FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 30,52 1,33 30.625.491,42 14:20
ACSEL ACIPAYAM SELULOZ 159,90 3,76 26.959.148,70 14:20
ADEL ADEL KALEMCILIK 704,50 1,15 198.599.417,50 14:20
ADESE ADESE GAYRIMENKUL 2,65 1,15 66.475.764,93 14:20
ADGYO ADRA GMYO 32,32 0,37 29.041.683,48 14:20
AEFES ANADOLU EFES 139,90 1,75 92.705.374,80 14:20
AFYON AFYON CIMENTO 12,00 1,61 22.421.522,17 14:20
AGESA AGESA HAYAT EMEKLILIK 73,00 -0,07 19.095.917,75 14:19
AGHOL ANADOLU GRUBU HOLDING 250,00 0,81 148.063.624,90 14:20
AGROT AGROTECH TEKNOLOJI 32,10 1,97 481.670.796,16 14:20
AGYO ATAKULE GMYO 9,20 1,66 9.894.923,23 14:18
AHGAZ AHLATCI DOGALGAZ 14,10 2,17 112.597.348,78 14:20
AKBNK AKBANK 42,16 5,03 1.892.194.912,74 14:20
AKCNS AKCANSA 144,70 -0,21 67.842.832,70 14:20
AKENR AK ENERJI 7,26 10,00 11.100.982,86 14:19
AKFGY AKFEN GMYO 2,48 0,81 95.480.523,35 14:20
AKFYE AKFEN YEN. ENERJI 26,66 -6,85 595.536.196,24 14:20
AKGRT AKSIGORTA 5,91 1,90 32.062.133,65 14:19
AKMGY AKMERKEZ GMYO 322,00 9,99 55.645.205,25 14:20
AKSA AKSA 99,25 1,28 54.932.941,80 14:20
AKSEN AKSA ENERJI 35,84 0,96 77.115.705,54 14:20
AKSGY AKIS GMYO 17,02 -3,73 113.861.004,10 14:19
AKSUE AKSU ENERJI 13,39 1,83 7.969.623,05 14:19
AKYHO AKDENIZ YATIRIM HOLDING 6,17 1,48 32.183.538,70 14:20
ALARK ALARKO HOLDING 127,00 2,50 325.031.294,30 14:20
ALBRK ALBARAKA TURK 4,16 1,46 31.336.401,30 14:20
ALCAR ALARKO CARRIER 1.599,00 -2,86 167.545.283,00 14:20
ALCTL ALCATEL LUCENT TELETAS 133,70 1,98 111.216.417,20 14:20
ALFAS ALFA SOLAR ENERJI 89,80 1,53 167.092.078,30 14:20
ALGYO ALARKO GMYO 44,94 1,35 27.108.399,28 14:20
ALKA ALKIM KAGIT 32,36 1,44 15.505.140,64 14:19
ALKIM ALKIM KIMYA 37,32 2,08 12.607.712,30 14:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,90 -0,38 13.606.480,68 14:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,99 -0,46 564.373.893,52 14:20
ALVES ALVES KABLO 55,70 0,72 818.829.578,75 14:20
ANELE ANEL ELEKTRIK 17,30 4,22 17.629.756,82 14:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,84 0,86 12.308.584,12 14:20
ANHYT ANADOLU HAYAT EMEK. 49,38 0,37 9.318.406,98 14:20
ANSGR ANADOLU SIGORTA 71,25 -2,86 65.060.209,60 14:20
ARASE DOGU ARAS ENERJI 61,55 0,98 31.774.741,25 14:19
ARCLK ARCELIK 149,20 0,81 230.822.175,60 14:20
ARDYZ ARD BILISIM TEKNOLOJILERI 47,30 6,77 229.354.266,34 14:20
ARENA ARENA BILGISAYAR 46,08 2,17 20.909.426,24 14:19
ARSAN ARSAN TEKSTIL 13,38 3,08 5.958.539,95 14:20
ARTMS ARTEMIS HALI 54,40 -7,87 1.237.728.066,15 14:20
ARZUM ARZUM EV ALETLERI 50,85 2,44 40.406.957,89 14:20
ASELS ASELSAN 56,40 2,27 1.236.983.448,95 14:20
ASGYO ASCE GMYO 14,59 0,55 42.896.527,46 14:20
ASTOR ASTOR ENERJI 98,05 -1,01 1.837.778.060,15 14:20
ASUZU ANADOLU ISUZU 75,55 0,27 120.767.497,60 14:20
ATAGY ATA GMYO 12,85 1,98 3.651.573,55 14:19
ATAKP ATAKEY PATATES 48,60 -2,99 89.864.123,18 14:20
ATATP ATP YAZILIM 112,90 9,93 159.289.655,90 14:20
ATEKS AKIN TEKSTIL 145,40 2,39 7.204.996,40 14:19
ATLAS ATLAS YAT. ORT. 5,87 0,34 14.373.044,82 14:19
ATSYH ATLANTIS YATIRIM HOLDING 46,20 -0,43 2.115.580,28 13:55
AVGYO AVRASYA GMYO 8,05 2,29 2.672.164,17 14:20
AVHOL AVRUPA YATIRIM HOLDING 52,45 9,04 293.304.402,09 14:20
AVOD A.V.O.D GIDA VE TARIM 3,50 1,74 8.153.911,90 14:20
AVPGY AVRUPAKENT GMYO 41,36 0,53 95.152.998,88 14:20
AVTUR AVRASYA PETROL VE TUR. 11,42 2,06 3.649.974,07 13:55
AYCES ALTINYUNUS CESME 722,50 1,83 47.470.958,50 14:20
AYDEM AYDEM ENERJI 28,24 -0,91 33.522.792,20 14:18
AYEN AYEN ENERJI 26,22 1,55 7.791.086,62 14:18
AYES AYES CELIK HASIR VE CIT 45,00 -1,53 1.530.541,86 13:55
AYGAZ AYGAZ 158,40 1,93 45.870.152,40 14:19
AZTEK AZTEK TEKNOLOJI 141,30 5,45 72.580.954,80 14:20
BAGFS BAGFAS 25,38 0,79 28.691.933,98 14:20
