|
TCELL TURKCELL
|
|
104,60 |
-1,13 |
3.091.559.371,20 |
15:16 |
|
GLRYH GULER YAT. HOLDING
|
|
4,08 |
-0,97 |
13.038.382,87 |
15:16 |
|
TTKOM TURK TELEKOM
|
|
61,75 |
-1,12 |
606.008.176,90 |
15:16 |
|
TRGYO TORUNLAR GMYO
|
|
81,90 |
-0,24 |
117.956.932,40 |
15:16 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,09 |
-1,77 |
71.611.907,66 |
15:16 |
|
SISE SISE CAM
|
|
39,28 |
-1,55 |
1.736.236.122,36 |
15:16 |
|
YUNSA YUNSA
|
|
8,13 |
0,25 |
23.393.699,68 |
15:15 |
|
ENKAI ENKA INSAAT
|
|
81,40 |
-1,51 |
531.947.068,80 |
15:16 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,68 |
-1,71 |
23.003.477,98 |
15:16 |
|
AKSEN AKSA ENERJI
|
|
68,25 |
-0,73 |
208.395.900,90 |
15:16 |
|
TSKB T.S.K.B.
|
|
13,21 |
-0,45 |
362.287.418,15 |
15:16 |
|
HALKB T. HALK BANKASI
|
|
42,56 |
-0,56 |
1.540.894.020,62 |
15:16 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,58 |
0,21 |
4.900.594.279,60 |
15:16 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
106,90 |
-0,19 |
62.763.187,70 |
15:15 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,62 |
0,54 |
994.218.797,70 |
15:16 |
|
DOAS DOGUS OTOMOTIV
|
|
222,90 |
-1,89 |
498.248.758,40 |
15:16 |
|
RTALB RTA LABORATUVARLARI
|
|
3,61 |
-0,28 |
59.665.779,96 |
15:14 |
|
SKBNK SEKERBANK
|
|
8,18 |
-0,73 |
122.898.668,63 |
15:16 |
|
ISGYO IS GMYO
|
|
22,38 |
-0,97 |
26.873.894,56 |
15:16 |
|
VAKFN VAKIF FIN. KIR.
|
|
2,08 |
5,58 |
428.594.103,02 |
15:16 |
|
GARAN GARANTI BANKASI
|
|
148,10 |
-0,27 |
3.693.748.792,70 |
15:16 |
|
AKBNK AKBANK
|
|
78,05 |
0,97 |
4.666.338.614,75 |
15:16 |
|
ARSAN ARSAN TEKSTIL
|
|
4,32 |
-2,04 |
160.755.786,58 |
15:15 |
|
AYGAZ AYGAZ
|
|
217,70 |
0,37 |
61.706.574,60 |
15:16 |
|
PETUN PINAR ET VE UN
|
|
11,99 |
-1,07 |
7.603.362,67 |
15:16 |
|
ANSGR ANADOLU SIGORTA
|
|
26,58 |
0,45 |
103.889.307,10 |
15:16 |
|
LIDFA LIDER FAKTORING
|
|
2,75 |
0,73 |
34.926.460,91 |
15:16 |
|
AKSGY AKIS GMYO
|
|
8,53 |
-0,58 |
16.684.883,18 |
15:15 |
|
TRCAS TURCAS HOLDING
|
|
43,80 |
0,46 |
15.500.278,70 |
15:15 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
12,95 |
4,18 |
137.960.792,55 |
15:16 |
|
ALBRK ALBARAKA TURK
|
|
8,46 |
-1,05 |
134.235.883,97 |
15:16 |
|
ECILC ECZACIBASI ILAC
|
|
103,10 |
0,10 |
231.203.777,00 |
15:15 |
|
RYGYO REYSAS GMYO
|
|
27,54 |
-2,89 |
102.586.159,84 |
15:16 |
|
INDES INDEKS BILGISAYAR
|
|
7,70 |
0,52 |
43.920.364,59 |
15:15 |
|
KRSTL KRISTAL KOLA
|
|
10,85 |
1,40 |
35.106.607,08 |
15:16 |
|
DEVA DEVA HOLDING
|
|
64,35 |
-0,39 |
22.394.085,40 |
15:15 |
|
ISGSY IS GIRISIM
|
|
72,35 |
-0,96 |
28.293.134,50 |
15:15 |
|
CCOLA COCA COLA ICECEK
|
|
70,05 |
0,21 |
525.268.947,20 |
15:16 |
|
AYEN AYEN ENERJI
|
|
26,18 |
-1,58 |
14.211.653,12 |
15:15 |
|
AEFES ANADOLU EFES
|
|
17,60 |
-2,38 |
1.018.078.198,49 |
15:16 |
|
ULKER ULKER BISKUVI
|
|
133,40 |
-0,89 |
441.963.394,10 |
15:16 |
|
AKFGY AKFEN GMYO
|
|
2,94 |
-0,34 |
54.842.649,71 |
15:13 |
|
BNTAS BANTAS AMBALAJ
|
|
6,71 |
-0,45 |
9.918.861,68 |
15:16 |
|
THYAO TURK HAVA YOLLARI
|
|
295,00 |
-0,25 |
8.414.540.642,50 |
15:16 |
|
PAGYO PANORA GMYO
|
|
89,30 |
-0,28 |
8.581.324,95 |
15:13 |
|
HLGYO HALK GMYO
|
|
4,60 |
0,66 |
186.992.938,05 |
15:16 |
|
NTHOL NET HOLDING
|
|
48,04 |
3,22 |
73.764.741,82 |
15:16 |
|
INFO INFO YATIRIM
|
|
4,05 |
1,25 |
141.574.769,61 |
15:16 |
|
METRO METRO HOLDING
|
|
5,03 |
2,03 |
74.133.896,01 |
15:16 |
|
ISFIN IS FIN.KIR.
