FİNANS

turk telekom - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
59,30 59,15 60,95 2.298.680.910,65
60,45 60,40 62,00 1.461.505.046,85
61,20 59,50 61,30 2.122.006.125,25
60,40 60,25 61,80 2.322.856.097,45
60,65 60,15 61,30 2.639.252.111,90
61,40 60,60 62,95 2.199.781.019,80
62,50 62,00 63,20 1.634.837.031,25
62,25 60,85 62,40 1.529.242.477,60
60,70 60,70 62,35 2.001.025.676,00
61,20 60,80 61,65 1.259.120.685,40
61,30 61,20 63,65 2.125.031.780,75
63,85 63,00 64,15 1.841.690.209,90
63,10 62,75 63,80 2.092.993.152,95
64,00 62,70 64,10 2.329.238.862,90
62,45 61,95 65,15 2.102.088.901,55
64,50 64,20 65,25 2.164.687.471,85
65,05 64,70 66,20 2.752.811.706,20
64,10 62,55 64,45 3.074.820.628,85
61,70 60,45 62,00 1.645.437.139,75
61,25 61,05 63,25 1.568.076.913,50
62,90 62,90 65,45 3.103.935.516,75
64,30 61,70 64,35 2.217.028.436,80