|
TRGYO TORUNLAR GMYO
|
90,30 |
▼ %-0,50
|
57.170.814,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
123,80 |
▲ %0,16
|
23.239.515,40 |
18:10 |
|
TCELL TURKCELL
|
97,85 |
▼ %-0,46
|
1.260.132.680,45 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,30 |
▼ %-0,38
|
895.656.765,10 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,08 |
▼ %-1,92
|
31.321.109,63 |
18:10 |
|
PETKM PETKIM
|
20,34 |
▼ %-2,12
|
1.153.762.492,45 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,24 |
▼ %-0,19
|
2.915.440,35 |
18:10 |
|
BURCE BURCELIK
|
22,00 |
▼ %-3,25
|
26.308.310,44 |
18:10 |
|
SISE SISE CAM
|
37,26 |
▼ %-0,43
|
784.036.619,42 |
18:10 |
|
YUNSA YUNSA
|
5,94 |
▼ %-0,83
|
13.186.451,66 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,86 |
▲ %0,41
|
8.668.627,86 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30 |
▲ %1,00
|
5.214.670.071,44 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
26,66 |
▼ %-0,37
|
7.577.784,76 |
18:10 |
|
TSKB T.S.K.B.
|
9,72 |
▼ %-1,52
|
369.975.865,16 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
141,10 |
▼ %-0,07
|
63.546.492,50 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,83 |
▼ %-1,39
|
16.324.385,25 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,08 |
▼ %-0,47
|
987.582.206,64 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,80 |
▼ %-1,55
|
169.102.210,04 |
18:10 |
|
SKBNK SEKERBANK
|
5,10 |
▼ %-0,78
|
136.584.867,03 |
18:10 |
|
AKBNK AKBANK
|
68,00 |
▲ %1,34
|
8.443.420.639,00 |
18:10 |
|
AKSGY AKIS GMYO
|
9,22 |
▼ %-1,91
|
81.821.190,58 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,13 |
▼ %-1,57
|
36.006.672,12 |
18:10 |
|
AYGAZ AYGAZ
|
288,50 |
▼ %-1,03
|
120.989.771,00 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,90 |
- %0
|
26.241.835,07 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
239,00 |
▼ %-0,83
|
19.201.569,20 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,97 |
▲ %1,27
|
59.078.670,71 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,67 |
▼ %-0,60
|
15.962.286,02 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,14 |
▼ %-1,11
|
15.686.328,67 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,50 |
▼ %-2,89
|
200.619.842,18 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,56 |
▼ %-1,76
|
21.545.525,14 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,90 |
▲ %2,61
|
3.138.256.131,50 |
18:10 |
|
MERIT MERIT TURIZM
|
13,15 |
▲ %0,92
|
20.464.540,68 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,85 |
- %0
|
31.567.761,89 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,44 |
▼ %-0,11
|
7.329.984,56 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,78 |
▼ %-0,23
|
46.177.131,48 |
18:10 |
|
YATAS YATAS
|
25,90 |
▲ %0,54
|
9.768.135,76 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,96 |
▼ %-0,46
|
1.577.098.289,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,41 |
▼ %-1,69
|
46.698.966,01 |
18:10 |
|
TATGD TAT GIDA
|
14,84 |
▼ %-2,69
|
28.895.810,88 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,80 |
▲ %1,49
|
1.274.024.298,51 |
18:10 |
|
PAGYO PANORA GMYO
|
114,70 |
▲ %0,35
|
2.855.534,20 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,10 |
▲ %0,74
|
270.545.344,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,12 |
▼ %-1,16
|
8.868.847,76 |
18:10 |
|
KRDMB KARDEMIR (B)
|
52,05 |
▼ %-9,95
|
272.130.642,45 |
18:10 |
|
AYEN AYEN ENERJI
|
24,34 |
▲ %0,08
|
5.425.798,94 |
18:10 |
|
KCHOL KOC HOLDING
|
210,90 |
▼ %-0,14
|
2.918.088.486,10 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
3,95 |
▼ %-0,50
|
1.581.765,61 |
18:10 |
|
BAGFS BAGFAS
|
20,90 |
▼ %-0,85
|
9.432.470,92 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,10 |
▲ %0,69
|
5.257.854.275,04 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,84 |
▼ %-1,00
|
27.156.334,65 |
18:10 |
|
GENTS GENTAS
|
3,79 |
▼ %-0,52
|
11.173.297,55 |
18:10 |
|
