FİNANS

turk telekom - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
53,50 51,65 54,10 3.699.029.689,60
53,35 51,90 53,85 2.891.988.758,70
53,90 52,00 53,90 2.468.978.642,20
52,75 51,50 53,05 1.913.469.449,55
51,00 50,05 51,15 1.926.066.225,55
50,70 50,20 51,75 2.077.988.469,90
51,25 50,85 52,75 2.291.676.459,40
52,05 52,00 53,30 1.798.332.340,85
52,75 52,50 54,90 1.728.413.493,70
54,00 53,15 55,95 2.875.420.268,00
55,65 55,15 58,80 2.662.024.234,40
58,65 58,45 59,80 1.754.743.746,90
58,60 58,55 60,00 2.330.928.817,55
59,00 57,65 59,55 2.181.129.169,90
58,15 57,40 59,05 1.924.975.137,60
58,65 57,65 59,15 2.196.835.181,25
57,50 57,10 58,25 2.467.322.209,75
57,75 57,30 58,15 1.430.742.284,40
58,00 56,55 58,25 1.686.955.413,60
56,70 56,60 58,40 1.632.919.865,80
57,30 57,10 59,20 1.837.643.649,95
59,30 59,15 60,95 2.298.680.910,65
60,45 60,40 62,00 1.461.505.046,85