FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 30,46 1,13 14.463.653,10 11:43
ACSEL ACIPAYAM SELULOZ 160,10 3,89 20.112.434,90 11:43
ADEL ADEL KALEMCILIK 718,50 3,16 131.224.283,50 11:43
ADESE ADESE GAYRIMENKUL 2,63 0,38 48.925.391,66 11:42
ADGYO ADRA GMYO 32,48 0,87 14.649.812,52 11:41
AEFES ANADOLU EFES 138,60 0,80 35.952.054,40 11:43
AFYON AFYON CIMENTO 11,93 1,02 12.269.138,83 11:43
AGESA AGESA HAYAT EMEKLILIK 71,60 -1,98 9.459.544,30 11:42
AGHOL ANADOLU GRUBU HOLDING 243,90 -1,65 49.958.042,00 11:43
AGROT AGROTECH TEKNOLOJI 31,70 0,70 208.962.876,04 11:43
AGYO ATAKULE GMYO 9,19 1,55 6.299.951,42 11:42
AHGAZ AHLATCI DOGALGAZ 13,88 0,58 51.523.657,99 11:43
AKBNK AKBANK 40,28 0,35 479.392.324,10 11:43
AKCNS AKCANSA 144,90 -0,07 19.983.987,70 11:42
AKENR AK ENERJI 7,26 10,00 9.907.431,60 11:42
AKFGY AKFEN GMYO 2,49 1,22 49.885.883,31 11:43
AKFYE AKFEN YEN. ENERJI 26,30 -8,11 451.865.408,62 11:43
AKGRT AKSIGORTA 5,83 0,52 15.446.227,07 11:42
AKMGY AKMERKEZ GMYO 309,75 5,81 26.027.074,50 11:42
AKSA AKSA 98,50 0,51 27.325.150,10 11:42
AKSEN AKSA ENERJI 35,46 -0,11 32.482.517,98 11:43
AKSGY AKIS GMYO 16,79 -5,03 49.091.349,39 11:43
AKSUE AKSU ENERJI 13,24 0,68 4.583.317,66 11:41
AKYHO AKDENIZ YATIRIM HOLDING 6,12 0,66 16.861.116,52 11:42
ALARK ALARKO HOLDING 125,00 0,89 148.749.741,00 11:43
ALBRK ALBARAKA TURK 4,09 -0,24 9.588.910,47 11:43
ALCAR ALARKO CARRIER 1.585,00 -3,71 127.854.721,00 11:43
ALCTL ALCATEL LUCENT TELETAS 130,90 -0,15 43.303.582,20 11:42
ALFAS ALFA SOLAR ENERJI 89,10 0,73 100.253.495,50 11:43
ALGYO ALARKO GMYO 44,44 0,23 12.426.210,28 11:42
ALKA ALKIM KAGIT 32,72 2,57 9.924.741,60 11:42
ALKIM ALKIM KIMYA 36,94 1,04 4.065.547,50 11:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,84 -1,13 4.692.172,58 11:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,94 -0,66 368.173.516,77 11:43
ALVES ALVES KABLO 53,45 -3,35 492.526.009,00 11:43
ANELE ANEL ELEKTRIK 16,89 1,75 6.547.428,17 11:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,82 0,71 7.830.853,94 11:43
ANHYT ANADOLU HAYAT EMEK. 49,14 -0,12 3.891.720,60 11:41
ANSGR ANADOLU SIGORTA 70,70 -3,61 26.202.019,65 11:42
ARASE DOGU ARAS ENERJI 61,10 0,25 19.983.019,85 11:42
ARCLK ARCELIK 146,90 -0,74 94.516.391,40 11:42
ARDYZ ARD BILISIM TEKNOLOJILERI 45,70 3,16 91.068.491,06 11:42
ARENA ARENA BILGISAYAR 46,02 2,04 16.793.426,68 11:42
ARSAN ARSAN TEKSTIL 13,07 0,69 1.891.444,48 11:41
ARTMS ARTEMIS HALI 54,75 -7,28 904.174.004,40 11:43
ARZUM ARZUM EV ALETLERI 50,20 1,13 26.578.584,14 11:41
ASELS ASELSAN 55,55 0,73 614.426.424,00 11:43
ASGYO ASCE GMYO 14,41 -0,69 22.421.451,37 11:43
ASTOR ASTOR ENERJI 99,00 -0,05 688.608.160,10 11:43
ASUZU ANADOLU ISUZU 73,75 -2,12 83.223.263,15 11:42
ATAGY ATA GMYO 12,36 -1,90 1.914.320,02 11:42
ATAKP ATAKEY PATATES 48,12 -3,95 43.404.899,56 11:42
ATATP ATP YAZILIM 108,00 5,16 98.066.473,00 11:42
ATEKS AKIN TEKSTIL 143,90 1,34 4.523.232,00 11:40
ATLAS ATLAS YAT. ORT. 5,75 -1,71 11.452.771,50 11:42
ATSYH ATLANTIS YATIRIM HOLDING 46,38 -0,04 190.900,08 09:55
AVGYO AVRASYA GMYO 8,01 1,78 1.288.047,90 11:41
AVHOL AVRUPA YATIRIM HOLDING 51,55 7,17 178.060.458,24 11:43
AVOD A.V.O.D GIDA VE TARIM 3,49 1,45 3.739.396,84 11:42
AVPGY AVRUPAKENT GMYO 41,02 -0,29 37.989.277,14 11:43
AVTUR AVRASYA PETROL VE TUR. 10,71 -4,29 402.064,11 09:55
AYCES ALTINYUNUS CESME 723,00 1,90 29.431.502,00 11:42
AYDEM AYDEM ENERJI 28,26 -0,84 13.225.816,46 11:39
AYEN AYEN ENERJI 26,12 1,16 3.144.707,80 11:42
AYES AYES CELIK HASIR VE CIT 45,22 -1,05 125.078,52 09:55
AYGAZ AYGAZ 155,10 -0,19 15.987.846,20 11:42
AZTEK AZTEK TEKNOLOJI 138,50 3,36 46.117.737,00 11:43
BAGFS BAGFAS 25,30 0,48 13.861.469,14 11:42