BAKAB BAK AMBALAJ 46,42 1,71 8.840.282,52 14:18
BALAT BALATACILAR BALATACILIK 24,60 0,90 1.499.016,60 13:55
BANVT BANVIT 172,40 1,47 47.104.124,90 14:20
BARMA BAREM AMBALAJ 18,71 2,80 18.865.664,04 14:20
BASCM BASTAS BASKENT CIMENTO 17,79 0,00 4.736.225,14 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,94 -1,69 20.913.260,42 14:20
BAYRK BAYRAK TABAN SANAYI 44,80 -2,90 151.232.468,18 14:20
BEGYO BATI EGE GMYO 5,85 -9,86 230.893.776,89 14:20
BERA BERA HOLDING 17,38 2,30 138.111.514,22 14:19
BEYAZ BEYAZ FILO 22,28 1,55 24.588.339,78 14:19
BFREN BOSCH FREN SISTEMLERI 1.036,00 1,87 93.390.820,00 14:20
BIENY BIEN YAPI URUNLERI 41,44 1,07 53.952.363,84 14:20
BIGCH BUYUK SEFLER BIGCHEFS 30,96 1,18 6.808.327,66 14:20
BIMAS BIM MAGAZALAR 388,75 2,64 580.571.088,75 14:20
BINHO 1000 YATIRIMLAR HOL. 548,50 3,10 307.960.749,00 14:20
BIOEN BIOTREND CEVRE VE ENERJI 18,52 1,37 28.925.655,47 14:19
BIZIM BIZIM MAGAZALARI 44,76 2,24 11.963.123,58 14:19
BJKAS BESIKTAS FUTBOL YAT. 66,75 -8,81 255.328.338,15 14:20
BLCYT BILICI YATIRIM 17,34 2,54 8.912.493,20 14:19
BMSCH BMS CELIK HASIR 23,14 3,21 18.622.572,48 14:20
BMSTL BMS BIRLESIK METAL 34,00 4,49 21.194.397,74 14:18
BNTAS BANTAS AMBALAJ 13,88 -1,91 19.131.858,75 14:19
BOBET BOGAZICI BETON SANAYI 34,22 1,66 38.266.662,98 14:20
BORLS BORLEASE OTOMOTIV 32,12 1,32 33.102.522,40 14:19
BORSK BOR SEKER 40,72 0,10 169.835.044,20 14:20
BOSSA BOSSA 10,38 1,86 3.477.709,30 14:19
BRISA BRISA 119,40 1,62 91.539.891,40 14:20
BRKO BIRKO MENSUCAT 4,27 -1,61 1.929.596,04 13:55
BRKSN BERKOSAN YALITIM 47,12 2,21 11.951.482,20 14:20
BRKVY BIRIKIM VARLIK YONETIM 219,00 9,61 42.485.485,90 14:20
BRLSM BIRLESIM MUHENDISLIK 26,90 2,75 66.354.067,14 14:20
BRMEN BIRLIK MENSUCAT 6,89 7,49 2.090.337,76 13:55
BRSAN BORUSAN BORU SANAYI 613,50 0,57 265.814.687,00 14:20
BRYAT BORUSAN YAT. PAZ. 3.590,00 0,63 115.354.887,50 14:19
BSOKE BATISOKE CIMENTO 22,40 0,63 44.652.992,58 14:20
BTCIM BATI CIMENTO 114,00 0,62 45.905.870,10 14:19
BUCIM BURSA CIMENTO 7,91 0,51 72.712.649,49 14:20
BURCE BURCELIK 176,00 1,38 55.509.811,40 14:20
BURVA BURCELIK VANA 146,80 7,86 38.370.929,40 14:19
BVSAN BULBULOGLU VINC 103,40 2,89 29.952.069,00 14:20
BYDNR BAYDONER RESTORANLARI 29,82 2,19 12.489.887,54 14:20
CANTE CAN2 TERMIK 17,25 1,47 85.547.327,49 14:20
CASA CASA EMTIA PETROL 101,40 9,98 5.948.494,60 13:55
CATES CATES ELEKTRIK 59,45 -0,34 162.193.358,40 14:20
CCOLA COCA COLA ICECEK 572,50 3,15 228.234.011,50 14:20
CELHA CELIK HALAT 40,10 0,75 11.996.302,70 14:20
CEMAS CEMAS DOKUM 5,33 4,51 223.229.729,87 14:20
CEMTS CEMTAS 10,08 1,82 34.644.343,05 14:20
CEOEM CEO EVENT MEDYA 19,38 3,03 15.422.355,93 14:20
CIMSA CIMSA 31,44 -0,51 293.891.886,12 14:20
CLEBI CELEBI 1.409,00 3,07 328.342.736,00 14:20
CMBTN CIMBETON 4.155,00 4,66 165.568.500,00 14:19
CMENT CIMENTAS 648,00 6,49 11.089.256,00 13:55
CONSE CONSUS ENERJI 5,86 1,74 11.360.127,25 14:19
COSMO COSMOS YAT. HOLDING 140,70 7,00 23.610.415,70 14:20
CRDFA CREDITWEST FAKTORING 7,77 8,82 62.767.739,06 14:20
CRFSA CARREFOURSA 153,60 1,72 30.861.461,50 14:20
CUSAN CUHADAROGLU METAL 24,22 2,11 9.921.004,36 14:18
CVKMD CVK MADEN 425,00 0,41 67.076.557,25 14:19
CWENE CW ENERJI 278,00 1,74 132.147.658,75 14:20
DAGHL DAGI YATIRIM HOLDING 17,21 0,64 5.676.070,39 14:20
DAGI DAGI GIYIM 8,04 4,15 5.903.653,72 14:20
DAPGM DAP GAYRIMENKUL 31,62 1,67 98.208.286,34 14:20
DARDL DARDANEL 6,88 4,08 20.004.179,04 14:20
DENGE DENGE HOLDING 3,26 7,24 64.634.282,77 14:20
DERHL DERLUKS YATIRIM HOLDING 13,36 -1,40 14.456.846,23 14:19
DERIM DERIMOD 29,36 8,74 6.794.890,22 14:18
DESA DESA DERI 23,48 5,67 19.940.728,04 14:20
DESPC DESPEC BILGISAYAR 54,80 9,95 17.874.646,92 14:06
DEVA DEVA HOLDING 77,00 0,72 13.046.515,20 14:20
