|
TCELL TURKCELL
|
97,20 |
▼ %-1,97
|
3.060.233.808,75 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,18 |
▼ %-9,92
|
13.083.027,62 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,45 |
▼ %-0,66
|
1.866.273.276,25 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,09 |
▼ %-0,84
|
19.160.403,15 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,80 |
▼ %-0,22
|
95.767.662,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,25 |
▲ %5,21
|
135.733.884,73 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,50 |
▼ %-5,46
|
60.676.237,16 |
18:10 |
|
SISE SISE CAM
|
39,62 |
▼ %-1,39
|
1.787.201.065,04 |
18:10 |
|
YUNSA YUNSA
|
6,59 |
▼ %-1,20
|
34.127.419,34 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
31,84 |
▼ %-6,35
|
24.844.974,24 |
18:10 |
|
TSKB T.S.K.B.
|
10,87 |
▼ %-3,12
|
324.189.264,19 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,52 |
▼ %-2,68
|
1.619.289.359,18 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24 |
▲ %2,60
|
9.448.778.581,88 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
66,55 |
▼ %-4,38
|
41.438.533,05 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,10 |
▲ %0,30
|
2.073.772.285,42 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
154,60 |
▼ %-1,47
|
171.508.901,10 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,32 |
▼ %-7,20
|
60.741.997,23 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,03 |
- %0
|
45.558.084,27 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
268,50 |
▼ %-3,76
|
33.903.997,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,14 |
▼ %-2,50
|
21.170.545,03 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,90 |
▼ %-1,96
|
5.947.355.478,90 |
18:10 |
|
MERIT MERIT TURIZM
|
14,43 |
▼ %-4,18
|
27.885.729,70 |
18:10 |
|
AKBNK AKBANK
|
70,70 |
▼ %-1,19
|
14.927.793.210,55 |
18:10 |
|
AYGAZ AYGAZ
|
324,25 |
▲ %1,33
|
314.516.707,75 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,81 |
▼ %-3,48
|
11.714.793,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,53 |
▼ %-9,47
|
3.349.427,04 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
221,40 |
▲ %2,36
|
69.444.491,90 |
18:10 |
|
GSDHO GSD HOLDING
|
4,17 |
▼ %-3,47
|
32.210.913,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,10 |
▲ %2,96
|
223.295.108,36 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,61 |
▲ %7,33
|
61.176.182,05 |
18:10 |
|
AKSGY AKIS GMYO
|
9,27 |
▼ %-3,03
|
56.108.133,97 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,96 |
▼ %-0,38
|
26.910.236,08 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,08 |
▼ %-3,57
|
10.166.516,25 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,33 |
▼ %-2,67
|
74.287.100,23 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,72 |
▲ %2,11
|
194.310.050,28 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,49 |
▼ %-3,05
|
41.118.017,51 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,03 |
▲ %0,25
|
55.119.030,40 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,77 |
▼ %-4,11
|
375.949.981,85 |
18:10 |
|
ISGSY IS GIRISIM
|
14,50 |
▼ %-3,33
|
43.413.821,37 |
18:10 |
|
DESA DESA DERI
|
9,01 |
▼ %-0,44
|
13.516.092,91 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,20 |
▼ %-0,72
|
101.481.797,64 |
18:10 |
|
AEFES ANADOLU EFES
|
18,79 |
▼ %-1,52
|
626.995.931,75 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,50 |
▼ %-2,34
|
539.129.195,50 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,46 |
▲ %0,41
|
59.590.497,43 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,52 |
▼ %-4,83
|
20.698.047,12 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
285,50 |
▼ %-1,30
|
10.316.565.627,75 |
18:10 |
|
PAGYO PANORA GMYO
|
121,00 |
▼ %-3,20
|
53.069.341,70 |
18:10 |
|
AKSA AKSA
|
10,85 |
▼ %-2,43
|
193.056.388,61 |
18:10 |
|
HLGYO HALK GMYO
|
4,04 |
▼ %-2,42
|
65.197.662,78 |
18:10 |
|
NTHOL NET HOLDING
|
38,60 |
▼ %-0,21
|
76.789.212,94 |
18:10 |
|
INFO INFO YATIRIM
|
1,78 |
▼ %-9,64
|
