|
TRGYO TORUNLAR GMYO
|
|
98,65 |
-0,50 |
95.797.011,10 |
17:03 |
|
DZGYO DENIZ GMYO
|
|
8,45 |
0,84 |
9.841.629,87 |
17:03 |
|
TCELL TURKCELL
|
|
110,40 |
-0,09 |
1.137.675.700,70 |
17:03 |
|
GLRYH GULER YAT. HOLDING
|
|
3,20 |
-0,31 |
12.212.135,97 |
17:02 |
|
TTKOM TURK TELEKOM
|
|
61,70 |
1,65 |
1.164.230.349,30 |
17:03 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,77 |
-1,70 |
108.272.528,78 |
17:03 |
|
SISE SISE CAM
|
|
44,60 |
0,81 |
1.340.977.471,38 |
17:03 |
|
YUNSA YUNSA
|
|
10,11 |
-1,37 |
23.233.141,61 |
17:03 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
7,14 |
-3,51 |
185.187.094,33 |
17:03 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,40 |
-0,25 |
3.892.681.867,30 |
17:03 |
|
HALKB T. HALK BANKASI
|
|
43,50 |
0,93 |
1.339.096.380,98 |
17:03 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,82 |
0,44 |
24.666.058,96 |
17:02 |
|
TSKB T.S.K.B.
|
|
11,97 |
1,70 |
207.245.077,99 |
17:03 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
89,45 |
0,11 |
15.692.788,75 |
17:03 |
|
RTALB RTA LABORATUVARLARI
|
|
3,76 |
3,87 |
241.499.947,19 |
17:03 |
|
DOAS DOGUS OTOMOTIV
|
|
183,80 |
-0,65 |
134.915.864,00 |
17:03 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,32 |
0,19 |
815.539.264,32 |
17:03 |
|
AKBNK AKBANK
|
|
76,75 |
-0,58 |
3.981.974.350,10 |
17:03 |
|
AKSGY AKIS GMYO
|
|
9,71 |
-0,82 |
128.086.064,42 |
17:03 |
|
AYGAZ AYGAZ
|
|
207,20 |
-1,80 |
93.388.598,70 |
17:03 |
|
VAKFN VAKIF FIN. KIR.
|
|
1,64 |
0,00 |
40.552.265,12 |
17:03 |
|
GOLTS GOLTAS CIMENTO
|
|
320,00 |
-0,39 |
26.301.980,25 |
17:02 |
|
INDES INDEKS BILGISAYAR
|
|
11,16 |
-1,24 |
19.223.274,22 |
17:03 |
|
LIDFA LIDER FAKTORING
|
|
3,10 |
0,32 |
25.786.820,84 |
17:03 |
|
KRSTL KRISTAL KOLA
|
|
10,91 |
-0,82 |
34.961.132,05 |
17:03 |
|
MNDRS MENDERES TEKSTIL
|
|
11,53 |
-0,52 |
25.283.833,72 |
17:03 |
|
ANSGR ANADOLU SIGORTA
|
|
27,90 |
-0,43 |
50.388.082,90 |
17:03 |
|
TRCAS TURCAS HOLDING
|
|
41,94 |
-0,62 |
10.725.603,44 |
17:02 |
|
GARAN GARANTI BANKASI
|
|
137,40 |
-0,15 |
1.690.000.389,00 |
17:03 |
|
MERIT MERIT TURIZM
|
|
16,91 |
-3,59 |
44.704.676,86 |
17:03 |
|
PETUN PINAR ET VE UN
|
|
12,01 |
0,59 |
18.018.597,42 |
17:03 |
|
ISGSY IS GIRISIM
|
|
127,80 |
-4,13 |
223.107.476,20 |
17:03 |
|
YGGYO YENI GIMAT GMYO
|
|
239,00 |
0,80 |
66.770.133,30 |
17:00 |
|
GSDHO GSD HOLDING
|
|
5,47 |
-1,08 |
38.791.153,45 |
17:03 |
|
HDFGS HEDEF GIRISIM
|
|
2,54 |
-3,05 |
89.341.915,78 |
17:02 |
|
ALBRK ALBARAKA TURK
|
|
8,30 |
0,24 |
126.985.855,31 |
17:03 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,34 |
-0,74 |
21.972.062,30 |
17:03 |
|
DESA DESA DERI
|
|
10,65 |
-5,75 |
35.508.360,52 |
17:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
120,70 |
-0,58 |
82.346.209,90 |
17:02 |
|
ODAS ODAS ELEKTRIK
|
|
8,31 |
-3,26 |
824.068.651,09 |
17:03 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,53 |
-4,05 |
81.182.716,11 |
17:03 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,34 |
-5,43 |
56.919.169,60 |
17:03 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,76 |
-0,19 |
844.330.866,28 |
17:03 |
|
PAGYO PANORA GMYO
|
|
144,20 |
5,18 |
18.527.925,80 |
17:02 |
|
GARFA GARANTI FAKTORING
|
|
29,36 |
-2,00 |
14.699.296,28 |
17:02 |
|
PGSUS PEGASUS
|
|
177,80 |
-1,60 |
1.207.797.612,40 |
17:03 |
|
SRVGY SERVET GMYO
|
|
2,82 |
-0,35 |
38.945.516,46 |
17:03 |
|
ISCTR IS BANKASI (C)
|
|
14,62 |
0,27 |
2.926.364.202,93 |
17:03 |
|
ISFIN IS FIN.KIR.