BAKAB BAK AMBALAJ 46,10 1,01 5.262.926,98 11:42
BALAT BALATACILAR BALATACILIK 25,00 2,54 317.700,00 09:55
BANVT BANVIT 171,10 0,71 25.443.760,10 11:43
BARMA BAREM AMBALAJ 18,28 0,44 7.976.522,01 11:42
BASCM BASTAS BASKENT CIMENTO 18,00 1,18 1.222.974,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 21,06 -1,13 9.490.215,56 11:42
BAYRK BAYRAK TABAN SANAYI 44,84 -2,82 120.583.759,16 11:42
BEGYO BATI EGE GMYO 6,58 1,39 64.151.764,68 11:42
BERA BERA HOLDING 17,19 1,18 84.758.720,08 11:43
BEYAZ BEYAZ FILO 22,56 2,83 11.094.003,80 11:42
BFREN BOSCH FREN SISTEMLERI 1.029,00 1,18 49.258.001,00 11:43
BIENY BIEN YAPI URUNLERI 41,10 0,24 25.103.387,14 11:42
BIGCH BUYUK SEFLER BIGCHEFS 30,78 0,59 4.156.131,02 11:42
BIMAS BIM MAGAZALAR 375,75 -0,79 180.027.567,75 11:43
BINHO 1000 YATIRIMLAR HOL. 541,50 1,79 159.505.129,50 11:43
BIOEN BIOTREND CEVRE VE ENERJI 18,40 0,71 15.579.860,31 11:43
BIZIM BIZIM MAGAZALARI 44,28 1,14 7.713.157,76 11:42
BJKAS BESIKTAS FUTBOL YAT. 67,00 -8,47 143.680.411,30 11:42
BLCYT BILICI YATIRIM 17,25 2,01 6.155.187,16 11:41
BMSCH BMS CELIK HASIR 23,78 6,07 11.135.726,88 11:43
BMSTL BMS BIRLESIK METAL 33,86 4,06 7.408.711,60 11:42
BNTAS BANTAS AMBALAJ 13,82 -2,33 12.751.774,19 11:42
BOBET BOGAZICI BETON SANAYI 34,12 1,37 20.329.360,64 11:43
BORLS BORLEASE OTOMOTIV 31,88 0,57 20.909.275,46 11:43
BORSK BOR SEKER 40,56 -0,29 96.258.164,74 11:43
BOSSA BOSSA 10,32 1,28 2.277.884,87 11:42
BRISA BRISA 121,00 2,98 52.997.451,10 11:42
BRKO BIRKO MENSUCAT 4,27 -1,61 89.670,00 09:55
BRKSN BERKOSAN YALITIM 46,00 -0,22 5.433.062,76 11:42
BRKVY BIRIKIM VARLIK YONETIM 213,10 6,66 34.606.724,60 11:42
BRLSM BIRLESIM MUHENDISLIK 26,66 1,83 39.964.222,06 11:43
BRMEN BIRLIK MENSUCAT 6,21 -3,12 520.745,76 09:55
BRSAN BORUSAN BORU SANAYI 609,00 -0,16 161.130.492,00 11:43
BRYAT BORUSAN YAT. PAZ. 3.610,00 1,19 65.568.322,50 11:42
BSOKE BATISOKE CIMENTO 22,34 0,36 26.933.273,20 11:42
BTCIM BATI CIMENTO 113,40 0,09 22.799.129,60 11:42
BUCIM BURSA CIMENTO 7,85 -0,25 49.661.012,61 11:43
BURCE BURCELIK 173,20 -0,23 29.937.734,20 11:42
BURVA BURCELIK VANA 144,40 6,10 27.891.997,00 11:42
BVSAN BULBULOGLU VINC 101,70 1,19 18.568.022,20 11:42
BYDNR BAYDONER RESTORANLARI 29,54 1,23 6.407.762,10 11:42
CANTE CAN2 TERMIK 17,12 0,71 41.684.614,37 11:42
CASA CASA EMTIA PETROL 92,20 0,00 331.827,80 09:55
CATES CATES ELEKTRIK 59,15 -0,84 109.243.208,70 11:43
CCOLA COCA COLA ICECEK 566,50 2,07 121.356.314,50 11:42
CELHA CELIK HALAT 38,84 -2,41 4.052.102,60 11:41
CEMAS CEMAS DOKUM 5,34 4,71 175.240.246,72 11:42
CEMTS CEMTAS 9,95 0,51 19.565.576,68 11:43
CEOEM CEO EVENT MEDYA 19,32 2,71 10.399.860,50 11:42
CIMSA CIMSA 31,84 0,76 90.094.036,12 11:43
CLEBI CELEBI 1.390,00 1,68 168.489.457,00 11:43
CMBTN CIMBETON 4.000,00 0,76 108.891.967,50 11:42
CMENT CIMENTAS 650,00 6,82 1.563.900,00 09:55
CONSE CONSUS ENERJI 5,82 1,04 6.148.786,78 11:43
COSMO COSMOS YAT. HOLDING 139,80 6,31 13.261.118,10 11:43
CRDFA CREDITWEST FAKTORING 7,81 9,38 35.049.576,97 11:43
CRFSA CARREFOURSA 152,60 1,06 19.356.872,50 11:43
CUSAN CUHADAROGLU METAL 24,10 1,60 4.275.425,22 11:41
CVKMD CVK MADEN 423,00 -0,06 42.901.061,00 11:42
CWENE CW ENERJI 276,50 1,19 83.176.463,50 11:42
DAGHL DAGI YATIRIM HOLDING 17,35 1,46 3.712.531,76 11:42
DAGI DAGI GIYIM 7,99 3,50 3.883.390,83 11:41
DAPGM DAP GAYRIMENKUL 31,44 1,09 52.360.179,18 11:43
DARDL DARDANEL 6,82 3,18 10.144.080,86 11:43
DENGE DENGE HOLDING 3,06 0,66 26.720.852,40 11:42
DERHL DERLUKS YATIRIM HOLDING 13,38 -1,25 9.106.632,79 11:42
DERIM DERIMOD 28,20 4,44 2.816.811,32 11:42
DESA DESA DERI 22,70 2,16 4.566.526,94 11:43
DESPC DESPEC BILGISAYAR 54,80 9,95 16.745.821,72 11:41
DEVA DEVA HOLDING 76,40 -0,07 4.004.217,20 11:42
