|
TCELL TURKCELL
|
85,95 |
▼ %-7,88
|
1.760.595.775,60 |
14:48 |
|
RAYSG RAY SIGORTA
|
94,25 |
▼ %-7,23
|
13.402.079,40 |
14:47 |
|
TTKOM TURK TELEKOM
|
45,10 |
▼ %-4,81
|
926.523.150,98 |
14:47 |
|
TRGYO TORUNLAR GMYO
|
84,75 |
▼ %-1,80
|
51.028.231,55 |
14:47 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,60 |
▼ %-2,13
|
13.615.602,03 |
14:47 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25 |
▼ %-6,88
|
28.714.357,25 |
14:47 |
|
PETKM PETKIM
|
17,50 |
▼ %-4,37
|
797.364.596,42 |
14:47 |
|
BURCE BURCELIK
|
15,55 |
▼ %-7,27
|
12.056.646,57 |
14:46 |
|
SISE SISE CAM
|
32,98 |
▼ %-3,23
|
832.020.760,06 |
14:47 |
|
OSMEN OSMANLI MENKUL
|
4,69 |
▼ %-3,70
|
1.968.260,21 |
14:47 |
|
YUNSA YUNSA
|
5,01 |
▼ %-4,21
|
10.836.262,69 |
14:47 |
|
EDIP EDIP GAYRIMENKUL
|
21,48 |
▼ %-6,53
|
8.869.765,06 |
14:47 |
|
TSKB T.S.K.B.
|
8,33 |
▼ %-6,09
|
199.596.186,33 |
14:47 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96 |
▼ %-3,85
|
4.169.771.101,48 |
14:47 |
|
VAKBN VAKIFLAR BANKASI
|
29,64 |
▼ %-4,82
|
532.897.955,94 |
14:43 |
|
DOAS DOGUS OTOMOTIV
|
127,70 |
▼ %-1,24
|
59.540.980,30 |
14:47 |
|
ALGYO ALARKO GMYO
|
2,46 |
▼ %-2,77
|
20.882.165,52 |
14:47 |
|
DOHOL DOGAN HOLDING
|
15,96 |
▼ %-3,68
|
123.781.682,78 |
14:47 |
|
SKBNK SEKERBANK
|
3,08 |
▼ %-4,05
|
96.765.970,76 |
14:47 |
|
VAKFN VAKIF FIN. KIR.
|
0,83 |
▲ %3,75
|
84.496.459,41 |
14:48 |
|
GOLTS GOLTAS CIMENTO
|
215,20 |
▼ %-3,67
|
21.265.920,60 |
14:47 |
|
GARAN GARANTI BANKASI
|
123,50 |
▼ %-3,89
|
2.160.675.298,60 |
14:47 |
|
MERIT MERIT TURIZM
|
12,75 |
▼ %-3,04
|
15.848.623,83 |
14:47 |
|
AKBNK AKBANK
|
61,90 |
▼ %-4,18
|
6.084.387.563,80 |
14:47 |
|
ARSAN ARSAN HOLDING
|
2,84 |
▼ %-1,73
|
22.985.705,89 |
14:47 |
|
AYGAZ AYGAZ
|
259,00 |
▼ %-1,80
|
90.169.980,50 |
14:47 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,49 |
▼ %-7,09
|
48.536.943,23 |
14:46 |
|
PETUN PINAR ET VE UN
|
8,21 |
▼ %-4,98
|
6.705.587,30 |
14:47 |
|
ANSGR ANADOLU SIGORTA
|
20,24 |
▼ %-2,32
|
27.215.533,18 |
14:47 |
|
LIDFA LIDER FAKTORING
|
1,62 |
▼ %-3,57
|
13.906.350,20 |
14:47 |
|
AKSGY AKIS GMYO
|
8,92 |
▼ %-1,44
|
46.715.972,18 |
14:47 |
|
TRCAS TURCAS HOLDING
|
40,00 |
▲ %0,10
|
11.982.110,56 |
14:47 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,29 |
▼ %-4,26
|
69.918.725,72 |
14:47 |
|
ALBRK ALBARAKA TURK
|
7,90 |
▼ %-2,59
