|
TCELL TURKCELL
|
|
94,65 |
-2,42 |
2.251.080.990,95 |
17:06 |
|
GLRYH GULER YAT. HOLDING
|
|
3,93 |
-3,20 |
83.528.080,58 |
17:05 |
|
DZGYO DENIZ GMYO
|
|
6,78 |
9,89 |
139.963.339,26 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
|
68,05 |
-1,31 |
87.405.349,35 |
17:06 |
|
FRIGO FRIGO PAK GIDA
|
|
6,54 |
0,31 |
8.940.232,99 |
17:06 |
|
EDIP EDIP GAYRIMENKUL
|
|
28,80 |
1,27 |
102.406.184,32 |
17:06 |
|
NUGYO NUROL GMYO
|
|
7,67 |
1,86 |
34.030.580,63 |
17:06 |
|
TSKB T.S.K.B.
|
|
12,95 |
0,39 |
148.086.556,72 |
17:06 |
|
HALKB T. HALK BANKASI
|
|
26,04 |
-0,61 |
622.193.228,58 |
17:06 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,34 |
1,32 |
5.824.513.741,42 |
17:06 |
|
VAKBN VAKIFLAR BANKASI
|
|
27,30 |
-0,07 |
344.330.086,28 |
17:05 |
|
DOAS DOGUS OTOMOTIV
|
|
179,00 |
-1,92 |
220.705.288,90 |
17:06 |
|
ALGYO ALARKO GMYO
|
|
19,20 |
-0,26 |
33.500.159,41 |
17:06 |
|
DOHOL DOGAN HOLDING
|
|
15,49 |
-0,96 |
137.532.957,80 |
17:06 |
|
SKBNK SEKERBANK
|
|
6,76 |
-1,31 |
618.400.932,04 |
17:06 |
|
GEREL GERSAN ELEKTRIK
|
|
16,41 |
-1,74 |
376.444.894,80 |
17:06 |
|
VAKFN VAKIF FIN. KIR.
|
|
2,36 |
0,43 |
97.189.669,14 |
17:06 |
|
GOLTS GOLTAS CIMENTO
|
|
336,25 |
0,37 |
72.965.005,50 |
17:05 |
|
GARAN GARANTI BANKASI
|
|
137,10 |
0,51 |
3.481.785.506,60 |
17:06 |
|
MERIT MERIT TURIZM
|
|
15,25 |
-1,04 |
74.291.156,61 |
17:06 |
|
AKBNK AKBANK
|
|
67,75 |
-0,29 |
7.137.828.750,55 |
17:06 |
|
ARSAN ARSAN TEKSTIL
|
|
19,91 |
-0,15 |
16.339.227,17 |
16:59 |
|
GSDHO GSD HOLDING
|
|
3,93 |
0,77 |
28.259.581,24 |
17:05 |
|
ANSGR ANADOLU SIGORTA
|
|
87,90 |
-1,46 |
117.801.336,60 |
17:06 |
|
LIDFA LIDER FAKTORING
|
|
3,63 |
-0,82 |
37.393.245,76 |
17:04 |
|
AKSGY AKIS GMYO
|
|
6,84 |
-0,58 |
9.072.761,61 |
17:05 |
|
TRCAS TURCAS PETROL
|
|
31,32 |
-2,55 |
131.053.356,20 |
17:05 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,35 |
-1,46 |
51.534.128,50 |
17:06 |
|
OZKGY OZAK GMYO
|
|
12,25 |
-0,41 |
45.872.438,00 |
17:06 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
8,52 |
-0,93 |
88.018.750,58 |
17:05 |
|
ALBRK ALBARAKA TURK
|
|
8,24 |
1,60 |
146.656.989,19 |
17:06 |
|
KLGYO KILER GMYO
|
|
6,21 |
0,65 |
80.475.612,05 |
17:06 |
|
RYGYO REYSAS GMYO
|
|
21,68 |
2,85 |
181.859.689,34 |
17:06 |
|
ADESE ADESE GAYRIMENKUL
|
|
11,15 |
1,36 |
377.179.169,41 |
17:06 |
|
MAKTK MAKINA TAKIM
|
|
16,01 |
9,96 |
419.331.891,47 |
17:03 |
|
TUCLK TUGCELIK
|
|
9,14 |
0,99 |
20.980.896,81 |
17:06 |
|
KRSTL KRISTAL KOLA
|
|
7,07 |
1,00 |
59.681.003,66 |
17:06 |
|
ISGSY IS GIRISIM
|
|
33,96 |
-0,24 |
34.322.328,60 |
17:03 |
|
AYEN AYEN ENERJI
|
|
24,30 |
-0,16 |
7.117.864,44 |
17:03 |
|
AEFES ANADOLU EFES
|
|
15,25 |
-1,74 |
481.386.055,73 |
17:06 |
|
ULKER ULKER BISKUVI
|
|
107,60 |
-1,01 |
779.214.663,00 |
17:06 |
|
AKFGY AKFEN GMYO
|
|
2,77 |
-2,46 |
126.372.569,16 |
17:06 |
|
BNTAS BANTAS AMBALAJ
|
|
7,34 |
1,24 |
50.609.007,65 |
17:06 |
|
THYAO TURK HAVA YOLLARI
|
|
282,25 |
-1,83 |
7.327.158.860,50 |
17:06 |
|
PAGYO PANORA GMYO
|
|
72,00 |
-2,17 |
5.190.228,25 |
17:05 |
|
HLGYO HALK GMYO
|
|
3,26 |
-1,81 |
131.203.836,92 |
17:06 |
|
NTHOL NET HOLDING
|
|
43,78 |
-0,23 |
38.029.403,52 |
17:05 |
|
ISFIN IS FIN.KIR.