DGATE DATAGATE BILGISAYAR 49,32 7,26 25.285.925,18 11:43
DGGYO DOGUS GMYO 35,10 2,03 7.343.154,86 11:42
DGNMO DOGANLAR MOBILYA 11,18 0,27 7.192.862,62 11:43
DIRIT DIRITEKS DIRILIS TEKSTIL 16,21 0,62 339.664,34 09:55
DITAS DITAS DOGAN 17,08 1,67 5.566.713,71 11:40
DMRGD DMR UNLU MAMULLER 14,26 1,13 14.019.546,12 11:42
DMSAS DEMISAS DOKUM 5,81 2,29 6.709.279,82 11:42
DNISI DINAMIK ISI MAKINA YALITIM 17,40 3,20 6.020.923,88 11:42
DOAS DOGUS OTOMOTIV 306,75 -1,37 781.949.131,25 11:43
DOBUR DOGAN BURDA 194,60 -6,44 49.730.158,80 11:42
DOCO DO-CO 4.860,00 -0,31 16.223.330,00 11:41
DOFER DOFER YAPI MALZEMELERI 42,10 1,54 11.446.113,30 11:43
DOGUB DOGUSAN 23,78 -0,17 15.686.976,54 11:43
DOHOL DOGAN HOLDING 12,50 0,48 89.229.849,62 11:43
DOKTA DOKTAS DOKUMCULUK 34,90 2,11 8.612.414,18 11:42
DURDO DURAN DOGAN BASIM 16,31 0,62 2.535.925,37 11:41
DYOBY DYO BOYA 31,44 1,09 6.225.128,22 11:42
DZGYO DENIZ GMYO 4,75 1,50 2.504.717,19 11:42
EBEBK EBEBEK MAGAZACILIK 62,40 0,73 17.300.788,40 11:42
ECILC ECZACIBASI ILAC 52,95 1,05 51.982.466,10 11:43
ECZYT ECZACIBASI YATIRIM 239,40 2,18 34.687.259,50 11:42
EDATA E-DATA TEKNOLOJI 25,80 1,82 38.149.092,06 11:42
EDIP EDIP GAYRIMENKUL 16,18 0,94 4.513.313,32 11:43
EGEEN EGE ENDUSTRI 14.290,00 -0,03 102.452.677,50 11:42
EGEPO NASMED EGEPOL 18,37 1,49 2.469.373,54 11:42
EGGUB EGE GUBRE 45,48 0,75 2.091.515,04 11:42
EGPRO EGE PROFIL 222,90 0,00 37.254.019,10 11:42
EGSER EGE SERAMIK 3,75 0,81 2.837.956,65 11:43
EKGYO EMLAK KONUT GMYO 10,61 0,66 546.477.610,34 11:43
EKIZ EKIZ KIMYA 65,05 -2,33 16.132,40 09:55
EKOS EKOS TEKNOLOJI 50,05 1,52 73.483.947,51 11:43
EKSUN EKSUN GIDA 62,50 1,38 10.772.570,60 11:42
ELITE ELITE NATUREL ORGANIK GIDA 47,12 1,29 10.184.621,36 11:42
EMKEL EMEK ELEKTRIK 15,04 4,44 37.044.021,81 11:42
EMNIS EMINIS AMBALAJ 215,10 3,26 414.712,80 09:55
ENERY ENERYA ENERJI 148,90 0,13 33.781.019,50 11:43
ENJSA ENERJISA ENERJI 56,35 0,27 91.267.356,75 11:43
ENKAI ENKA INSAAT 36,10 -0,82 160.771.367,68 11:43
ENSRI ENSARI DERI 37,30 -2,30 29.451.497,54 11:42
EPLAS EGEPLAST 6,24 0,97 2.596.875,52 11:43
ERBOS ERBOSAN 290,75 -1,19 55.838.752,75 11:42
ERCB ERCIYAS CELIK BORU 169,70 -0,24 48.861.669,10 11:43
EREGL EREGLI DEMIR CELIK 44,22 0,32 855.896.446,22 11:43
ERSU ERSU GIDA 25,76 9,99 4.101.790,56 11:41
ESCAR ESCAR FILO 228,80 -0,48 35.889.226,90 11:42
ESCOM ESCORT TEKNOLOJI 81,25 2,59 16.580.110,00 11:42
ESEN ESENBOGA ELEKTRIK 20,04 0,35 10.588.134,25 11:42
ETILR ETILER GIDA 16,81 3,00 4.114.958,98 11:42
ETYAT EURO TREND YAT. ORT. 15,09 -0,07 2.959.486,09 11:42
EUHOL EURO YATIRIM HOLDING 3,64 1,39 12.097.695,80 11:43
EUKYO EURO KAPITAL YAT. ORT. 23,00 6,28 676.177,00 09:55
EUPWR EUROPOWER ENERJI 153,20 0,39 108.313.969,00 11:42
EUREN EUROPEN ENDUSTRI 16,92 0,95 78.042.783,90 11:43
EUYO EURO YAT. ORT. 20,48 -1,92 6.865.469,88 11:42
EYGYO EYG GMYO 11,09 3,16 12.543.746,71 11:43
FADE FADE GIDA 16,88 0,90 15.194.406,53 11:43
FENER FENERBAHCE FUTBOL 85,30 -2,85 87.152.895,10 11:43
FLAP FLAP KONGRE TOPLANTI HIZ. 13,16 5,87 87.770.329,78 11:43
FMIZP F-M IZMIT PISTON 297,50 2,59 14.388.146,25 11:42
FONET FONET BILGI TEKNOLOJILERI 29,48 4,99 253.027.620,92 11:43
FORMT FORMET METAL VE CAM 2,88 1,05 11.208.280,03 11:42
FORTE FORTE BILGI ILETISIM 73,15 1,25 28.274.960,05 11:43
FRIGO FRIGO PAK GIDA 8,11 0,87 6.342.276,60 11:42
FROTO FORD OTOSAN 1.065,00 -0,28 233.147.509,00 11:42
FZLGY FUZUL GMYO 12,56 0,32 15.172.190,38 11:43
GARAN GARANTI BANKASI 61,15 -0,33 442.549.654,05 11:43
GARFA GARANTI FAKTORING 186,70 4,95 27.394.404,20 11:43
GEDIK GEDIK Y. MEN. DEG. 13,91 0,43 4.046.307,05 11:42
GEDZA GEDIZ AMBALAJ 25,60 1,75 2.979.319,46 11:42
GENIL GEN ILAC 73,75 1,03 20.009.188,35 11:42