|
61.232.759,21 |
14:47 |
|
YATAS YATAS
|
23,00 |
▼ %-4,17
|
21.497.150,12 |
14:47 |
|
KRDMD KARDEMIR (D)
|
37,82 |
▼ %-5,17
|
848.546.593,56 |
14:47 |
|
INDES INDEKS BILGISAYAR
|
10,69 |
▼ %-5,90
|
30.624.490,40 |
14:47 |
|
KRSTL KRISTAL KOLA
|
5,93 |
▼ %-3,26
|
10.497.811,88 |
14:47 |
|
KCHOL KOC HOLDING
|
191,60 |
▼ %-2,29
|
2.879.649.885,60 |
14:47 |
|
JANTS JANTSA JANT SANAYI
|
10,42 |
▼ %-7,95
|
22.614.051,15 |
14:47 |
|
AYEN AYEN ENERJI
|
22,98 |
▼ %-4,65
|
7.985.877,02 |
14:46 |
|
AEFES ANADOLU EFES
|
15,69 |
▼ %-3,56
|
330.513.981,82 |
14:47 |
|
ULKER ULKER BISKUVI
|
74,70 |
▼ %-4,11
|
157.622.586,85 |
14:47 |
|
BNTAS BANTAS AMBALAJ
|
4,50 |
▼ %-4,86
|
7.513.683,89 |
14:47 |
|
THYAO TURK HAVA YOLLARI
|
252,00 |
▼ %-2,70
|
5.669.190.101,75 |
14:47 |
|
PAGYO PANORA GMYO
|
109,10 |
▼ %-0,09
|
2.226.697,50 |
14:47 |
|
ALARK ALARKO HOLDING
|
97,25 |
▼ %-5,40
|
175.296.875,60 |
14:47 |
|
SAHOL SABANCI HOLDING
|
83,90 |
▼ %-4,17
|
1.829.806.128,45 |
14:48 |
|
HLGYO HALK GMYO
|
3,60 |
▼ %-3,49
|
33.815.117,00 |
14:46 |
|
INFO INFO YATIRIM
|
0,89 |
▲ %9,88
|
204.955.988,15 |
14:46 |
|
ULUUN ULUSOY UN SANAYI
|
6,00 |
▼ %-2,76
|
20.448.809,37 |
14:47 |
|
ISFIN IS FIN.KIR.
|
14,11 |
▼ %-4,47
|
9.695.574,76 |
14:46 |
|
TATGD TAT GIDA
|
14,01 |
▼ %-2,91
|
15.730.754,55 |
14:47 |
|
SEKFK SEKER FIN. KIR.
|
2,63 |
▼ %-9,93
|
11.564.577,43 |
14:46 |
|
BAGFS BAGFAS
|
16,20 |
▼ %-7,00
|
11.364.803,84 |
14:46 |
|
GSDDE GSD DENIZCILIK
|
9,37 |
▼ %-4,97
|
13.565.138,70 |
14:44 |
|
GARFA GARANTI FAKTORING
|
19,93 |
▼ %-3,35
|
6.701.991,10 |
14:47 |
|
GENTS GENTAS
|
3,23 |
▼ %-3,00
|
4.518.098,81 |
14:47 |
|
VKGYO VAKIF GMYO
|
1,41 |
▼ %-4,08
|
25.686.343,90 |
14:47 |
|
AKGRT AKSIGORTA
|
4,64 |
▼ %-1,28
|
41.981.381,82 |
14:47 |
|
ISCTR IS BANKASI (C)
|
11,96 |
▼ %-3,70
|
3.522.109.422,64 |
14:48 |
|
EKGYO EMLAK KONUT GMYO
|
16,78 |
▼ %-5,46
|
1.118.186.519,39 |
14:47 |
|
KRDMA KARDEMIR (A)
|
32,92 |
▼ %-6,69
|
68.163.160,90 |
14:47 |
|
KATMR KATMERCILER EKIPMAN
|
1,08 |
▼ %-5,26
|
43.714.264,55 |
14:47 |
|
KRDMB KARDEMIR (B)
|
39,56 |
▼ %-6,48
|
57.283.464,66 |
14:46 |
|
ICBCT ICBC TURKEY BANK
|
12,66 |
▼ %-3,95
|
9.635.953,66 |
14:40 |
|
BERA BERA HOLDING
|
9,60 |
▼ %-4,38
|
34.155.351,66 |
14:47 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,78 |
▼ %-1,42
|
48.519.547,04 |
14:47 |
|
FADE FADE GIDA
