|
TCELL TURKCELL
|
|
105,10 |
-2,59 |
1.882.633.848,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,33 |
-0,89 |
34.671.756,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,30 |
-2,12 |
2.765.504.148,45 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
8,36 |
-3,24 |
43.821.454,06 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
96,40 |
1,42 |
199.074.126,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,97 |
9,94 |
210.878.093,05 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,12 |
-3,58 |
204.384.084,15 |
18:10 |
|
SISE SISE CAM
|
|
44,80 |
-1,50 |
1.896.174.444,12 |
18:10 |
|
YUNSA YUNSA
|
|
10,19 |
-2,11 |
76.295.416,55 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,48 |
-0,05 |
17.317.036,76 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,54 |
-1,62 |
220.121.131,06 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
45,00 |
-0,92 |
3.713.780.727,68 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,60 |
-4,55 |
5.585.983.893,96 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
98,00 |
-0,91 |
49.055.462,25 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,76 |
-2,87 |
2.131.046.093,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
183,10 |
-1,13 |
169.351.008,40 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
|
3,45 |
0,88 |
92.218.841,02 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
|
1,69 |
-0,59 |
97.695.328,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
332,00 |
-1,04 |
37.051.734,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
|
11,40 |
-1,55 |
27.868.705,27 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
125,00 |
-3,47 |
3.450.153.277,40 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,41 |
-1,50 |
27.228.373,78 |
18:10 |
|
AKBNK AKBANK
|
|
64,50 |
-3,95 |
9.952.386.157,20 |
18:10 |
|
AYGAZ AYGAZ
|
|
243,40 |
-0,45 |
259.706.012,90 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,39 |
-3,05 |
21.410.600,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,67 |
-2,55 |
88.383.848,76 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
214,00 |
0,38 |
36.341.307,00 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,40 |
5,26 |
725.132.705,48 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,08 |
-1,88 |
153.203.377,26 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
2,96 |
0,00 |
16.610.392,70 |
18:10 |
|
AKSGY AKIS GMYO
|
|
9,17 |
0,00 |
41.102.824,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
44,72 |
3,90 |
50.857.258,78 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,40 |
-3,45 |
26.830.451,78 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,28 |
-1,93 |
53.578.074,94 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,00 |
-2,44 |
153.790.029,80 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
12,04 |
-3,68 |
96.379.163,54 |
18:10 |
|
KRSTL KRISTAL KOLA
|
|
10,87 |
-8,11 |
174.727.597,47 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,21 |
0,70 |
667.468.450,25 |
18:10 |
|
ISGSY IS GIRISIM
|
|
107,40 |
-3,76 |
73.118.856,60 |
18:10 |
|
DESA DESA DERI
|
|
12,27 |
-3,23 |
8.975.046,63 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
111,00 |
3,06 |
255.916.311,30 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,36 |
-1,45 |
597.105.162,50 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
115,80 |
0,52 |
410.219.191,70 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,75 |
-0,36 |
42.644.448,32 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
|
6,72 |
-1,03 |
23.161.506,83 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
-0,92 |
7.540.816.820,25 |
18:10 |
|
PAGYO PANORA GMYO
|
|
128,50 |
1,10 |
8.859.934,40 |
18:10 |
|
AKSA AKSA
|
|
10,65 |
-0,93 |
323.845.153,56 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,21 |
-0,80 |
146.452.762,62 |
18:10 |
|
NTHOL NET HOLDING
|
|
38,00 |
-2,56 |
75.262.565,56 |
18:10 |
|
INFO INFO YATIRIM
|
|
3,74 |
0,00 |
65.648.343,26 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
19,61 |
-0,20 |
23.222.378,32 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
|
90,55 |
-0,39 |
14.388.207,40 |
18:10 |
|
PGSUS PEGASUS
|
|
168,60 |
-1,52 |
1.328.786.183,00 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,03 |
0,00 |
85.951.927,32 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,41 |
4,55 |
330.256.664,16 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
32,80 |
8,32 |
106.546.079,14 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,75 |
-2,83 |
41.964.595,82 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,22 |
-4,75 |
223.986.442,74 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
49,28 |
-1,73 |
585.788.331,84 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,19 |
-3,86 |
6.922.889.087,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,23 |
-5,36 |
2.944.338.516,11 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,76 |
-2,82 |
211.148.351,54 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,93 |
-3,02 |
44.941.501,66 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,79 |
-0,08 |
625.593.551,43 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,69 |
-1,32 |
44.756.662,18 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,29 |
-3,15 |
304.381.075,59 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
|
45,56 |
-3,92 |
10.026.089,92 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
48,80 |
-1,69 |
18.604.882,39 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,95 |
-0,67 |
165.849.037,84 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,76 |
0,96 |
34.921.590,05 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
59,35 |
0,85 |
30.405.065,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
116,10 |
-5,07 |
102.958.272,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
3,90 |
0,78 |
188.047.875,41 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,00 |
-3,95 |
86.518.180,56 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,30 |
-0,60 |
1.744.656.232,56 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,46 |
-1,12 |
68.751.573,51 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,71 |
-3,68 |
225.091.537,99 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,32 |
-1,35 |
45.680.361,38 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,84 |
-1,27 |
32.834.681,24 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,20 |
-1,31 |
150.959.168,74 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,18 |
9,96 |
190.259.100,98 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
91,90 |
-2,91 |
106.448.887,35 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
9,91 |
0,10 |
73.828.389,73 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,75 |
-0,09 |
36.149.117,07 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,60 |
-2,34 |
21.561.353,19 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,16 |
-0,76 |
148.368.050,66 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
40,20 |
0,55 |
26.144.591,48 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
71,60 |
3,54 |
326.425.370,95 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
59,80 |
-0,08 |
67.696.008,85 |
18:10 |
|
ARTMS ARTEMIS HALI
|
|
43,02 |
-2,36 |
209.250.025,74 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,30 |
0,15 |
362.739.306,50 |
18:10 |
|
LILAK LILA KAGIT
|
|
34,38 |
-1,38 |
71.440.271,22 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,10 |
-3,09 |
32.931.779,06 |
18:10 |
|
BULGS BULLS GSYO
|
|
41,52 |
-0,43 |
90.302.939,18 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,67 |
6,69 |
384.353.694,00 |
18:10 |
|
BESLR BESLER GIDA
|
|
13,98 |
-0,71 |
34.716.942,94 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
118,10 |
0,68 |
206.716.193,30 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
|
12,11 |
-1,94 |
93.887.952,73 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,66 |
0,00 |
703.068.032,45 |
18:10 |
markasıdır.
Haber Gönder