GENTS GENTAS 10,63 1,63 6.870.942,50 11:43
GEREL GERSAN ELEKTRIK 42,44 2,41 81.200.860,58 11:42
GESAN GIRISIM ELEKTRIK SANAYI 68,45 1,33 88.870.019,55 11:43
GIPTA GIPTA OFIS KIRTASIYE 50,30 0,96 38.516.193,10 11:42
GLBMD GLOBAL MEN. DEG. 38,32 -0,47 5.675.621,52 11:43
GLCVY GELECEK VARLIK YONETIMI 44,44 3,78 36.030.262,38 11:43
GLRYH GULER YAT. HOLDING 12,61 0,48 5.083.196,79 11:42
GLYHO GLOBAL YAT. HOLDING 12,22 3,21 51.653.165,64 11:42
GMTAS GIMAT MAGAZACILIK 8,69 0,00 2.453.412,81 11:42
GOKNR GOKNUR GIDA 22,12 0,55 18.381.895,86 11:43
GOLTS GOLTAS CIMENTO 341,00 3,10 65.225.834,00 11:43
GOODY GOOD-YEAR 22,54 2,27 14.209.662,50 11:42
GOZDE GOZDE GIRISIM 26,12 -0,84 25.664.636,42 11:42
GRNYO GARANTI YAT. ORT. 10,18 1,09 18.010.301,02 11:43
GRSEL GUR-SEL TURIZM TASIMACILIK 71,15 1,21 19.457.336,00 11:42
GRTRK GRAINTURK TARIM 67,20 3,23 15.605.781,05 11:42
GSDDE GSD DENIZCILIK 9,55 2,69 7.279.759,95 11:42
GSDHO GSD HOLDING 3,95 0,77 20.665.540,78 11:42
GSRAY GALATASARAY SPORTIF 6,68 -1,91 114.336.934,87 11:43
GUBRF GUBRE FABRIK. 166,80 0,66 249.700.138,90 11:43
GWIND GALATA WIND ENERJI 25,38 0,32 19.342.414,60 11:42
GZNMI GEZINOMI SEYAHAT 47,84 -0,04 15.658.315,14 11:42
HALKB T. HALK BANKASI 13,38 -1,76 143.277.662,18 11:43
HATEK HATAY TEKSTIL 14,55 -0,27 4.007.664,50 11:43
HATSN HATSAN GEMI 68,55 2,31 64.728.201,90 11:43
HDFGS HEDEF GIRISIM 1,99 1,53 9.329.943,04 11:43
HEDEF HEDEF HOLDING 26,24 -1,20 2.444.990,54 11:42
HEKTS HEKTAS 17,07 0,29 189.050.761,64 11:43
HKTM HIDROPAR HAREKET KONTROL 21,00 3,24 20.771.529,82 11:42
HLGYO HALK GMYO 3,20 1,27 12.934.616,43 11:42
HTTBT HITIT BILGISAYAR 60,80 1,00 3.140.915,95 11:41
HUBVC HUB GIRISIM 12,34 1,82 10.428.357,52 11:42
HUNER HUN YENILENEBILIR ENERJI 6,91 1,32 7.283.065,85 11:42
HURGZ HURRIYET GZT. 5,01 -0,20 10.829.774,44 11:42
ICBCT ICBC TURKEY BANK 14,97 0,74 3.601.835,85 11:43
ICUGS ICU GIRISIM 16,99 -1,62 12.754.030,24 11:42
IDGYO IDEALIST GMYO 6,45 -0,62 1.920.918,15 11:43
IEYHO ISIKLAR ENERJI YAPI HOL. 5,54 -0,36 16.331.619,64 11:42
IHAAS IHLAS HABER AJANSI 13,69 1,03 2.868.923,38 11:43
IHEVA IHLAS EV ALETLERI 2,40 1,27 5.397.205,60 11:42
IHGZT IHLAS GAZETECILIK 1,21 1,68 4.993.299,29 11:42
IHLAS IHLAS HOLDING 1,04 0,00 10.740.498,55 11:42
IHLGM IHLAS GAYRIMENKUL 1,35 1,50 9.863.380,85 11:43
IHYAY IHLAS YAYIN HOLDING 2,74 0,37 767.071,71 11:42
IMASM IMAS MAKINA 18,11 0,44 77.021.400,70 11:42
INDES INDEKS BILGISAYAR 9,99 1,94 46.439.220,90 11:42
INFO INFO YATIRIM 13,21 -1,42 7.927.556,13 11:41
INGRM INGRAM BILISIM 600,50 0,33 26.914.142,50 11:42
INTEM INTEMA 328,00 5,04 22.093.975,25 11:42
INVEO INVEO YATIRIM HOLDING 40,78 0,64 9.579.297,44 11:43
INVES INVESTCO HOLDING 366,00 -1,35 4.531.782,75 11:42
IPEKE IPEK DOGAL ENERJI 38,42 -1,49 60.881.825,40 11:42
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 123,00 0,00 697.164,00 09:55
ISBTR IS BANKASI (B) 535.000,00 0,00 535.000,00 18:10
ISCTR IS BANKASI (C) 10,36 0,29 459.825.506,40 11:43
ISDMR ISKENDERUN DEMIR CELIK 36,20 -0,22 20.688.504,06 11:42
ISFIN IS FIN.KIR. 10,87 0,74 11.917.162,92 11:41
ISGSY IS GIRISIM 24,60 1,23 4.056.808,40 11:42
ISGYO IS GMYO 15,38 0,59 30.136.660,85 11:42
ISKPL ISIK PLASTIK 8,10 1,89 5.499.395,35 11:42
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,22 -1,89 192.281.043,34 11:43
ISSEN ISBIR SENTETIK DOKUMA 10,47 1,16 4.489.257,23 11:41
ISYAT IS YAT. ORT. 11,75 2,44 17.065.776,81 11:42
IZENR IZDEMIR ENERJI 27,88 -0,57 56.292.447,22 11:43
IZFAS IZMIR FIRCA 17,10 0,41 20.394.045,12 11:42
IZINV IZ YATIRIM HOLDING 64,00 9,97 30.620.824,15 11:41
IZMDC IZMIR DEMIR CELIK 6,35 3,25 33.797.434,58 11:42
JANTS JANTSA JANT SANAYI 229,40 -1,38 182.032.624,00 11:43
