|
TUPRS TUPRAS
|
|
189,10 |
-1,87 |
4.225.764.141,20 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
46,78 |
2,68 |
20.287.999,98 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,31 |
-0,76 |
64.522.537,20 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
44,92 |
-2,35 |
77.727.117,62 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
20,62 |
1,38 |
1.104.301.545,64 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
|
13,43 |
-1,90 |
74.864.014,68 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,46 |
9,86 |
851.396.171,33 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,31 |
0,47 |
133.818.584,67 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
|
18,40 |
-3,16 |
57.794.337,05 |
18:10 |
|
CEMAS CEMAS DOKUM
|
|
3,68 |
9,85 |
291.977.194,40 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
|
25,68 |
2,64 |
133.794.028,42 |
18:10 |
|
AKBNK AKBANK
|
|
59,40 |
-1,00 |
4.437.015.086,80 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
51,60 |
0,29 |
135.083.951,60 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
338,50 |
-4,51 |
31.395.615,75 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
5,18 |
1,77 |
23.123.044,02 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
|
13,25 |
1,15 |
58.585.450,04 |
18:10 |
|
ISGSY IS GIRISIM
|
|
30,40 |
-1,30 |
34.708.542,40 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
296,25 |
-0,50 |
538.380.081,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
93,80 |
-2,39 |
64.442.299,05 |
18:10 |
|
NUGYO NUROL GMYO
|
|
7,70 |
1,45 |
27.246.513,85 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
89,25 |
3,78 |
2.324.337.408,75 |
18:10 |
|
AGYO ATAKULE GMYO
|
|
9,53 |
-0,21 |
35.707.402,26 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
28,58 |
-2,12 |
394.572.493,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
17,29 |
1,77 |
2.279.849.860,06 |
18:10 |
|
TSGYO TSKB GMYO
|
|
11,79 |
0,00 |
26.148.745,98 |
18:10 |
|
TRCAS TURCAS PETROL
|
|
24,84 |
-4,46 |
158.690.467,94 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
11,51 |
1,23 |
27.908.638,42 |
18:10 |
|
KERVT KEREVITAS GIDA
|
|
14,45 |
-4,75 |
62.577.033,93 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
513,50 |
-2,75 |
321.954.707,50 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
|
24,00 |
5,91 |
144.190.639,28 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
47,12 |
0,30 |
80.535.034,76 |
18:10 |
|
TSKB T.S.K.B.
|
|
10,39 |
0,19 |
251.995.489,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,86 |
1,01 |
4.464.851.919,08 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
|
6,26 |
0,64 |
24.358.820,29 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
36,94 |
2,78 |
29.574.509,98 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
18,09 |
1,34 |
15.104.445,20 |
18:10 |
|
YGYO YESIL GMYO
|
|
13,49 |
-5,53 |
379.914.191,13 |
18:10 |
|
AYGAZ AYGAZ
|
|
197,00 |
3,14 |
156.736.663,90 |
18:10 |
|
MIPAZ MILPA
|
|
85,00 |
-2,19 |
38.820.696,95 |
18:10 |
|
AKSGY AKIS GMYO
|
|
17,10 |
-3,39 |
64.432.148,46 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
633,00 |
2,76 |
37.217.484,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
8,59 |
-2,16 |
57.687.904,21 |
18:10 |
|
CEMTS CEMTAS
|
|
10,70 |
-1,65 |
83.578.104,72 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
5,99 |
2,39 |
21.887.178,63 |
18:10 |
|
DENGE DENGE HOLDING
|
|
3,94 |
9,75 |
71.191.214,38 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
13,60 |
-1,52 |
201.219.370,35 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,87 |
1,04 |
383.662.251,14 |
18:10 |
|
ISGYO IS GMYO
|
|
15,98 |
-0,93 |
122.888.071,73 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
9,40 |
0,21 |
403.906.515,28 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,04 |
