FİNANS

yapi ve kredi bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,26 32,94 33,70 6.697.723.793,28
33,06 31,70 33,36 10.642.116.708,04
31,56 31,52 32,08 7.078.718.499,40
31,90 31,58 32,24 8.140.707.009,94
31,72 31,34 31,80 8.975.852.126,44
31,58 30,90 31,78 9.723.851.243,34
31,48 30,94 31,82 9.257.090.612,14
31,22 31,00 31,72 6.512.113.940,24
31,16 29,90 31,96 13.749.299.516,56
29,40 29,20 29,94 5.288.321.159,72
29,54 29,08 29,82 6.933.348.977,56
29,28 28,18 29,38 8.439.413.557,88
28,40 28,26 28,72 6.378.333.623,56
28,32 28,04 28,70 6.025.285.215,26
28,10 27,72 28,82 8.536.755.748,58
28,42 28,30 28,82 7.979.742.455,52
28,22 28,14 28,88 7.345.783.039,48
28,56 28,24 28,96 5.589.616.732,88
28,72 28,38 28,92 5.746.176.127,80
28,70 28,42 28,94 8.107.094.391,10
28,66 28,40 29,02 7.619.737.018,96
28,28 28,06 29,10 7.258.156.876,22
28,70 28,62 29,06 5.335.193.931,26