KAPLM KAPLAMIN 156,40 1,62 8.322.588,80 11:42
KAREL KAREL ELEKTRONIK 15,33 0,79 4.637.278,13 11:42
KARSN KARSAN OTOMOTIV 11,20 0,18 87.962.654,38 11:43
KARTN KARTONSAN 129,10 3,61 87.196.915,80 11:43
KARYE KARTAL YEN. ENERJI 45,32 0,89 65.654.077,68 11:43
KATMR KATMERCILER EKIPMAN 2,25 0,90 28.006.238,57 11:43
KAYSE KAYSERI SEKER FABRIKASI 31,12 0,39 31.036.216,08 11:42
KBORU KUZEY BORU 122,10 -0,73 132.010.286,40 11:42
KCAER KOCAER CELIK 51,85 -0,48 218.889.685,35 11:43
KCHOL KOC HOLDING 175,80 0,34 739.598.285,10 11:43
KENT KENT GIDA 982,00 -6,48 732.572,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,38 0,00 5.289.071,62 09:55
KERVT KEREVITAS GIDA 14,31 0,85 28.448.582,19 11:42
KFEIN KAFEIN YAZILIM 146,60 4,12 81.124.299,70 11:43
KGYO KORAY GMYO 35,26 0,57 4.055.828,92 11:41
KIMMR KIM MARKET-ERSAN ALISVERIS 10,29 2,29 18.511.888,75 11:42
KLGYO KILER GMYO 5,67 1,80 14.470.419,76 11:42
KLKIM KALEKIM KIMYEVI MADDELER 27,88 0,36 12.525.972,24 11:43
KLMSN KLIMASAN KLIMA 30,58 -0,13 5.101.083,06 11:42
KLNMA T. KALKINMA BANK. 35,80 -5,49 900.047,80 09:55
KLRHO KILER HOLDING 45,98 -0,69 4.084.240,90 11:42
KLSER KALESERAMIK 63,60 0,47 53.343.479,90 11:43
KLSYN KOLEKSIYON MOBILYA 6,26 1,62 5.859.366,79 11:42
KMPUR KIMTEKS POLIURETAN 60,70 1,68 19.897.724,40 11:43
KNFRT KONFRUT GIDA 11,39 1,61 4.572.082,35 11:43
KONKA KONYA KAGIT 48,14 0,54 16.544.683,94 11:42
KONTR KONTROLMATIK TEKNOLOJI 234,10 1,17 303.628.456,40 11:42
KONYA KONYA CIMENTO 9.695,00 -0,72 56.581.817,50 11:42
KOPOL KOZA POLYESTER 44,08 0,18 20.414.241,44 11:41
KORDS KORDSA TEKNIK TEKSTIL 102,00 0,00 74.775.191,60 11:43
KOZAA KOZA MADENCILIK 47,50 -0,84 110.116.300,66 11:43
KOZAL KOZA ALTIN 22,22 -0,18 335.566.405,34 11:43
KRDMA KARDEMIR (A) 19,38 0,57 5.120.687,73 11:42
KRDMB KARDEMIR (B) 18,76 0,54 1.317.248,92 11:42
KRDMD KARDEMIR (D) 23,42 0,09 237.515.883,42 11:42
KRGYO KORFEZ GMYO 24,60 2,50 6.141.120,06 11:42
KRONT KRON TEKNOLOJI 24,12 1,43 10.624.038,26 11:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,32 1,09 2.526.942,09 11:42
KRSTL KRISTAL KOLA 9,32 1,30 16.022.533,59 11:42
KRTEK KARSU TEKSTIL 32,02 -0,06 4.768.402,38 11:42
KRVGD KERVAN GIDA 29,50 2,22 13.496.738,28 11:42
KSTUR KUSTUR KUSADASI TURIZM 7.700,00 4,80 2.602.600,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 114,60 -2,05 70.028.959,80 11:43
KTSKR KUTAHYA SEKER FABRIKASI 67,10 1,51 10.362.528,85 11:41
KUTPO KUTAHYA PORSELEN 81,30 0,56 18.351.348,05 11:42
KUVVA KUVVA GIDA 44,88 -0,18 328.970,40 09:55
KUYAS KUYAS YATIRIM 49,18 4,37 28.376.473,70 11:42
KZBGY KIZILBUK GYO 23,02 0,26 17.929.058,76 11:43
KZGYO KUZUGRUP GMYO 24,46 0,33 24.131.028,24 11:43
LIDER LDR TURIZM 66,20 -1,71 12.616.960,80 11:41
LIDFA LIDER FAKTORING 8,00 0,50 10.724.003,20 11:43
LINK LINK BILGISAYAR 404,75 3,25 112.113.151,00 11:43
LKMNH LOKMAN HEKIM SAGLIK 57,40 -2,13 14.881.818,55 11:43
LMKDC LIMAK DOGU ANADOLU 32,94 -2,49 299.427.954,88 11:43
LOGO LOGO YAZILIM 85,65 1,30 24.555.905,50 11:42
LRSHO LORAS HOLDING 3,11 0,97 10.119.665,98 11:42
LUKSK LUKS KADIFE 100,80 0,50 9.766.535,50 11:42
MAALT MARMARIS ALTINYUNUS 1.245,00 1,22 25.052.300,00 11:42
MACKO MACKOLIK INTERNET HIZMETLERI 70,45 0,28 10.434.386,15 11:43
MAGEN MARGUN ENERJI 14,85 0,00 26.601.185,66 11:42
MAKIM MAKIM MAKINE 52,65 3,24 4.232.586,65 11:41
MAKTK MAKINA TAKIM 6,56 2,02 9.423.383,38 11:42
MANAS MANAS ENERJI YONETIMI 9,29 1,86 5.913.575,67 11:42
MARBL TUREKS TURUNC MADENCILIK 18,14 0,22 40.528.335,26 11:43
MARKA MARKA YATIRIM HOLDING 114,50 -1,29 13.507.516,50 11:42
MARTI MARTI OTEL 4,54 0,67 7.017.144,82 11:42
MAVI MAVI GIYIM 72,30 -4,62 122.950.875,05 11:43
MEDTR MEDITERA TIBBI MALZEME 36,72 2,00 8.775.733,28 11:42