2.748.816,62 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,50 |
▲ %0,11
|
23.996.627,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
73,45 |
▼ %-3,36
|
10.983.012,70 |
18:10 |
|
PGSUS PEGASUS
|
147,60 |
▼ %-1,73
|
1.153.918.196,10 |
18:10 |
|
SRVGY SERVET GMYO
|
2,17 |
▼ %-1,81
|
33.492.902,17 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,75 |
▼ %-5,42
|
46.177.058,27 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,62 |
▼ %-4,13
|
22.451.422,02 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,73 |
▼ %-3,89
|
35.124.136,94 |
18:10 |
|
AKGRT AKSIGORTA
|
5,52 |
▼ %-2,13
|
47.495.699,53 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,94 |
▼ %-9,28
|
74.763.999,08 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,26 |
▼ %-0,82
|
7.463.694.486,56 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,01 |
▼ %-1,20
|
2.424.264.470,12 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,61 |
▼ %-4,17
|
105.592.252,46 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,42 |
▼ %-4,70
|
28.688.722,30 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,14 |
▲ %2,33
|
517.223.792,21 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,62 |
▼ %-0,93
|
27.839.097,62 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,04 |
▼ %-4,91
|
77.500.766,27 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,04 |
▼ %-7,21
|
23.061.309,44 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,62 |
▼ %-1,61
|
16.866.673,68 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,47 |
▼ %-7,55
|
94.494.757,58 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,46 |
▼ %-3,94
|
15.626.223,99 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,50 |
▼ %-3,33
|
30.924.193,94 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
107,10 |
▼ %-6,79
|
22.627.719,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,48 |
▼ %-1,33
|
27.366.986,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,76 |
▼ %-3,19
|
45.706.253,72 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,23 |
▼ %-4,70
|
523.477.465,06 |
18:10 |
|
YYLGD YAYLA GIDA
|
8,60 |
▼ %-4,76
|
65.037.559,39 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,23 |
▼ %-4,44
|
91.503.009,61 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
17,25 |
▼ %-3,25
|
22.907.726,85 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,00 |
▼ %-4,05
|
161.488.923,02 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,49 |
▼ %-1,74
|
56.773.833,88 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,00 |
▲ %1,85
|
200.663.009,96 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
97,40 |
▼ %-2,89
|
123.061.344,50 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
5,23 |
▼ %-9,98
|
43.832.027,94 |
18:10 |
|
ASGYO ASCE GMYO
|
10,06 |
▼ %-2,42
|
31.488.668,95 |
18:10 |
|
MHRGY MHR GMYO
|
1,92 |
▼ %-2,04
|
8.929.087,58 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05 |
▼ %-9,96
|
23.715.671,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
45,96 |
▼ %-9,97
|
3.549.490,80 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,20 |
▼ %-4,83
|
56.040.169,38 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,10 |
▼ %-1,73
|
60.334.278,15 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,06 |
▼ %-3,74
|
36.224.091,12 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,40 |
▼ %-0,47
|
581.517.813,20 |
18:10 |
|
LILAK LILA KAGIT
|
26,30 |
▲ %1,54
|
564.431.946,02 |
18:10 |
|
AHSGY AHES GMYO
|
12,46 |
▼ %-9,12
|
64.656.928,92 |
18:10 |
|
BULGS BULLS GSYO
|
21,06 |
▼ %-10,00
|
2.105.536,68 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,95 |
▼ %-9,72
|
19.249.796,43 |
18:10 |
|
BESLR BESLER GIDA
|
11,95 |
▼ %-2,85
|
24.808.267,37 |
18:10 |
|
DUNYH DUNYA HOLDING
|
75,35 |
▼ %-9,98
|
778.290,15 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
10,21 |
▼ %-4,85
|
62.893.435,43 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,05 |
▼ %-5,41
|
417.556.954,12 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
