FİNANS

yapi ve kredi bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,94 6,93 7,24 1.243.991.041,55
7,14 6,97 7,32 2.663.317.351,50
6,99 6,98 7,28 2.488.159.976,88
7,16 6,71 7,21 3.551.645.041,69
6,74 6,74 7,54 3.202.133.290,97
7,33 6,58 7,42 6.094.273.997,05
7,08 7,08 8,06 4.107.407.578,04
7,86 7,86 8,50 2.506.659.042,07
8,73 8,73 10,26 13.028.181.688,96
9,69 9,13 9,82 7.989.552.543,45
9,13 8,39 9,28 9.558.071.603,10
8,51 7,68 8,57 12.203.565.637,03
7,84 7,84 8,34 8.457.336.819,20
8,28 7,84 8,60 17.808.934.737,74
8,11 7,79 8,29 11.664.538.050,17
7,81 7,32 8,02 9.392.114.025,82
7,57 6,87 7,70 5.663.782.061,69
7,04 6,77 7,20 4.361.269.382,36
6,86 6,73 7,13 3.918.253.914,74
7,00 6,57 7,21 7.900.095.673,74
6,56 6,03 6,63 5.349.905.132,26
6,04 6,04 6,36 4.243.751.202,61

Kredi Hesaplama