FİNANS

nurol gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,07 8,81 9,39 42.393.680,23
9,07 9,07 9,42 34.893.253,64
9,40 9,33 9,56 25.381.787,05
9,37 9,36 9,97 28.523.416,60
9,73 9,72 9,94 29.402.943,52
10,04 9,93 10,27 35.617.534,52
9,96 9,92 10,33 24.836.462,33
10,01 10,01 10,45 24.118.718,04
10,30 9,98 10,34 24.150.449,16
10,05 10,00 10,41 27.100.340,53
10,18 10,18 10,49 22.802.553,22
10,41 10,21 10,73 36.418.009,95
10,48 10,08 10,54 23.996.288,18
10,34 10,20 10,53 26.393.188,52
10,42 10,42 11,03 38.980.873,71
10,66 10,63 11,11 25.521.409,96
11,01 10,95 11,58 43.267.861,37
11,42 11,37 11,71 35.357.898,18
11,49 11,25 11,76 48.375.553,89
11,51 11,50 11,96 47.328.002,36
11,53 11,40 11,78 41.807.241,44
11,50 11,45 12,02 59.408.539,68
11,89 11,50 12,13 63.839.454,60