DGATE DATAGATE BILGISAYAR 50,55 9,94 33.037.162,83 14:17
DGGYO DOGUS GMYO 35,12 2,09 13.427.666,48 14:19
DGNMO DOGANLAR MOBILYA 11,21 0,54 11.416.919,53 14:19
DIRIT DIRITEKS DIRILIS TEKSTIL 16,30 1,18 780.398,70 13:55
DITAS DITAS DOGAN 17,44 3,81 7.596.388,87 14:19
DMRGD DMR UNLU MAMULLER 14,71 4,33 53.561.431,07 14:20
DMSAS DEMISAS DOKUM 5,83 2,64 9.369.273,78 14:20
DNISI DINAMIK ISI MAKINA YALITIM 17,58 4,27 12.898.270,51 14:19
DOAS DOGUS OTOMOTIV 311,25 0,08 1.316.613.545,00 14:20
DOBUR DOGAN BURDA 193,00 -7,21 58.807.164,80 14:19
DOCO DO-CO 4.835,00 -0,82 43.305.957,50 14:20
DOFER DOFER YAPI MALZEMELERI 42,44 2,36 21.855.861,60 14:19
DOGUB DOGUSAN 23,94 0,50 29.613.135,32 14:20
DOHOL DOGAN HOLDING 12,63 1,53 212.316.273,49 14:20
DOKTA DOKTAS DOKUMCULUK 35,02 2,46 14.997.387,84 14:19
DURDO DURAN DOGAN BASIM 16,30 0,56 4.395.938,78 14:18
DYOBY DYO BOYA 32,50 4,50 25.393.464,12 14:20
DZGYO DENIZ GMYO 4,82 2,99 3.937.654,83 14:20
EBEBK EBEBEK MAGAZACILIK 62,65 1,13 44.125.814,25 14:20
ECILC ECZACIBASI ILAC 54,20 3,44 173.108.605,30 14:20
ECZYT ECZACIBASI YATIRIM 240,20 2,52 60.412.755,80 14:19
EDATA E-DATA TEKNOLOJI 27,00 6,55 118.071.240,30 14:20
EDIP EDIP GAYRIMENKUL 16,28 1,56 7.275.115,13 14:20
EGEEN EGE ENDUSTRI 14.370,00 0,52 162.159.860,00 14:20
EGEPO NASMED EGEPOL 18,50 2,21 7.123.440,41 14:18
EGGUB EGE GUBRE 46,62 3,28 8.200.494,36 14:20
EGPRO EGE PROFIL 225,80 1,30 66.110.400,60 14:20
EGSER EGE SERAMIK 3,80 2,15 5.065.801,68 14:19
EKGYO EMLAK KONUT GMYO 10,72 1,71 1.026.886.487,74 14:20
EKIZ EKIZ KIMYA 65,05 -2,33 2.261.398,20 13:55
EKOS EKOS TEKNOLOJI 50,20 1,83 120.679.582,16 14:20
EKSUN EKSUN GIDA 62,50 1,38 16.057.582,50 14:20
ELITE ELITE NATUREL ORGANIK GIDA 47,32 1,72 17.345.707,32 14:19
EMKEL EMEK ELEKTRIK 15,17 5,35 46.827.633,62 14:20
EMNIS EMINIS AMBALAJ 216,00 3,70 2.817.280,80 13:55
ENERY ENERYA ENERJI 156,40 5,18 154.761.154,60 14:20
ENJSA ENERJISA ENERJI 57,10 1,60 176.925.898,60 14:20
ENKAI ENKA INSAAT 36,40 0,00 337.965.279,42 14:20
ENSRI ENSARI DERI 37,16 -2,67 77.489.099,04 14:20
EPLAS EGEPLAST 6,30 1,94 6.062.439,16 14:20
ERBOS ERBOSAN 301,50 2,46 119.117.858,50 14:20
ERCB ERCIYAS CELIK BORU 169,70 -0,24 89.094.127,20 14:20
EREGL EREGLI DEMIR CELIK 44,38 0,68 2.126.857.152,54 14:20
ERSU ERSU GIDA 25,76 9,99 4.732.343,84 14:19
ESCAR ESCAR FILO 228,00 -0,83 106.682.871,50 14:19
ESCOM ESCORT TEKNOLOJI 83,45 5,37 27.330.528,65 14:20
ESEN ESENBOGA ELEKTRIK 20,52 2,75 25.112.279,76 14:20
ETILR ETILER GIDA 16,69 2,27 6.644.606,74 14:19
ETYAT EURO TREND YAT. ORT. 15,44 2,25 4.657.637,10 14:17
EUHOL EURO YATIRIM HOLDING 3,62 0,84 40.207.703,88 14:19
EUKYO EURO KAPITAL YAT. ORT. 22,46 3,79 3.657.108,80 13:55
EUPWR EUROPOWER ENERJI 154,10 0,98 162.861.424,20 14:20
EUREN EUROPEN ENDUSTRI 17,15 2,33 151.900.743,85 14:20
EUYO EURO YAT. ORT. 20,06 -3,93 10.642.063,62 14:20
EYGYO EYG GMYO 11,24 4,56 24.095.015,59 14:17
FADE FADE GIDA 17,04 1,85 24.078.582,10 14:18
FENER FENERBAHCE FUTBOL 86,15 -1,88 125.108.637,10 14:20
FLAP FLAP KONGRE TOPLANTI HIZ. 13,11 5,47 115.072.581,27 14:20
FMIZP F-M IZMIT PISTON 299,00 3,10 18.322.261,50 14:20
FONET FONET BILGI TEKNOLOJILERI 29,04 3,42 299.198.574,30 14:20
FORMT FORMET METAL VE CAM 2,88 1,05 20.792.195,80 14:20
FORTE FORTE BILGI ILETISIM 73,85 2,21 44.504.704,65 14:20
FRIGO FRIGO PAK GIDA 8,20 1,99 12.050.450,12 14:19
FROTO FORD OTOSAN 1.094,00 2,43 587.855.689,00 14:20
FZLGY FUZUL GMYO 12,67 1,20 28.335.197,26 14:20
GARAN GARANTI BANKASI 63,55 3,59 1.375.904.471,10 14:20
GARFA GARANTI FAKTORING 191,70 7,76 43.177.894,90 14:20
GEDIK GEDIK Y. MEN. DEG. 14,00 1,08 7.112.828,45 14:19
GEDZA GEDIZ AMBALAJ 25,70 2,15 6.155.642,74 14:18
GENIL GEN ILAC 76,30 4,52 90.386.415,00 14:19
