04 34,82 35,44 5.625.060.010,46
34,70 34,16 34,90 6.247.549.422,94
34,54 34,18 35,06 7.574.923.451,46
34,28 33,54 34,62 6.983.959.212,40
33,70 33,28 34,04 6.485.553.808,86
34,30 33,58 34,32 4.823.780.612,94
33,70 32,38 33,98 7.542.678.247,38
32,44 31,76 32,90 5.789.998.531,94
32,10 31,80 32,70 5.032.025.045,12
31,96 31,56 32,54 3.726.291.385,82
32,02 31,84 32,50 3.831.431.197,60
32,22 31,80 32,40 4.037.873.711,20
32,00 31,24 33,12 6.736.457.945,92
32,94 32,74 33,92 4.815.894.202,36
33,54 33,02 34,34 5.665.829.196,20
34,40 33,94 34,56 5.147.844.528,08
33,98 33,26 34,20 6.237.626.523,36