|
|
20,14 |
-0,20 |
12.047.334,64 |
17:02 |
|
ULKER ULKER BISKUVI
|
|
102,60 |
0,39 |
330.708.650,20 |
17:03 |
|
AKGRT AKSIGORTA
|
|
7,14 |
1,56 |
45.639.689,26 |
17:01 |
|
THYAO TURK HAVA YOLLARI
|
|
329,25 |
0,23 |
9.893.174.450,50 |
17:03 |
|
GSDDE GSD DENIZCILIK
|
|
12,04 |
-0,66 |
20.413.661,83 |
17:03 |
|
NTHOL NET HOLDING
|
|
44,16 |
-2,39 |
96.399.375,94 |
17:03 |
|
AEFES ANADOLU EFES
|
|
21,30 |
2,80 |
611.851.078,28 |
17:03 |
|
VKGYO VAKIF GMYO
|
|
2,65 |
0,00 |
41.889.964,46 |
17:03 |
|
AKFGY AKFEN GMYO
|
|
2,80 |
1,82 |
36.772.511,41 |
17:02 |
|
BNTAS BANTAS AMBALAJ
|
|
6,47 |
-0,92 |
28.425.498,72 |
17:03 |
|
AKSA AKSA
|
|
11,69 |
1,65 |
209.849.371,84 |
17:03 |
|
HLGYO HALK GMYO
|
|
5,72 |
-3,05 |
129.331.177,35 |
17:03 |
|
INFO INFO YATIRIM
|
|
7,83 |
6,53 |
2.071.644.032,41 |
17:03 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,68 |
-2,55 |
330.054.109,54 |
17:03 |
|
KUTPO KUTAHYA PORSELEN
|
|
87,25 |
-1,91 |
19.105.497,15 |
17:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,89 |
-1,05 |
39.259.602,75 |
17:03 |
|
TURSG TURKIYE SIGORTA
|
|
6,22 |
-1,58 |
169.088.640,61 |
17:03 |
|
NTGAZ NATURELGAZ
|
|
11,26 |
1,08 |
39.353.773,01 |
17:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,53 |
-1,31 |
76.862.631,52 |
17:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
|
42,64 |
-0,51 |
7.873.994,28 |
17:02 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
48,80 |
-2,01 |
8.835.382,52 |
17:01 |
|
KZBGY KIZILBUK GYO
|
|
2,78 |
-6,08 |
162.437.228,94 |
17:03 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,18 |
-1,52 |
23.809.692,66 |
17:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
58,35 |
-1,35 |
32.509.419,25 |
17:03 |
|
ARASE DOGU ARAS ENERJI
|
|
112,80 |
-1,31 |
8.026.182,90 |
17:02 |
|
ULUFA ULUSAL FAKTORING
|
|
1,88 |
-0,53 |
16.876.070,79 |
17:03 |
|
PCILT PC ILETISIM MEDYA
|
|
33,34 |
-0,42 |
13.446.351,68 |
17:03 |
|
PSGYO PASIFIK GMYO
|
|
3,55 |
-1,11 |
2.435.621.767,82 |
17:03 |
|
YYLGD YAYLA GIDA
|
|
11,03 |
0,55 |
28.717.058,71 |
17:03 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,46 |
0,22 |
119.290.597,06 |
17:02 |
|
PLTUR PLATFORM TURIZM
|
|
22,60 |
-1,74 |
20.838.618,88 |
17:02 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,14 |
0,85 |
72.325.795,86 |
17:01 |
|
GOKNR GOKNUR GIDA
|
|
24,38 |
-1,69 |
110.674.158,52 |
17:03 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,04 |
-1,61 |
76.063.947,38 |
17:03 |
|
FORTE FORTE BILGI ILETISIM
|
|
92,40 |
-1,65 |
173.760.229,70 |
17:03 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
10,84 |
-3,82 |
370.065.341,40 |
17:03 |
|
ASGYO ASCE GMYO
|
|
12,40 |
-3,28 |
64.848.356,40 |
17:03 |
|
MHRGY MHR GMYO
|
|
3,84 |
2,95 |
13.383.280,01 |
17:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,81 |
0,93 |
357.071.665,68 |
17:03 |
|
CATES CATES ELEKTRIK
|
|
39,44 |
-1,40 |
41.701.310,24 |
17:02 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
68,75 |
-1,57 |
81.813.289,15 |
17:03 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,30 |
0,70 |
41.331.217,10 |
17:01 |
|
ARTMS ARTEMIS HALI
|
|
42,90 |
2,34 |
136.851.525,70 |
17:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
191,80 |
-1,54 |
209.907.681,00 |
17:03 |
|
LILAK LILA KAGIT
|
|
37,14 |
2,20 |
134.547.053,64 |
17:03 |
|
AHSGY AHES GMYO
|
|
18,45 |
6,89 |
199.375.213,37 |
17:03 |
|
BULGS BULLS GSYO
|
|
40,56 |
0,20 |
80.615.198,32 |
17:03 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,01 |
-1,31 |
50.509.775,82 |
17:03 |
|
BESLR BESLER GIDA
|
|
14,00 |
-1,55 |
23.565.520,37 |
17:03 |
|
DUNYH DUNYA HOLDING
|
|
108,20 |
-1,10 |
40.682.834,20 |
17:03 |
|
VAKFA VAKIF FAKTORING
|
|
12,06 |
-1,07 |
68.090.612,05 |
17:03 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
0,00 |
155.285.297,68 |
17:03 |
markasıdır.
Haber Gönder