GENTS GENTAS 10,75 2,77 14.440.262,29 14:20
GEREL GERSAN ELEKTRIK 41,26 -0,43 139.734.758,40 14:20
GESAN GIRISIM ELEKTRIK SANAYI 69,10 2,29 140.784.513,40 14:20
GIPTA GIPTA OFIS KIRTASIYE 51,25 2,87 73.715.403,45 14:20
GLBMD GLOBAL MEN. DEG. 38,84 0,88 13.813.111,06 14:20
GLCVY GELECEK VARLIK YONETIMI 44,50 3,92 48.659.862,16 14:20
GLRYH GULER YAT. HOLDING 12,77 1,75 9.174.048,87 14:20
GLYHO GLOBAL YAT. HOLDING 13,01 9,88 293.145.976,53 14:20
GMTAS GIMAT MAGAZACILIK 8,87 2,07 7.289.460,41 14:20
GOKNR GOKNUR GIDA 22,30 1,36 32.541.074,64 14:20
GOLTS GOLTAS CIMENTO 341,25 3,17 88.117.461,50 14:20
GOODY GOOD-YEAR 22,76 3,27 22.187.547,64 14:19
GOZDE GOZDE GIRISIM 26,88 2,05 64.204.700,90 14:20
GRNYO GARANTI YAT. ORT. 9,95 -1,19 23.058.614,40 14:19
GRSEL GUR-SEL TURIZM TASIMACILIK 72,45 3,06 39.517.709,75 14:20
GRTRK GRAINTURK TARIM 66,75 2,53 24.287.578,40 14:19
GSDDE GSD DENIZCILIK 9,68 4,09 12.473.672,44 14:19
GSDHO GSD HOLDING 4,01 2,30 44.123.060,85 14:19
GSRAY GALATASARAY SPORTIF 6,86 0,73 166.022.652,19 14:20
GUBRF GUBRE FABRIK. 167,50 1,09 470.492.031,00 14:20
GWIND GALATA WIND ENERJI 25,50 0,79 43.684.214,38 14:20
GZNMI GEZINOMI SEYAHAT 48,24 0,79 21.875.550,66 14:18
HALKB T. HALK BANKASI 13,68 0,44 338.475.896,89 14:20
HATEK HATAY TEKSTIL 14,87 1,92 33.997.571,40 14:20
HATSN HATSAN GEMI 70,05 4,55 173.090.829,25 14:20
HDFGS HEDEF GIRISIM 1,99 1,53 13.916.870,81 14:20
HEDEF HEDEF HOLDING 26,22 -1,28 3.785.932,86 14:14
HEKTS HEKTAS 17,19 1,00 392.761.448,12 14:20
HKTM HIDROPAR HAREKET KONTROL 21,14 3,93 27.973.747,28 14:20
HLGYO HALK GMYO 3,22 1,90 29.010.282,29 14:18
HTTBT HITIT BILGISAYAR 62,50 3,82 17.182.042,25 14:20
HUBVC HUB GIRISIM 12,68 4,62 21.766.386,22 14:20
HUNER HUN YENILENEBILIR ENERJI 6,98 2,35 13.474.814,29 14:19
HURGZ HURRIYET GZT. 5,03 0,20 15.275.822,28 14:18
ICBCT ICBC TURKEY BANK 15,20 2,29 9.658.072,07 14:20
ICUGS ICU GIRISIM 16,69 -3,36 16.250.481,78 14:18
IDGYO IDEALIST GMYO 6,38 -1,69 3.777.535,23 14:20
IEYHO ISIKLAR ENERJI YAPI HOL. 5,49 -1,26 35.983.327,24 14:20
IHAAS IHLAS HABER AJANSI 13,77 1,62 6.168.918,61 14:19
IHEVA IHLAS EV ALETLERI 2,41 1,69 9.616.206,32 14:20
IHGZT IHLAS GAZETECILIK 1,20 0,84 24.664.994,97 14:20
IHLAS IHLAS HOLDING 1,06 1,92 31.367.213,73 14:19
IHLGM IHLAS GAYRIMENKUL 1,36 2,26 17.552.784,99 14:19
IHYAY IHLAS YAYIN HOLDING 2,76 1,10 3.581.120,84 14:19
IMASM IMAS MAKINA 18,09 0,33 109.108.138,08 14:20
INDES INDEKS BILGISAYAR 10,43 6,43 130.613.211,46 14:20
INFO INFO YATIRIM 13,30 -0,75 15.956.937,14 14:20
INGRM INGRAM BILISIM 603,00 0,75 45.240.885,50 14:19
INTEM INTEMA 329,50 5,52 33.582.379,25 14:20
INVEO INVEO YATIRIM HOLDING 41,22 1,73 18.311.540,76 14:20
INVES INVESTCO HOLDING 366,50 -1,21 7.038.700,00 14:20
IPEKE IPEK DOGAL ENERJI 39,10 0,26 134.678.033,06 14:19
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,90 3,17 2.323.884,10 13:55
ISBTR IS BANKASI (B) 535.000,00 0,00 535.000,00 18:10
ISCTR IS BANKASI (C) 10,73 3,87 1.827.547.644,58 14:20
ISDMR ISKENDERUN DEMIR CELIK 36,48 0,55 45.181.734,66 14:20
ISFIN IS FIN.KIR. 10,96 1,58 22.534.139,26 14:20
ISGSY IS GIRISIM 24,76 1,89 7.277.151,70 14:20
ISGYO IS GMYO 15,45 1,05 70.563.519,67 14:20
ISKPL ISIK PLASTIK 8,12 2,14 9.409.086,43 14:20
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,52 -1,00 269.603.707,30 14:20
ISSEN ISBIR SENTETIK DOKUMA 10,50 1,45 8.695.911,10 14:19
ISYAT IS YAT. ORT. 11,76 2,53 22.022.980,53 14:20
IZENR IZDEMIR ENERJI 28,42 1,36 102.760.651,06 14:20
IZFAS IZMIR FIRCA 16,67 -2,11 36.207.049,61 14:20
IZINV IZ YATIRIM HOLDING 64,00 9,97 32.456.728,15 14:13
IZMDC IZMIR DEMIR CELIK 6,39 3,90 41.189.801,24 14:20
JANTS JANTSA JANT SANAYI 229,90 -1,16 265.617.666,80 14:20