MEGAP MEGA POLIETILEN 4,99 1,84 14.037.296,99 11:42
MEGMT MEGA METAL 43,38 -0,05 87.151.541,92 11:43
MEKAG MEKA BETON 61,80 1,73 14.598.643,60 11:42
MEPET METRO PETROL VE TESISLERI 12,72 -4,43 8.631.865,28 11:43
MERCN MERCAN KIMYA 14,10 4,06 12.742.667,44 11:42
MERIT MERIT TURIZM 102,30 0,79 8.279.478,70 11:42
MERKO MERKO GIDA 13,81 1,84 16.143.662,37 11:42
METRO METRO HOLDING 2,50 0,81 3.390.359,67 11:42
METUR METEMTUR YATIRIM 9,73 3,51 19.628.652,23 11:42
MGROS MIGROS TICARET 462,75 -4,49 386.827.020,50 11:43
MHRGY MHR GMYO 5,25 1,35 18.224.747,77 11:42
MIATK MIA TEKNOLOJI 68,15 5,25 822.563.847,95 11:43
MIPAZ MILPA 96,75 3,48 37.140.670,75 11:42
MMCAS MMC SAN. VE TIC. YAT. 16,10 3,94 1.293.876,50 09:55
MNDRS MENDERES TEKSTIL 11,84 0,00 9.528.626,66 11:41
MNDTR MONDI TURKEY 6,74 -0,59 4.057.403,38 11:42
MOBTL MOBILTEL ILETISIM 6,47 3,03 39.624.723,04 11:43
MOGAN MOGAN ENERJI 19,64 -3,91 1.132.449.830,11 11:43
MPARK MLP SAGLIK 180,30 0,50 27.196.557,40 11:42
MRGYO MARTI GMYO 5,29 1,54 10.522.604,06 11:42
MRSHL MARSHALL 2.190,00 0,50 31.359.464,00 11:43
MSGYO MISTRAL GMYO 13,63 0,89 5.009.164,84 11:42
MTRKS MATRIKS BILGI DAGITIM 77,20 0,19 12.968.528,75 11:42
MTRYO METRO YAT. ORT. 9,19 1,77 579.791,16 11:42
MZHLD MAZHAR ZORLU HOLDING 8,20 0,86 3.249.761,95 11:42
NATEN NATUREL ENERJI 52,85 0,57 24.218.220,90 11:42
NETAS NETAS TELEKOM. 80,95 5,40 30.116.620,00 11:43
NIBAS NIGBAS NIGDE BETON 21,06 0,10 7.268.049,30 11:42
NTGAZ NATURELGAZ 17,77 2,13 6.138.140,94 11:42
NTHOL NET HOLDING 27,96 -0,64 7.764.448,38 11:42
NUGYO NUROL GMYO 6,93 0,73 1.900.401,17 11:43
NUHCM NUH CIMENTO 283,00 0,53 11.745.852,25 11:42
OBAMS OBA MAKARNACILIK 49,48 -0,16 388.716.280,74 11:43
OBASE OBASE BILGISAYAR 54,00 6,40 19.655.735,30 11:43
ODAS ODAS ELEKTRIK 9,39 1,29 178.389.534,04 11:43
OFSYM OFIS YEM GIDA 48,70 0,21 9.565.412,70 11:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 202,70 1,55 10.651.513,30 11:42
ORCAY ORCAY ORTAKOY CAY SANAYI 14,42 4,49 211.564.439,17 11:42
ORGE ORGE ENERJI ELEKTRIK 71,25 1,64 33.181.341,40 11:43
ORMA ORMA ORMAN MAHSULLERI 215,00 0,00 856.345,00 09:55
OSMEN OSMANLI MENKUL 218,80 -0,82 8.184.650,80 11:43
OSTIM OSTIM ENDUSTRIYEL YAT 6,65 1,06 4.854.031,18 11:43
OTKAR OTOKAR 472,25 0,91 26.813.967,75 11:42
OTTO OTTO HOLDING 345,00 -1,36 69.000,00 09:55
OYAKC OYAK CIMENTO 61,30 0,49 72.961.016,10 11:42
OYAYO OYAK YAT. ORT. 33,70 -0,65 3.635.041,84 11:42
OYLUM OYLUM SINAI YATIRIMLAR 11,55 3,03 26.008.385,40 11:43
OYYAT OYAK YATIRIM MENKUL 42,74 0,90 1.299.622,74 11:40
OZGYO OZDERICI GMYO 5,48 0,92 4.561.084,56 11:43
OZKGY OZAK GMYO 8,60 0,12 11.778.763,28 11:42
OZRDN OZERDEN AMBALAJ 66,35 1,45 6.306.744,35 11:42
OZSUB OZSU BALIK 32,92 2,36 11.094.590,84 11:42
PAGYO PANORA GMYO 38,30 -1,85 7.253.364,34 11:42
PAMEL PAMEL ELEKTRIK 129,30 1,49 7.742.050,80 11:42
PAPIL PAPILON SAVUNMA 120,40 8,18 102.870.500,60 11:42
PARSN PARSAN 107,60 2,77 12.722.638,00 11:42
PASEU PASIFIK EURASIA LOJISTIK 57,30 2,60 26.781.933,20 11:42
PATEK PASIFIK TEKNOLOJI 151,50 -3,69 422.498.055,90 11:43
PCILT PC ILETISIM MEDYA 13,91 3,19 18.036.998,89 11:43
PEGYO PERA GMYO 20,76 -0,29 15.110.354,34 11:42
PEKGY PEKER GMYO 21,50 -9,97 14.435.680,50 11:42
PENGD PENGUEN GIDA 7,01 1,01 5.253.496,70 11:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 19,57 0,36 48.836.888,92 11:43
PETKM PETKIM 22,88 -0,44 283.287.898,20 11:43
PETUN PINAR ET VE UN 86,50 2,85 6.737.681,80 11:42
PGSUS PEGASUS 777,50 0,32 531.326.500,00 11:43
PINSU PINAR SU 24,36 -0,57 12.176.957,88 11:42
PKART PLASTIKKART 84,15 10,00 17.472.005,45 11:41
PKENT PETROKENT TURIZM 349,00 0,58 35.112.059,25 11:42
PLTUR PLATFORM TURIZM 17,70 1,20 7.188.349,79 11:43