|
|
12,67 |
-1,32 |
21.344.903,68 |
17:05 |
|
PGSUS PEGASUS
|
|
253,75 |
-1,46 |
1.317.317.953,00 |
17:06 |
|
SRVGY SERVET GMYO
|
|
2,88 |
-0,69 |
150.696.339,41 |
17:05 |
|
YYAPI YESIL YAPI
|
|
1,51 |
-0,66 |
52.186.588,88 |
17:06 |
|
TUKAS TUKAS
|
|
2,75 |
-1,08 |
109.610.598,99 |
17:05 |
|
SASA SASA POLYESTER
|
|
3,03 |
-1,62 |
734.946.377,94 |
17:06 |
|
VKGYO VAKIF GMYO
|
|
2,36 |
-0,84 |
89.492.935,83 |
17:05 |
|
AKGRT AKSIGORTA
|
|
6,42 |
-1,53 |
19.458.926,83 |
17:05 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,92 |
-0,37 |
3.668.435.044,96 |
17:06 |
|
ISCTR IS BANKASI (C)
|
|
14,03 |
1,52 |
5.739.477.859,93 |
17:06 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,98 |
1,47 |
4.134.800.499,08 |
17:06 |
|
KATMR KATMERCILER EKIPMAN
|
|
1,90 |
-2,06 |
230.194.259,76 |
17:05 |
|
BANVT BANVIT
|
|
211,60 |
-1,67 |
88.933.844,20 |
17:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
34,98 |
-0,51 |
74.171.147,84 |
17:06 |
|
BERA BERA HOLDING
|
|
14,45 |
-1,77 |
78.553.082,74 |
17:05 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
263,25 |
-1,22 |
86.418.378,00 |
17:06 |
|
TURSG TURKIYE SIGORTA
|
|
8,09 |
-0,74 |
57.980.095,44 |
17:06 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
35,56 |
-0,28 |
14.567.851,10 |
17:04 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
|
58,10 |
-1,61 |
18.954.352,60 |
17:05 |
|
KZBGY KIZILBUK GYO
|
|
11,72 |
-0,34 |
270.866.398,90 |
17:06 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,54 |
-1,69 |
26.384.168,36 |
17:06 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
11,55 |
-2,12 |
18.022.752,15 |
17:04 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
63,85 |
1,35 |
49.778.361,60 |
17:06 |
|
ULUFA ULUSAL FAKTORING
|
|
3,38 |
0,90 |
61.358.918,13 |
17:05 |
|
GMTAS GIMAT MAGAZACILIK
|
|
18,06 |
0,00 |
64.131.655,54 |
17:06 |
|
PCILT PC ILETISIM MEDYA
|
|
13,71 |
-1,30 |
13.591.279,00 |
17:06 |
|
PSGYO PASIFIK GMYO
|
|
2,24 |
-2,18 |
380.797.675,74 |
17:06 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,82 |
4,66 |
162.638.671,92 |
17:05 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
5,43 |
-0,55 |
6.710.018,66 |
17:04 |
|
IMASM IMAS MAKINA
|
|
3,08 |
1,65 |
134.993.633,60 |
17:06 |
|
YYLGD YAYLA GIDA
|
|
10,00 |
-1,57 |
80.211.629,99 |
17:06 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,56 |
0,72 |
392.980.165,71 |
17:06 |
|
PLTUR PLATFORM TURIZM
|
|
24,84 |
-1,51 |
49.862.245,82 |
17:05 |
|
EYGYO EYG GMYO
|
|
2,37 |
1,28 |
31.697.816,57 |
17:06 |
|
TNZTP TAPDI TINAZTEPE
|
|
37,16 |
0,87 |
22.299.502,42 |
17:06 |
|
GOKNR GOKNUR GIDA
|
|
23,12 |
-0,86 |
56.432.501,08 |
17:06 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
8,05 |
0,88 |
476.370.847,25 |
17:06 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
8,36 |
-3,35 |
147.328.811,49 |
17:06 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
43,40 |
-1,14 |
39.874.869,04 |
17:05 |
|
ENERY ENERYA ENERJI
|
|
6,98 |
0,29 |
182.193.180,65 |
17:06 |
|
KZGYO KUZUGRUP GMYO
|
|
23,10 |
-0,09 |
53.822.865,14 |
17:05 |
|
ADGYO ADRA GMYO
|
|
34,18 |
-0,06 |
14.608.590,56 |
17:05 |
|
LRSHO LORAS HOLDING
|
|
5,14 |
5,98 |
858.643.928,09 |
17:06 |
|
AVPGY AVRUPAKENT GMYO
|
|
65,10 |
-0,08 |
86.868.135,20 |
17:06 |
|
ARTMS ARTEMIS HALI
|
|
27,72 |
0,43 |
71.280.419,34 |
17:06 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
12,19 |
0,33 |
503.342.538,83 |
17:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
137,90 |
-0,79 |
58.910.103,20 |
17:06 |
|
HOROZ HOROZ LOJISTIK
|
|
55,90 |
0,27 |
264.461.166,15 |
17:06 |
|
SMRVA SUMER VARLIK YONETIM
|
|
162,80 |
10,00 |
237.261.439,80 |
17:05 |
|
SERNT SERANIT GRANIT SERAMIK
|
|
9,49 |
0,53 |
88.541.199,88 |
17:06 |
|
BULGS BULLS GSYO
|
|
27,74 |
-2,32 |
222.906.351,50 |
17:06 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
27,04 |
0,37 |
23.038.503,80 |
17:04 |
|
BESLR BESLER GIDA
|
|
13,90 |
-1,35 |
35.418.865,54 |
17:06 |
markasıdır.
Haber Gönder