KAPLM KAPLAMIN 154,80 0,58 11.858.792,00 14:20
KAREL KAREL ELEKTRONIK 15,49 1,84 9.702.912,16 14:20
KARSN KARSAN OTOMOTIV 11,33 1,34 163.185.563,42 14:20
KARTN KARTONSAN 131,90 5,86 130.202.569,00 14:20
KARYE KARTAL YEN. ENERJI 45,72 1,78 99.998.482,80 14:20
KATMR KATMERCILER EKIPMAN 2,28 2,24 52.750.503,92 14:19
KAYSE KAYSERI SEKER FABRIKASI 31,36 1,16 56.188.812,16 14:20
KBORU KUZEY BORU 125,50 2,03 276.963.186,10 14:20
KCAER KOCAER CELIK 52,65 1,06 373.327.094,65 14:20
KCHOL KOC HOLDING 179,40 2,40 1.661.250.726,80 14:20
KENT KENT GIDA 995,50 -5,19 5.225.467,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,16 -9,24 11.775.491,14 13:55
KERVT KEREVITAS GIDA 14,12 -0,49 62.284.611,75 14:20
KFEIN KAFEIN YAZILIM 149,50 6,18 159.886.887,00 14:20
KGYO KORAY GMYO 35,52 1,31 6.276.779,60 14:19
KIMMR KIM MARKET-ERSAN ALISVERIS 10,27 2,09 30.985.572,92 14:20
KLGYO KILER GMYO 6,05 8,62 47.256.402,96 14:20
KLKIM KALEKIM KIMYEVI MADDELER 28,24 1,66 24.587.611,78 14:19
KLMSN KLIMASAN KLIMA 31,14 1,70 10.103.498,78 14:18
KLNMA T. KALKINMA BANK. 36,20 -4,44 4.540.855,60 13:55
KLRHO KILER HOLDING 45,36 -2,03 11.975.812,80 14:17
KLSER KALESERAMIK 64,40 1,74 99.171.751,00 14:20
KLSYN KOLEKSIYON MOBILYA 6,38 3,57 8.692.881,41 14:19
KMPUR KIMTEKS POLIURETAN 60,70 1,68 39.378.377,45 14:20
KNFRT KONFRUT GIDA 11,34 1,16 8.412.644,41 14:18
KONKA KONYA KAGIT 48,32 0,92 26.370.891,26 14:19
KONTR KONTROLMATIK TEKNOLOJI 237,50 2,64 524.504.700,50 14:20
KONYA KONYA CIMENTO 9.737,50 -0,28 102.718.897,50 14:19
KOPOL KOZA POLYESTER 44,54 1,23 51.383.001,32 14:20
KORDS KORDSA TEKNIK TEKSTIL 103,30 1,27 122.444.438,60 14:20
KOZAA KOZA MADENCILIK 48,04 0,29 210.701.984,52 14:19
KOZAL KOZA ALTIN 22,40 0,63 685.709.744,76 14:20
KRDMA KARDEMIR (A) 19,43 0,83 11.461.172,62 14:20
KRDMB KARDEMIR (B) 18,88 1,18 5.553.087,94 14:20
KRDMD KARDEMIR (D) 23,66 1,11 509.405.315,46 14:20
KRGYO KORFEZ GMYO 24,54 2,25 10.099.393,08 14:17
KRONT KRON TEKNOLOJI 24,66 3,70 18.909.739,06 14:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,40 2,07 5.820.007,15 14:19
KRSTL KRISTAL KOLA 9,38 1,96 27.342.269,91 14:19
KRTEK KARSU TEKSTIL 32,50 1,44 9.071.272,02 14:19
KRVGD KERVAN GIDA 29,80 3,26 33.266.072,68 14:20
KSTUR KUSTUR KUSADASI TURIZM 7.700,00 4,80 14.268.100,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 115,90 -0,94 117.803.923,70 14:20
KTSKR KUTAHYA SEKER FABRIKASI 67,55 2,19 16.734.181,25 14:20
KUTPO KUTAHYA PORSELEN 81,30 0,56 30.489.274,50 14:20
KUVVA KUVVA GIDA 43,60 -3,02 962.948,40 13:55
KUYAS KUYAS YATIRIM 48,22 2,33 73.109.279,18 14:19
KZBGY KIZILBUK GYO 23,22 1,13 29.528.784,84 14:19
KZGYO KUZUGRUP GMYO 24,68 1,23 32.863.855,96 14:19
LIDER LDR TURIZM 66,30 -1,56 20.986.092,25 14:19
LIDFA LIDER FAKTORING 8,07 1,38 21.659.562,74 14:20
LINK LINK BILGISAYAR 413,50 5,48 156.044.861,25 14:20
LKMNH LOKMAN HEKIM SAGLIK 58,55 -0,17 30.594.312,45 14:19
LMKDC LIMAK DOGU ANADOLU 33,82 0,12 538.373.223,22 14:20
LOGO LOGO YAZILIM 86,75 2,60 53.950.389,40 14:19
LRSHO LORAS HOLDING 3,13 1,62 17.980.533,94 14:19
LUKSK LUKS KADIFE 102,00 1,69 17.671.769,70 14:19
MAALT MARMARIS ALTINYUNUS 1.260,00 2,44 45.904.480,00 14:18
MACKO MACKOLIK INTERNET HIZMETLERI 71,95 2,42 16.695.659,65 14:19
MAGEN MARGUN ENERJI 15,15 2,02 53.613.436,89 14:20
MAKIM MAKIM MAKINE 53,00 3,92 5.665.608,10 14:18
MAKTK MAKINA TAKIM 6,57 2,18 16.315.323,73 14:20
MANAS MANAS ENERJI YONETIMI 9,44 3,51 10.878.869,22 14:19
MARBL TUREKS TURUNC MADENCILIK 18,18 0,44 69.352.330,36 14:20
MARKA MARKA YATIRIM HOLDING 112,10 -3,36 36.607.773,80 14:20
MARTI MARTI OTEL 4,50 -0,22 48.920.242,26 14:20
MAVI MAVI GIYIM 74,25 -2,04 232.771.437,50 14:20
MEDTR MEDITERA TIBBI MALZEME 37,04 2,89 13.649.140,50 14:18
