|
TRGYO TORUNLAR GMYO
|
86,20 |
▼ %-0,58
|
83.028.702,05 |
18:10 |
|
RAYSG RAY SIGORTA
|
111,90 |
▼ %-0,27
|
43.419.247,10 |
18:10 |
|
TCELL TURKCELL
|
97,00 |
▲ %0,57
|
1.589.526.263,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,40 |
▲ %1,68
|
1.041.300.302,05 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54 |
▲ %0,57
|
34.874.638,94 |
18:10 |
|
PETKM PETKIM
|
16,66 |
▼ %-0,77
|
943.956.605,68 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,01 |
▼ %-2,91
|
10.566.289,94 |
18:10 |
|
BURCE BURCELIK
|
21,16 |
▲ %2,32
|
105.362.191,62 |
18:10 |
|
SISE SISE CAM
|
35,86 |
▼ %-0,44
|
1.107.844.814,00 |
18:10 |
|
YUNSA YUNSA
|
6,15 |
▼ %-1,76
|
12.688.080,83 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,93 |
▼ %-1,40
|
10.814.686,27 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,78 |
▼ %-0,32
|
5.953.937.192,18 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
23,92 |
- %0
|
10.196.146,26 |
18:10 |
|
TSKB T.S.K.B.
|
10,51 |
▼ %-1,78
|
155.030.007,07 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
121,60 |
▼ %-2,64
|
296.911.488,90 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,69 |
▼ %-1,47
|
26.443.229,59 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,24 |
▼ %-1,13
|
626.726.292,58 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,87 |
▼ %-0,71
|
267.807.507,98 |
18:10 |
|
SKBNK SEKERBANK
|
3,74 |
▼ %-2,09
|
215.573.565,05 |
18:10 |
|
AKBNK AKBANK
|
69,95 |
▼ %-0,21
|
5.146.162.570,65 |
18:10 |
|
AKSGY AKIS GMYO
|
9,25 |
▼ %-1,28
|
25.994.181,78 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,22 |
▼ %-1,53
|
15.251.672,86 |
18:10 |
|
AYGAZ AYGAZ
|
278,00 |
▼ %-0,80
|
281.489.917,00 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,86 |
▲ %2,38
|
24.794.855,72 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
232,10 |
▼ %-1,40
|
12.761.820,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,13 |
▼ %-0,10
|
64.704.716,29 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,70 |
▼ %-1,73
|
11.677.988,75 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,65 |
▼ %-0,18
|
27.861.544,22 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,58 |
▲ %0,53
|
35.552.814,02 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,82 |
▼ %-0,18
|
24.851.560,66 |
18:10 |
|
GARAN GARANTI BANKASI
|
150,30 |
▼ %-1,51
|
3.515.494.500,30 |
18:10 |
|
MERIT MERIT TURIZM
|
11,77 |
▼ %-0,68
|
20.540.764,48 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51 |
▼ %-1,18
|
57.639.662,05 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,73 |
▲ %2,42
|
15.316.012,18 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,53 |
▼ %-0,35
|
45.164.864,04 |
18:10 |
|
YATAS YATAS
|
21,24 |
▼ %-0,65
|
26.465.046,14 |
18:10 |
|
KRDMD KARDEMIR (D)
|
38,90 |
▲ %0,05
|
1.300.952.846,62 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,00 |
▲ %0,76
|
55.324.855,88 |
18:10 |
|
TATGD TAT GIDA
|
14,50 |
▼ %-1,16
|
17.959.858,07 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,56 |
▼ %-1,33
|
1.323.092.169,13 |
18:10 |
|
PAGYO PANORA GMYO
|
110,90 |
▲ %2,97
|
7.857.206,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,10 |
▲ %2,25
|
325.890.942,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,12 |
▲ %0,18
|
10.211.591,70 |
18:10 |
|
KRDMB KARDEMIR (B)
|
58,65 |
▼ %-9,98
|
582.537.390,20 |
18:10 |
|
AYEN AYEN ENERJI
|
24,98 |
▲ %0,81
|
4.418.392,68 |
18:10 |
|
KCHOL KOC HOLDING
|
207,50 |
▼ %-0,34
|
7.724.117.364,80 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
3,21 |
▲ %9,93
|
44.085.307,79 |
18:10 |
|
BAGFS BAGFAS
|
16,11 |
▼ %-0,37
|
4.975.259,17 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,55 |
▼ %-0,59
|
3.962.402.847,91 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,44 |
▼ %-1,03
|
13.990.733,00 |
18:10 |
|
GENTS GENTAS
|
3,06 |
▲ %0,33
|
10.188.331,03 |
18:10 |
|
ULKER ULKER BISKUVI
|
74,45 |
▼ %-0,73
