FİNANS

turk telekom - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
52,70 52,15 53,05 743.180.086,90
52,50 50,05 52,75 919.109.855,50
50,80 50,50 51,30 1.015.301.892,45
50,55 50,50 51,40 836.720.673,75
50,95 50,75 52,75 712.805.456,45
52,60 52,15 53,75 904.748.475,85
52,90 52,00 53,90 1.556.221.662,50
53,50 52,95 54,40 1.299.452.251,15
54,15 53,80 55,00 1.445.660.710,40
53,65 51,70 53,75 1.493.989.023,60
52,00 51,90 53,30 1.209.281.609,05
52,35 51,75 52,95 1.253.820.539,60
51,90 50,85 52,30 1.825.847.986,10
52,00 48,86 52,05 1.656.668.230,49
48,88 48,30 50,15 1.270.226.925,90
50,00 49,98 51,75 1.148.825.226,30
50,85 50,40 51,45 793.870.941,50
50,90 50,10 51,45 1.252.124.505,55
51,10 50,75 52,40 914.979.068,05
52,90 52,55 53,75 1.458.688.049,55
52,85 52,35 53,65 1.526.160.800,55
52,70 51,55 53,45 1.718.299.612,85
52,60 50,90 55,00 2.785.793.424,30