MEGAP MEGA POLIETILEN 5,04 2,86 22.173.254,73 14:19
MEGMT MEGA METAL 44,04 1,47 162.270.657,96 14:20
MEKAG MEKA BETON 61,65 1,48 25.754.751,70 14:20
MEPET METRO PETROL VE TESISLERI 13,02 -2,18 12.635.335,78 14:20
MERCN MERCAN KIMYA 14,14 4,35 25.174.757,52 14:19
MERIT MERIT TURIZM 103,30 1,77 17.410.955,10 14:20
MERKO MERKO GIDA 13,57 0,07 23.969.001,24 14:20
METRO METRO HOLDING 2,52 1,61 6.488.964,45 14:20
METUR METEMTUR YATIRIM 9,89 5,21 30.102.645,98 14:20
MGROS MIGROS TICARET 475,00 -1,96 743.964.554,25 14:20
MHRGY MHR GMYO 5,25 1,35 31.108.975,06 14:20
MIATK MIA TEKNOLOJI 71,20 9,96 1.506.333.645,45 14:20
MIPAZ MILPA 100,30 7,27 108.407.840,90 14:20
MMCAS MMC SAN. VE TIC. YAT. 17,03 9,94 6.603.911,11 13:55
MNDRS MENDERES TEKSTIL 12,01 1,44 19.967.226,16 14:20
MNDTR MONDI TURKEY 6,83 0,74 9.305.830,29 14:20
MOBTL MOBILTEL ILETISIM 6,56 4,46 85.726.865,77 14:20
MOGAN MOGAN ENERJI 19,88 -2,74 1.931.497.046,50 14:20
MPARK MLP SAGLIK 175,10 -2,40 71.983.743,70 14:20
MRGYO MARTI GMYO 5,33 2,30 21.780.879,25 14:19
MRSHL MARSHALL 2.213,00 1,56 55.010.099,00 14:20
MSGYO MISTRAL GMYO 13,80 2,15 6.466.155,26 14:19
MTRKS MATRIKS BILGI DAGITIM 77,95 1,17 29.370.457,60 14:19
MTRYO METRO YAT. ORT. 9,33 3,32 1.440.174,53 14:19
MZHLD MAZHAR ZORLU HOLDING 8,26 1,60 4.915.457,21 14:19
NATEN NATUREL ENERJI 54,05 2,85 53.142.266,25 14:20
NETAS NETAS TELEKOM. 83,35 8,53 76.077.759,20 14:20
NIBAS NIGBAS NIGDE BETON 21,14 0,48 13.349.416,52 14:19
NTGAZ NATURELGAZ 17,72 1,84 8.690.005,86 14:19
NTHOL NET HOLDING 28,34 0,71 18.029.533,58 14:20
NUGYO NUROL GMYO 7,01 1,89 3.751.577,73 14:19
NUHCM NUH CIMENTO 286,50 1,78 20.610.680,25 14:20
OBAMS OBA MAKARNACILIK 50,00 0,89 764.141.471,02 14:20
OBASE OBASE BILGISAYAR 55,80 9,95 43.891.435,30 14:17
ODAS ODAS ELEKTRIK 9,42 1,62 445.759.518,27 14:20
OFSYM OFIS YEM GIDA 49,08 0,99 23.092.936,86 14:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 204,40 2,40 16.671.456,20 14:19
ORCAY ORCAY ORTAKOY CAY SANAYI 14,35 3,99 246.339.518,34 14:20
ORGE ORGE ENERJI ELEKTRIK 72,40 3,28 52.823.997,85 14:19
ORMA ORMA ORMAN MAHSULLERI 230,00 6,98 3.067.187,00 13:55
OSMEN OSMANLI MENKUL 224,20 1,63 21.836.708,50 14:20
OSTIM OSTIM ENDUSTRIYEL YAT 6,59 0,15 14.256.123,73 14:20
OTKAR OTOKAR 478,50 2,24 52.080.852,25 14:20
OTTO OTTO HOLDING 340,00 -2,79 1.064.628,00 13:55
OYAKC OYAK CIMENTO 61,90 1,48 156.676.963,60 14:20
OYAYO OYAK YAT. ORT. 34,00 0,24 5.147.894,22 14:18
OYLUM OYLUM SINAI YATIRIMLAR 11,51 2,68 33.364.005,29 14:20
OYYAT OYAK YATIRIM MENKUL 43,36 2,36 3.771.019,42 14:19
OZGYO OZDERICI GMYO 5,51 1,47 8.834.752,03 14:19
OZKGY OZAK GMYO 8,73 1,63 27.481.312,59 14:20
OZRDN OZERDEN AMBALAJ 65,85 0,69 9.853.981,80 14:17
OZSUB OZSU BALIK 32,94 2,43 15.111.953,30 14:20
PAGYO PANORA GMYO 38,44 -1,49 11.099.425,82 14:20
PAMEL PAMEL ELEKTRIK 130,80 2,67 14.090.735,40 14:19
PAPIL PAPILON SAVUNMA 122,40 9,97 152.393.772,30 14:20
PARSN PARSAN 109,60 4,68 26.568.741,80 14:19
PASEU PASIFIK EURASIA LOJISTIK 57,75 3,40 44.483.465,95 14:20
PATEK PASIFIK TEKNOLOJI 151,00 -4,01 678.056.176,40 14:20
PCILT PC ILETISIM MEDYA 13,78 2,23 31.900.624,99 14:20
PEGYO PERA GMYO 21,00 0,86 65.858.934,68 14:19
PEKGY PEKER GMYO 21,50 -9,97 424.510.500,58 14:20
PENGD PENGUEN GIDA 7,07 1,87 8.913.384,06 14:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 19,74 1,23 84.268.522,24 14:20
PETKM PETKIM 23,30 1,39 824.279.094,76 14:20
PETUN PINAR ET VE UN 86,60 2,97 15.637.800,25 14:20
PGSUS PEGASUS 788,00 1,68 1.127.712.711,50 14:20
PINSU PINAR SU 24,36 -0,57 18.661.806,66 14:19
PKART PLASTIKKART 84,15 10,00 18.141.502,85 14:17
PKENT PETROKENT TURIZM 350,75 1,08 57.265.685,00 14:20
PLTUR PLATFORM TURIZM 17,86 2,12 24.190.285,14 14:19