|
209.340.070,65 |
18:10 |
|
AKGRT AKSIGORTA
|
4,92 |
▼ %-0,40
|
32.899.240,59 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
11,42 |
▼ %-0,26
|
16.709.720,48 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
320,25 |
▲ %0,39
|
9.504.155.459,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,22 |
▲ %0,10
|
18.554.893,31 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,06 |
▼ %-0,33
|
35.111.046,11 |
18:10 |
|
AEFES ANADOLU EFES
|
16,55 |
▼ %-0,24
|
551.987.473,43 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,55 |
▼ %-0,64
|
7.707.103,73 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,17 |
- %0
|
6.446.102,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,20 |
▲ %0,83
|
2.095.510.946,80 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,30 |
▼ %-1,42
|
147.835.204,16 |
18:10 |
|
HLGYO HALK GMYO
|
3,65 |
▼ %-1,08
|
37.558.378,40 |
18:10 |
|
INFO INFO YATIRIM
|
0,87 |
▲ %1,16
|
293.141.166,43 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,14 |
▲ %0,88
|
71.739.459,23 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,94 |
▼ %-3,86
|
43.155.033,78 |
18:10 |
|
BERA BERA HOLDING
|
10,20 |
▼ %-0,68
|
55.209.366,68 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,70 |
▼ %-1,00
|
78.141.103,36 |
18:10 |
|
FADE FADE GIDA
|
10,17 |
▼ %-0,97
|
12.854.484,30 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,29 |
▲ %0,92
|
799.579.175,63 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,97 |
▲ %0,51
|
8.781.241,01 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,43 |
▼ %-0,82
|
24.688.915,42 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,15 |
▲ %0,19
|
27.733.270,06 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,28 |
▼ %-0,67
|
22.246.788,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,90 |
▲ %1,51
|
53.353.976,24 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,08 |
▼ %-0,61
|
14.437.823,54 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,70 |
▼ %-0,19
|
31.629.513,10 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,50 |
▲ %0,64
|
18.043.652,28 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
62,95 |
▲ %0,08
|
47.561.363,85 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,52 |
▼ %-1,30
|
19.348.928,07 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,22 |
▼ %-3,48
|
35.967.266,28 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,84 |
▲ %4,03
|
193.853.211,32 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,68 |
▲ %2,30
|
50.878.263,25 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
13,47 |
▼ %-0,74
|
23.584.029,89 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,16 |
▼ %-1,86
|
48.116.067,11 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,02 |
▼ %-1,63
|
109.100.843,26 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,05 |
- %0
|
20.891.200,88 |
18:10 |
|
ASGYO ASCE GMYO
|
9,35 |
▼ %-0,64
|
4.382.458,19 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
48,30 |
▼ %-0,04
|
12.627.052,66 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,40 |
▲ %2,17
|
223.460.265,60 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,48 |
▼ %-0,12
|
30.341.266,74 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56 |
▲ %0,65
|
38.055.488,69 |
18:10 |
|
BESLR BESLER GIDA
|
9,98 |
▼ %-0,30
|
16.489.289,70 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,18 |
▼ %-0,54
|
24.837.896,19 |
18:10 |
|
ZGYO Z GMYO
|
14,84 |
▼ %-7,02
|
162.065.210,23 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
17,00 |
▲ %0,59
|
75.258.785,27 |
18:10 |
|
ATATR ATA TURIZM
|
5,03 |
▲ %9,83
|
148.068.352,03 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,72 |
▲ %1,31
|
39.291.403,12 |
18:10 |
|
METEN METGUN ENERJI
|
20,72 |
▼ %-0,77
|
108.796.860,34 |
18:10 |
|
QUICK QUICK SIGORTA
|
44,98 |
▲ %3,40
|
51.461.235,36 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