ULKER ULKER BISKUVI
|
80,65 |
▼ %-0,43
|
356.399.312,25 |
18:10 |
|
AKGRT AKSIGORTA
|
5,16 |
▼ %-2,46
|
45.597.427,49 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
12,67 |
▼ %-1,32
|
11.349.796,81 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
276,75 |
▼ %-0,90
|
8.073.063.865,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,10 |
▼ %-1,86
|
25.115.967,19 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,58 |
▼ %-0,30
|
44.059.078,74 |
18:10 |
|
AEFES ANADOLU EFES
|
18,07 |
▼ %-0,93
|
453.495.335,59 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,62 |
▼ %-1,22
|
20.401.840,30 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,17 |
- %0
|
5.865.782,38 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,35 |
▲ %0,71
|
1.717.031.710,55 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,76 |
▼ %-1,52
|
99.723.183,60 |
18:10 |
|
HLGYO HALK GMYO
|
4,11 |
- %0
|
55.014.249,17 |
18:10 |
|
INFO INFO YATIRIM
|
1,19 |
▼ %-3,25
|
152.452.632,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,36 |
▼ %-1,45
|
84.909.849,80 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,62 |
▲ %0,48
|
6.674.528,97 |
18:10 |
|
BERA BERA HOLDING
|
11,06 |
▼ %-1,07
|
48.691.622,03 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,36 |
▼ %-3,09
|
121.041.808,78 |
18:10 |
|
FADE FADE GIDA
|
11,01 |
▼ %-0,18
|
3.859.729,40 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,40 |
▼ %-2,00
|
481.300.610,54 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,18 |
▲ %1,40
|
7.834.200,87 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,24 |
▼ %-0,97
|
47.655.180,87 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,81 |
▼ %-0,85
|
28.021.236,65 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,38 |
▼ %-0,51
|
23.986.600,31 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,96 |
▼ %-0,50
|
22.085.761,06 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,72 |
▼ %-0,10
|
6.323.187,04 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,47 |
▼ %-0,57
|
2.218.173,84 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,78 |
▲ %0,69
|
8.840.059,06 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
95,00 |
▼ %-0,31
|
7.749.619,95 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,53 |
▲ %1,32
|
16.154.647,71 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,18 |
▲ %2,10
|
15.337.655,28 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,86 |
▼ %-1,38
|
92.094.603,61 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,31 |
▼ %-0,41
|
11.150.015,59 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
14,41 |
▲ %1,69
|
17.059.031,30 |
18:10 |
|
GOKNR GOKNUR GIDA
|
13,70 |
▲ %0,22
|
10.139.615,92 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,90 |
▲ %1,04
|
254.325.610,55 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,01 |
▲ %0,33
|
8.780.362,74 |
18:10 |
|
ASGYO ASCE GMYO
|
9,18 |
▼ %-1,40
|
33.245.293,48 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,56 |
▲ %0,12
|
30.419.911,76 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80 |
▲ %1,14
|
138.044.045,70 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,44 |
▼ %-1,09
|
33.894.021,30 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,61 |
▲ %0,63
|
12.302.071,66 |
18:10 |
|
BESLR BESLER GIDA
|
10,69 |
▼ %-1,20
|
10.612.413,75 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,94 |
▲ %1,36
|
28.178.642,83 |
18:10 |
|
ZGYO Z GMYO
|
16,03 |
▲ %9,95
|
90.239.014,99 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
18,35 |
▼ %-1,45
|
29.665.923,96 |
18:10 |
|
ATATR ATA TURIZM
|
5,37 |
▲ %0,94
|
52.210.054,89 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,30 |
▲ %0,12
|
26.777.982,70 |
18:10 |
|
METEN METGUN ENERJI
|
20,22 |
▼ %-2,03
|
106.995.237,22 |
18:10 |
|
QUICK QUICK SIGORTA
|
44,60 |
▲ %4,55
|
94.419.894,64 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