|
|
18,93 |
0,69 |
19.140.773,89 |
15:15 |
|
KUTPO KUTAHYA PORSELEN
|
|
103,90 |
-0,57 |
21.077.260,10 |
15:16 |
|
SNGYO SINPAS GMYO
|
|
5,23 |
-1,13 |
81.329.295,12 |
15:16 |
|
SRVGY SERVET GMYO
|
|
3,44 |
-0,86 |
77.112.987,74 |
15:15 |
|
BAGFS BAGFAS
|
|
26,52 |
-0,53 |
13.325.887,94 |
15:16 |
|
YYAPI YESIL YAPI
|
|
1,78 |
-1,11 |
99.716.850,33 |
15:16 |
|
VKGYO VAKIF GMYO
|
|
2,88 |
5,11 |
177.322.989,70 |
15:16 |
|
AKGRT AKSIGORTA
|
|
8,20 |
-1,56 |
94.456.251,97 |
15:16 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,46 |
-1,60 |
32.694.044,82 |
15:16 |
|
ISCTR IS BANKASI (C)
|
|
14,52 |
-0,48 |
6.624.367.554,73 |
15:16 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,86 |
-0,35 |
2.435.333.150,36 |
15:16 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,04 |
-0,65 |
166.980.404,76 |
15:16 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
37,78 |
-0,94 |
68.477.203,22 |
15:16 |
|
MARKA MARKA YATIRIM HOLDING
|
|
36,26 |
3,19 |
52.256.255,56 |
15:15 |
|
BERA BERA HOLDING
|
|
17,32 |
-0,23 |
102.436.401,15 |
15:16 |
|
TLMAN TRABZON LIMAN
|
|
97,70 |
0,88 |
19.049.013,40 |
15:14 |
|
TURSG TURKIYE SIGORTA
|
|
11,68 |
-0,76 |
384.884.325,64 |
15:16 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,63 |
-0,92 |
27.037.402,72 |
15:15 |
|
NTGAZ NATURELGAZ
|
|
10,39 |
3,28 |
96.471.105,43 |
15:16 |
|
GWIND GALATA WIND ENERJI
|
|
24,74 |
-1,12 |
87.369.141,76 |
15:16 |
|
AYDEM AYDEM ENERJI
|
|
22,86 |
3,63 |
111.501.683,08 |
15:16 |
|
ATATP ATP YAZILIM
|
|
156,60 |
-3,33 |
154.665.664,40 |
15:16 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
43,18 |
-1,42 |
21.541.754,36 |
15:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
225,20 |
0,09 |
47.131.486,90 |
15:16 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,11 |
2,79 |
11.370.972,02 |
15:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
80,30 |
-0,12 |
18.805.602,65 |
15:16 |
|
ARASE DOGU ARAS ENERJI
|
|
78,35 |
-0,82 |
19.551.913,65 |
15:13 |
|
ULUFA ULUSAL FAKTORING
|
|
4,01 |
0,50 |
21.821.390,08 |
15:14 |
|
PCILT PC ILETISIM MEDYA
|
|
23,10 |
1,76 |
14.487.175,94 |
15:16 |
|
PSGYO PASIFIK GMYO
|
|
2,79 |
0,00 |
361.976.091,37 |
15:16 |
|
YYLGD YAYLA GIDA
|
|
12,51 |
4,42 |
224.387.183,85 |
15:16 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,07 |
1,00 |
234.032.594,26 |
15:16 |
|
ZEDUR ZEDUR ENERJI
|
|
8,09 |
-0,61 |
12.592.803,35 |
15:15 |
|
PLTUR PLATFORM TURIZM
|
|
21,46 |
0,37 |
46.914.414,40 |
15:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
189,30 |
8,92 |
5.086.750.613,20 |
15:16 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,84 |
-4,65 |
98.774.256,90 |
15:16 |
|
GOKNR GOKNUR GIDA
|
|
22,00 |
0,36 |
63.471.596,44 |
15:16 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,01 |
-0,99 |
35.194.472,87 |
15:16 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
12,70 |
-1,40 |
56.875.644,86 |
15:16 |
|
KZGYO KUZUGRUP GMYO
|
|
26,18 |
-3,18 |
54.083.451,04 |
15:15 |
|
LRSHO LORAS HOLDING
|
|
4,45 |
0,00 |
36.955.231,16 |
15:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,15 |
-1,29 |
124.818.269,56 |
15:16 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
43,62 |
-2,68 |
76.486.394,22 |
15:16 |
|
KBORU KUZEY BORU
|
|
16,14 |
2,93 |
171.032.520,56 |
15:16 |
|
MEGMT MEGA METAL
|
|
61,15 |
0,99 |
327.592.978,75 |
15:16 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,15 |
-0,70 |
16.803.956,80 |
15:16 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,46 |
1,42 |
230.359.751,42 |
15:16 |
|
ARTMS ARTEMIS HALI
|
|
39,28 |
-2,04 |
51.976.867,76 |
15:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
150,50 |
-0,33 |
58.153.957,60 |
15:16 |
|
LILAK LILA KAGIT
|
|
32,92 |
0,00 |
136.741.699,16 |
15:16 |
|
AKFIS AKFEN INSAAT
|
|
21,54 |
0,19 |
20.236.786,56 |
15:16 |
markasıdır.
Haber Gönder