PNLSN PANELSAN CATI CEPHE 85,80 1,30 13.917.377,20 11:42
PNSUT PINAR SUT 83,95 0,54 5.498.197,70 11:41
POLHO POLISAN HOLDING 13,02 0,31 9.722.942,55 11:42
POLTK POLITEKNIK METAL 20.780,00 0,87 21.777.482,50 11:41
PRDGS PARDUS GIRISIM 6,55 1,39 5.419.240,14 11:42
PRKAB TURK PRYSMIAN KABLO 37,36 0,65 12.735.609,30 11:42
PRKME PARK ELEK.MADENCILIK 21,86 1,30 4.346.185,62 11:42
PRZMA PRIZMA PRESS MATBAACILIK 60,50 0,00 20.923.885,25 11:42
PSDTC PERGAMON DIS TICARET 102,90 1,88 9.123.368,85 11:42
PSGYO PASIFIK GMYO 7,44 0,54 28.409.148,81 11:43
QNBFB QNB FINANSBANK 290,00 3,57 1.291.660,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 185,90 0,00 2.366.135,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,90 0,00 58.894.439,35 11:42
RALYH RAL YATIRIM HOLDING 124,90 1,96 14.192.812,00 11:43
RAYSG RAY SIGORTA 366,50 -2,53 22.919.531,25 11:42
REEDR REEDER TEKNOLOJI 57,05 2,33 736.385.160,15 11:43
RNPOL RAINBOW POLIKARBONAT 39,84 0,10 6.458.940,96 11:42
RODRG RODRIGO TEKSTIL 87,30 -0,74 2.617.978,90 11:42
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,31 2,75 13.503.236,74 11:43
RUBNS RUBENIS TEKSTIL 27,44 0,81 4.967.889,90 11:42
RYGYO REYSAS GMYO 30,28 2,23 122.825.909,96 11:43
RYSAS REYSAS LOJISTIK 32,52 1,63 28.063.788,48 11:42
SAFKR SAFKAR EGE SOGUTMACILIK 36,60 1,16 5.786.213,22 11:42
SAHOL SABANCI HOLDING 75,20 0,20 327.302.449,90 11:43
SAMAT SARAY MATBAACILIK 56,10 -1,41 46.348.712,55 11:43
SANEL SANEL MUHENDISLIK 28,62 -1,24 7.164.172,58 11:42
SANFM SANIFOAM ENDUSTRI 63,85 -1,54 4.306.242,75 11:41
SANKO SANKO PAZARLAMA 23,14 0,78 2.309.945,06 11:42
SARKY SARKUYSAN 30,34 -0,72 7.198.497,14 11:42
SASA SASA POLYESTER 37,84 0,26 326.930.177,06 11:43
SAYAS SAY YENILENEBILIR ENERJI 84,90 1,19 44.447.940,45 11:43
SDTTR SDT UZAY VE SAVUNMA 334,25 0,68 50.729.978,25 11:42
SEGYO SEKER GMYO 4,92 2,50 16.713.348,14 11:42
SEKFK SEKER FIN. KIR. 17,86 1,65 13.318.918,13 11:43
SEKUR SEKURO PLASTIK 17,78 6,98 20.806.757,39 11:43
SELEC SELCUK ECZA DEPOSU 54,80 0,55 3.638.641,10 11:41
SELGD SELCUK GIDA 56,80 -2,07 3.969.911,80 11:41
SELVA SELVA GIDA 15,48 5,74 15.549.060,60 11:43
SEYKM SEYITLER KIMYA 6,09 1,50 2.800.186,64 11:41
SILVR SILVERLINE ENDUSTRI 19,66 -0,56 5.554.431,57 11:42
SISE SISE CAM 46,96 0,17 235.409.079,80 11:43
SKBNK SEKERBANK 4,27 0,47 39.420.007,69 11:42
SKTAS SOKTAS 4,78 0,84 4.971.289,30 11:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,20 9,99 58.617.369,50 11:42
SKYMD SEKER YATIRIM 11,41 0,97 17.115.409,78 11:43
SMART SMARTIKS YAZILIM 49,08 3,54 106.070.059,40 11:42
SMRTG SMART GUNES ENERJISI TEK. 56,20 0,54 76.957.050,75 11:43
SNGYO SINPAS GMYO 4,12 0,49 35.420.524,39 11:42
SNICA SANICA ISI SANAYI 35,00 0,00 13.887.231,78 11:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 38,44 0,05 566.528,72 09:55
SNPAM SONMEZ PAMUKLU 86,50 -2,81 418.054,50 09:55
SODSN SODAS SODYUM SANAYII 229,90 8,44 1.837.360,80 09:55
SOKE SOKE DEGIRMENCILIK 17,42 1,34 8.685.262,89 11:42
SOKM SOK MARKETLER TICARET 62,35 -2,88 203.226.012,55 11:43
SONME SONMEZ FILAMENT 78,20 3,10 2.482.555,10 11:42
SRVGY SERVET GMYO 291,75 2,37 5.327.351,75 11:41
SUMAS SUMAS SUNI TAHTA 575,00 -2,54 2.086.675,00 09:55
SUNTK SUN TEKSTIL 17,01 0,00 1.410.671,24 11:42
SURGY SUR TATIL EVLERI GMYO 42,90 -2,01 30.743.937,30 11:42
SUWEN SUWEN TEKSTIL 21,30 -0,56 5.617.159,62 11:42
TABGD TAB GIDA 137,90 5,03 501.833.275,60 11:43
TARKM TARKIM BITKI KORUMA 662,00 0,99 61.302.837,00 11:43
TATEN TATLIPINAR ENERJI URETIM 33,42 0,66 37.848.512,78 11:42
TATGD TAT GIDA 28,80 1,19 10.622.061,52 11:43
TAVHL TAV HAVALIMANLARI 161,40 -0,12 109.467.642,60 11:43
TBORG T.TUBORG 83,40 0,00 202.161,60 09:55