PNLSN PANELSAN CATI CEPHE 91,00 7,44 36.273.011,90 14:20
PNSUT PINAR SUT 85,00 1,80 14.799.111,95 14:18
POLHO POLISAN HOLDING 13,22 1,85 29.034.042,00 14:20
POLTK POLITEKNIK METAL 20.645,00 0,22 38.336.142,50 14:19
PRDGS PARDUS GIRISIM 6,58 1,86 9.397.668,14 14:20
PRKAB TURK PRYSMIAN KABLO 37,80 1,83 20.621.237,26 14:20
PRKME PARK ELEK.MADENCILIK 22,14 2,59 10.753.740,64 14:19
PRZMA PRIZMA PRESS MATBAACILIK 58,95 -2,56 43.949.374,65 14:20
PSDTC PERGAMON DIS TICARET 104,00 2,97 18.810.522,05 14:20
PSGYO PASIFIK GMYO 7,48 1,08 49.362.006,50 14:20
QNBFB QNB FINANSBANK 289,75 3,48 4.534.446,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 185,00 -0,48 7.865.011,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 3,33 201.909.404,10 14:20
RALYH RAL YATIRIM HOLDING 121,80 -0,57 22.408.454,20 14:20
RAYSG RAY SIGORTA 379,50 0,93 49.227.629,50 14:20
REEDR REEDER TEKNOLOJI 60,25 8,07 1.880.890.830,85 14:20
RNPOL RAINBOW POLIKARBONAT 39,96 0,40 16.003.569,98 14:20
RODRG RODRIGO TEKSTIL 88,90 1,08 5.188.381,15 14:19
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,30 2,67 19.528.296,41 14:20
RUBNS RUBENIS TEKSTIL 27,70 1,76 9.115.136,48 14:19
RYGYO REYSAS GMYO 30,88 4,25 213.803.870,36 14:19
RYSAS REYSAS LOJISTIK 33,28 4,00 45.503.936,30 14:19
SAFKR SAFKAR EGE SOGUTMACILIK 37,60 3,92 12.018.644,70 14:19
SAHOL SABANCI HOLDING 76,80 2,33 763.220.156,05 14:20
SAMAT SARAY MATBAACILIK 56,50 -0,70 112.104.717,05 14:20
SANEL SANEL MUHENDISLIK 28,88 -0,35 9.202.485,86 14:19
SANFM SANIFOAM ENDUSTRI 66,35 2,31 22.042.406,00 14:19
SANKO SANKO PAZARLAMA 23,24 1,22 4.906.718,70 14:20
SARKY SARKUYSAN 30,66 0,33 17.536.115,18 14:19
SASA SASA POLYESTER 38,26 1,38 747.476.992,66 14:20
SAYAS SAY YENILENEBILIR ENERJI 86,50 3,10 75.049.114,40 14:20
SDTTR SDT UZAY VE SAVUNMA 336,75 1,43 81.561.354,75 14:20
SEGYO SEKER GMYO 4,92 2,50 28.053.245,02 14:20
SEKFK SEKER FIN. KIR. 18,03 2,62 22.678.985,43 14:20
SEKUR SEKURO PLASTIK 17,50 5,29 27.525.867,47 14:20
SELEC SELCUK ECZA DEPOSU 57,55 5,60 58.282.588,80 14:19
SELGD SELCUK GIDA 57,00 -1,72 6.691.139,35 14:19
SELVA SELVA GIDA 16,10 9,97 65.501.035,44 14:19
SEYKM SEYITLER KIMYA 6,13 2,17 6.134.459,01 14:19
SILVR SILVERLINE ENDUSTRI 19,82 0,25 11.310.358,96 14:19
SISE SISE CAM 47,46 1,24 635.693.532,12 14:20
SKBNK SEKERBANK 4,35 2,35 86.724.592,62 14:20
SKTAS SOKTAS 4,80 1,27 9.149.247,70 14:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,20 9,99 70.435.958,00 14:11
SKYMD SEKER YATIRIM 11,70 3,54 33.070.963,30 14:20
SMART SMARTIKS YAZILIM 51,35 8,33 201.171.705,57 14:20
SMRTG SMART GUNES ENERJISI TEK. 56,60 1,25 140.156.181,85 14:20
SNGYO SINPAS GMYO 4,12 0,49 60.768.282,24 14:20
SNICA SANICA ISI SANAYI 35,38 1,09 26.400.031,44 14:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 37,98 -1,15 3.625.057,96 13:55
SNPAM SONMEZ PAMUKLU 89,00 0,00 2.999.466,10 13:55
SODSN SODAS SODYUM SANAYII 233,20 10,00 11.778.563,60 13:55
SOKE SOKE DEGIRMENCILIK 17,46 1,57 15.679.490,98 14:20
SOKM SOK MARKETLER TICARET 63,45 -1,17 383.178.954,85 14:20
SONME SONMEZ FILAMENT 78,40 3,36 5.019.640,90 14:20
SRVGY SERVET GMYO 301,00 5,61 24.097.117,75 14:20
SUMAS SUMAS SUNI TAHTA 570,50 -3,31 4.437.705,50 13:55
SUNTK SUN TEKSTIL 17,16 0,88 3.080.784,29 14:19
SURGY SUR TATIL EVLERI GMYO 43,30 -1,10 66.873.639,76 14:20
SUWEN SUWEN TEKSTIL 21,36 -0,28 9.472.810,40 14:19
TABGD TAB GIDA 135,90 3,50 646.783.753,80 14:20
TARKM TARKIM BITKI KORUMA 684,50 4,42 160.777.470,50 14:20
TATEN TATLIPINAR ENERJI URETIM 34,18 2,95 72.013.668,70 14:20
TATGD TAT GIDA 28,88 1,48 19.420.933,88 14:20
TAVHL TAV HAVALIMANLARI 163,70 1,30 224.218.677,40 14:20
TBORG T.TUBORG 83,50 0,12 2.270.892,10 13:55