|
9,20 |
▼ %-4,47
|
6.731.645,21 |
14:46 |
|
TURSG TURKIYE SIGORTA
|
3,78 |
▼ %-7,58
|
406.420.188,47 |
14:47 |
|
KRVGD KERVAN GIDA
|
1,99 |
▼ %-3,86
|
10.487.050,71 |
14:44 |
|
NTGAZ NATURELGAZ
|
9,46 |
▼ %-1,56
|
28.849.343,68 |
14:47 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,95 |
▼ %-2,94
|
24.777.457,99 |
14:46 |
|
GWIND GALATA WIND ENERJI
|
16,69 |
▼ %-2,97
|
36.423.735,49 |
14:47 |
|
AYDEM AYDEM ENERJI
|
20,64 |
▼ %-4,36
|
14.989.383,66 |
14:46 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,56 |
▼ %-3,78
|
8.824.340,26 |
14:47 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,56 |
▼ %-4,78
|
2.855.751,41 |
14:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,88 |
▼ %-4,20
|
8.309.044,44 |
14:47 |
|
ARASE DOGU ARAS ENERJI
|
67,65 |
▼ %-4,38
|
13.409.421,90 |
14:47 |
|
ULUFA ULUSAL FAKTORING
|
1,41 |
▼ %-7,24
|
48.904.650,82 |
14:47 |
|
PCILT PC ILETISIM MEDYA
|
25,96 |
▼ %-7,42
|
35.198.027,12 |
14:47 |
|
DAPGM DAP GAYRIMENKUL
|
2,25 |
▼ %-5,86
|
54.344.135,52 |
14:47 |
|
YYLGD YAYLA GIDA
|
6,34 |
▼ %-4,52
|
16.066.683,95 |
14:46 |
|
RUBNS RUBENIS TEKSTIL
|
11,58 |
▼ %-4,53
|
7.045.399,41 |
14:47 |
|
GOKNR GOKNUR GIDA
|
11,65 |
▼ %-4,35
|
19.815.887,08 |
14:47 |
|
AKFYE AKFEN YEN. ENERJI
|
3,64 |
▼ %-8,54
|
135.733.694,24 |
14:47 |
|
KOPOL KOZA POLYESTER
|
2,65 |
▼ %-2,57
|
9.233.421,70 |
14:46 |
|
ASGYO ASCE GMYO
|
8,59 |
▼ %-4,24
|
10.507.912,90 |
14:47 |
|
AVPGY AVRUPAKENT GMYO
|
46,84 |
▼ %-2,13
|
13.565.243,24 |
14:47 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,50 |
▼ %-2,47
|
94.939.129,50 |
14:47 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,30 |
▼ %-0,90
|
9.927.776,37 |
14:47 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,29 |
▼ %-5,15
|
13.733.850,48 |
14:47 |
|
BESLR BESLER GIDA
|
9,40 |
▼ %-3,98
|
7.810.559,21 |
14:46 |
|
VAKFA VAKIF FAKTORING
|
7,99 |
▼ %-2,20
|
59.176.805,21 |
14:47 |
|
ZGYO Z GMYO
|
12,06 |
▼ %-3,60
|
31.565.782,14 |
14:46 |
|
BESTE BEST BRANDS ENERJI
|
17,87 |
▼ %-4,59
|
35.334.339,38 |
14:47 |
|
ATATR ATA TURIZM
|
3,84 |
▼ %-1,03
|
61.977.213,14 |
14:47 |
|
AAGYO AGAOGLU GMYO
|
7,18 |
▼ %-3,10
|
24.467.682,06 |
14:47 |
|
METEN METGUN ENERJI
|
19,58 |
▼ %-0,76
|
54.779.055,47 |
14:47 |
|
QUICK QUICK SIGORTA
|
37,34 |
▼ %-7,57
|
32.733.403,74 |
14:47 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