TCELL TURKCELL 64,80 1,41 634.871.418,50 11:43
TDGYO TREND GMYO 10,44 0,87 13.219.898,86 11:41
TEKTU TEK-ART TURIZM 3,64 1,68 8.057.467,04 11:42
TERA TERA YATIRIM MENKUL DEGERLER 43,12 0,75 3.569.128,50 11:40
TETMT TETAMAT GIDA 13.610,00 -2,79 16.482.977,50 11:42
TEZOL EUROPAP TEZOL KAGIT 22,82 0,18 35.097.833,06 11:42
TGSAS TGS DIS TICARET 77,80 5,78 16.256.400,80 11:42
THYAO TURK HAVA YOLLARI 273,25 1,77 3.701.749.889,88 11:43
TKFEN TEKFEN HOLDING 42,74 0,56 56.376.549,88 11:42
TKNSA TEKNOSA IC VE DIS TICARET 44,98 -0,04 50.939.691,48 11:43
TLMAN TRABZON LIMAN 114,60 2,14 24.374.336,40 11:42
TMPOL TEMAPOL POLIMER PLASTIK 107,00 3,78 43.701.382,20 11:42
TMSN TUMOSAN MOTOR VE TRAKTOR 151,60 2,43 130.490.510,50 11:42
TNZTP TAPDI TINAZTEPE 66,80 0,07 8.435.121,95 11:41
TOASO TOFAS OTO. FAB. 265,75 -2,03 292.479.657,00 11:43
TRCAS TURCAS PETROL 25,04 0,16 9.792.474,62 11:40
TRGYO TORUNLAR GMYO 39,84 -0,90 23.053.856,78 11:42
TRILC TURK ILAC SERUM 13,92 2,05 25.738.314,05 11:43
TSGYO TSKB GMYO 10,64 0,00 4.667.664,65 11:42
TSKB T.S.K.B. 8,33 0,48 27.433.025,41 11:43
TSPOR TRABZONSPOR SPORTIF 1,51 0,67 24.724.839,88 11:42
TTKOM TURK TELEKOM 29,32 2,09 232.368.308,34 11:43
TTRAK TURK TRAKTOR 899,50 1,58 183.083.460,00 11:43
TUCLK TUGCELIK 12,40 -0,80 11.560.163,83 11:43
TUKAS TUKAS 7,95 0,00 54.372.583,08 11:42
TUPRS TUPRAS 166,30 0,67 1.332.577.731,60 11:43
TUREX TUREKS TURIZM TASIMACILIK 41,20 -1,53 19.431.937,88 11:43
TURGG TURKER PROJE GAYRIMENKUL 768,00 8,94 19.584.866,00 11:42
TURSG TURKIYE SIGORTA 50,20 -3,09 27.480.905,60 11:43
UFUK UFUK YATIRIM 288,00 -0,69 24.480,00 09:55
ULAS ULASLAR TURIZM YAT. 24,14 -2,27 4.162.607,08 11:42
ULKER ULKER BISKUVI 104,40 1,16 154.594.991,70 11:43
ULUFA ULUSAL FAKTORING 13,19 3,29 14.671.126,35 11:42
ULUSE ULUSOY ELEKTRIK 175,00 3,92 13.227.368,40 11:42
ULUUN ULUSOY UN SANAYI 27,58 1,25 10.466.695,80 11:43
UMPAS UMPAS HOLDING 11,60 -0,85 114.654,40 09:55
UNLU UNLU YATIRIM HOLDING 16,88 0,54 5.554.649,41 11:42
USAK USAK SERAMIK 10,37 0,39 5.081.023,77 11:42
UZERB UZERTAS BOYA 320,00 -9,99 4.260.480,00 09:55
VAKBN VAKIFLAR BANKASI 13,29 -0,75 75.233.601,10 11:43
VAKFN VAKIF FIN. KIR. 4,81 0,63 14.938.184,13 11:42
VAKKO VAKKO TEKSTIL 81,15 0,12 5.643.688,05 11:42
VANGD VANET GIDA 24,00 -0,83 9.138.233,42 11:42
VBTYZ VBT YAZILIM 37,22 3,22 60.226.558,52 11:43
VERTU VERUSATURK GIRISIM 46,96 2,09 10.481.318,58 11:41
VERUS VERUSA HOLDING 256,50 -0,77 3.222.267,25 11:42
VESBE VESTEL BEYAZ ESYA 19,08 -0,10 32.800.667,54 11:43
VESTL VESTEL 75,85 0,40 62.638.681,80 11:43
VKFYO VAKIF YAT. ORT. 22,40 0,90 1.916.993,98 11:42
VKGYO VAKIF GMYO 1,97 0,51 18.150.620,14 11:43
VKING VIKING KAGIT 39,80 -1,68 10.114.121,60 11:42
VRGYO VERA KONSEPT GMYO 53,65 4,68 143.263.521,95 11:43
YAPRK YAPRAK SUT VE BESI CIFT. 381,25 2,07 33.290.919,50 11:42
YATAS YATAS 27,58 -1,15 22.773.007,34 11:43
YAYLA YAYLA EN. UR. TUR. VE INS 17,70 -1,39 2.102.848,50 09:55
YBTAS YIBITAS INSAAT MALZEME 195.600,00 0,00 195.600,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 213,90 1,28 175.698.432,10 11:43
YESIL YESIL YATIRIM HOLDING 4,03 1,77 4.286.712,21 11:42
YGGYO YENI GIMAT GMYO 43,98 0,69 127.887,68 11:40
YGYO YESIL GMYO 5,33 -1,48 8.017.938,79 11:42
YKBNK YAPI VE KREDI BANK. 22,24 0,91 668.535.086,98 11:43
YKSLN YUKSELEN CELIK 15,98 1,65 5.946.068,98 11:42
YONGA YONGA MOBILYA 82,00 -3,30 47.068,00 09:55
YUNSA YUNSA 71,15 0,07 13.363.613,75 11:42
YYAPI YESIL YAPI 3,46 2,37 14.442.365,34 11:43
YYLGD YAYLA GIDA 13,67 1,18 30.258.382,67 11:43
ZEDUR ZEDUR ENERJI 77,50 1,17 1.989.056,85 11:42
ZOREN ZORLU ENERJI 5,31 1,53 829.569.202,54 11:43
ZRGYO ZIRAAT GMYO 6,33 0,48 6.163.011,23 11:42

Kredi Hesaplama