TCELL TURKCELL 65,20 2,03 983.815.616,95 14:20
TDGYO TREND GMYO 10,52 1,64 35.087.585,11 14:19
TEKTU TEK-ART TURIZM 3,67 2,51 10.719.708,26 14:20
TERA TERA YATIRIM MENKUL DEGERLER 43,28 1,12 5.887.567,60 14:20
TETMT TETAMAT GIDA 13.785,00 -1,54 25.662.925,00 14:17
TEZOL EUROPAP TEZOL KAGIT 23,34 2,46 55.154.052,42 14:20
TGSAS TGS DIS TICARET 76,10 3,47 23.683.515,25 14:20
THYAO TURK HAVA YOLLARI 277,25 3,26 6.710.228.924,38 14:20
TKFEN TEKFEN HOLDING 43,44 2,21 118.881.940,58 14:20
TKNSA TEKNOSA IC VE DIS TICARET 45,20 0,44 110.456.615,68 14:20
TLMAN TRABZON LIMAN 122,20 8,91 81.926.871,60 14:20
TMPOL TEMAPOL POLIMER PLASTIK 108,60 5,33 70.316.104,70 14:20
TMSN TUMOSAN MOTOR VE TRAKTOR 157,70 6,55 317.599.813,80 14:20
TNZTP TAPDI TINAZTEPE 67,85 1,65 15.780.690,70 14:20
TOASO TOFAS OTO. FAB. 272,25 0,37 662.290.765,75 14:20
TRCAS TURCAS PETROL 25,34 1,36 17.161.436,84 14:20
TRGYO TORUNLAR GMYO 41,62 3,53 74.638.296,56 14:20
TRILC TURK ILAC SERUM 13,80 1,17 41.621.381,97 14:20
TSGYO TSKB GMYO 10,66 0,19 11.578.029,23 14:20
TSKB T.S.K.B. 8,50 2,53 87.889.963,94 14:20
TSPOR TRABZONSPOR SPORTIF 1,51 0,67 38.362.510,69 14:20
TTKOM TURK TELEKOM 29,24 1,81 346.682.616,82 14:20
TTRAK TURK TRAKTOR 907,00 2,43 293.532.891,50 14:20
TUCLK TUGCELIK 12,47 -0,24 20.195.101,99 14:20
TUKAS TUKAS 8,11 2,01 115.360.640,91 14:20
TUPRS TUPRAS 170,10 2,97 2.629.179.351,50 14:20
TUREX TUREKS TURIZM TASIMACILIK 41,42 -1,00 30.182.785,14 14:19
TURGG TURKER PROJE GAYRIMENKUL 753,00 6,81 37.534.153,50 14:19
TURSG TURKIYE SIGORTA 50,30 -2,90 69.666.321,61 14:20
UFUK UFUK YATIRIM 287,25 -0,95 956.893,50 13:55
ULAS ULASLAR TURIZM YAT. 24,10 -2,43 6.396.465,36 14:20
ULKER ULKER BISKUVI 105,60 2,33 323.995.751,60 14:20
ULUFA ULUSAL FAKTORING 13,30 4,15 24.152.641,94 14:20
ULUSE ULUSOY ELEKTRIK 178,50 6,00 27.889.442,20 14:17
ULUUN ULUSOY UN SANAYI 27,62 1,40 17.995.613,46 14:19
UMPAS UMPAS HOLDING 11,59 -0,94 463.230,97 13:55
UNLU UNLU YATIRIM HOLDING 17,18 2,32 10.679.287,58 14:20
USAK USAK SERAMIK 10,52 1,84 8.628.145,50 14:19
UZERB UZERTAS BOYA 355,50 0,00 13.072.654,00 13:55
VAKBN VAKIFLAR BANKASI 13,56 1,27 237.541.445,31 14:20
VAKFN VAKIF FIN. KIR. 4,85 1,46 33.142.084,06 14:20
VAKKO VAKKO TEKSTIL 81,70 0,80 10.054.741,05 14:20
VANGD VANET GIDA 23,62 -2,40 12.860.655,44 14:19
VBTYZ VBT YAZILIM 38,26 6,10 121.740.333,04 14:20
VERTU VERUSATURK GIRISIM 47,42 3,09 19.761.040,20 14:19
VERUS VERUSA HOLDING 259,00 0,19 9.651.927,50 14:19
VESBE VESTEL BEYAZ ESYA 19,20 0,52 74.141.540,38 14:20
VESTL VESTEL 76,40 1,13 102.391.549,45 14:20
VKFYO VAKIF YAT. ORT. 24,42 10,00 48.181.915,00 14:20
VKGYO VAKIF GMYO 1,98 1,02 29.626.404,76 14:19
VKING VIKING KAGIT 41,96 3,66 21.151.026,34 14:20
VRGYO VERA KONSEPT GMYO 52,05 1,56 312.129.599,60 14:20
YAPRK YAPRAK SUT VE BESI CIFT. 388,25 3,95 56.501.803,25 14:20
YATAS YATAS 27,86 -0,14 40.213.951,38 14:19
YAYLA YAYLA EN. UR. TUR. VE INS 17,70 -1,39 14.186.213,70 13:55
YBTAS YIBITAS INSAAT MALZEME 190.200,00 -2,76 1.725.592,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 215,80 2,18 294.940.705,70 14:20
YESIL YESIL YATIRIM HOLDING 4,02 1,52 8.113.695,15 14:19
YGGYO YENI GIMAT GMYO 43,86 0,41 2.001.370,02 14:18
YGYO YESIL GMYO 5,49 1,48 16.074.463,35 14:19
YKBNK YAPI VE KREDI BANK. 23,28 5,63 2.405.651.183,68 14:20
YKSLN YUKSELEN CELIK 16,07 2,23 9.324.099,72 14:20
YONGA YONGA MOBILYA 82,00 -3,30 988.756,00 13:55
YUNSA YUNSA 72,20 1,55 23.292.099,50 14:20
YYAPI YESIL YAPI 3,51 3,85 21.386.105,27 14:20
YYLGD YAYLA GIDA 13,74 1,70 57.234.238,45 14:20
ZEDUR ZEDUR ENERJI 77,90 1,70 4.781.714,45 14:19
ZOREN ZORLU ENERJI 5,38 2,87 1.450.041.383,96 14:20
ZRGYO ZIRAAT GMYO 6,40 1,59 9.972.017,38 14:19

Kredi Hesaplama