-1,45 |
82.872.484,91 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
4,95 |
0,41 |
150.549.446,39 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
34,40 |
5,39 |
220.438.321,06 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,97 |
4,63 |
169.210.557,21 |
18:10 |
|
AYEN AYEN ENERJI
|
|
35,74 |
0,68 |
113.062.560,46 |
18:10 |
|
YYAPI YESIL YAPI
|
|
6,98 |
9,92 |
152.963.503,28 |
18:10 |
|
PEGYO PERA GMYO
|
|
22,22 |
3,83 |
139.941.082,04 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,35 |
1,50 |
108.043.283,02 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
4,69 |
9,84 |
58.533.366,23 |
18:10 |
|
CIMSA CIMSA
|
|
32,96 |
-1,02 |
241.541.734,34 |
18:10 |
|
NTHOL NET HOLDING
|
|
31,62 |
0,32 |
69.708.839,72 |
18:10 |
|
INFO INFO YATIRIM
|
|
12,13 |
-0,66 |
25.479.782,37 |
18:10 |
|
MRGYO MARTI GMYO
|
|
7,21 |
9,91 |
358.844.461,84 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
119,10 |
0,17 |
1.093.765.254,50 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,27 |
-0,91 |
129.160.952,63 |
18:10 |
|
BAGFS BAGFAS
|
|
25,62 |
-0,39 |
43.728.544,66 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
96,35 |
0,78 |
2.316.447.229,35 |
18:10 |
|
METRO METRO HOLDING
|
|
3,43 |
9,94 |
109.908.118,57 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,34 |
-0,43 |
204.579.365,28 |
18:10 |
|
EGGUB EGE GUBRE
|
|
47,44 |
-1,13 |
15.722.037,20 |
18:10 |
|
OZKGY OZAK GMYO
|
|
8,94 |
2,41 |
144.206.551,28 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
|
42,14 |
0,77 |
39.376.099,34 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
9,38 |
2,51 |
7.671.982,96 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
325,25 |
-0,76 |
6.945.309.791,50 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
13,98 |
3,33 |
202.345.005,09 |
18:10 |
|
AKSA AKSA
|
|
116,50 |
0,43 |
192.964.793,00 |
18:10 |
|
SRVGY SERVET GMYO
|
|
287,00 |
-2,05 |
22.820.966,25 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,69 |
1,03 |
3.981.931.533,88 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
40,28 |
1,67 |
30.590.388,32 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
2,50 |
1,21 |
241.519.004,19 |
18:10 |
|
KCHOL KOC HOLDING
|
|
235,60 |
1,03 |
2.239.754.529,30 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,37 |
3,04 |
314.706.636,62 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,80 |
0,36 |
39.708.203,56 |
18:10 |
|
PAGYO PANORA GMYO
|
|
42,24 |
4,97 |
23.365.330,64 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
|
16,78 |
1,08 |
32.958.560,63 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
50,35 |
-2,42 |
59.753.173,65 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
14,71 |
0,75 |
37.494.169,98 |
18:10 |
|
BERA BERA HOLDING
|
|
18,93 |
0,11 |
416.517.630,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
66,15 |
0,61 |
201.609.578,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
47,96 |
-2,12 |
59.315.695,28 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
17,60 |
-3,03 |
50.529.376,27 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
17,99 |
-0,11 |
187.383.886,99 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
7,09 |
-1,66 |
20.112.138,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
25,16 |
1,70 |
143.482.851,94 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
26,60 |
-0,97 |
27.246.144,04 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
7,21 |
1,41 |
237.402.006,19 |
18:10 |
|
KONKA KONYA KAGIT
|
|
60,00 |
1,69 |
171.294.460,95 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
6,00 |
0,17 |
45.562.777,54 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
36,60 |
-2,92 |
32.275.696,00 |
18:10 |
|
SEGYO SEKER GMYO
|
|
4,83 |
6,86 |
193.297.326,39 |
18:10 |
|
LRSHO LORAS HOLDING
|
|
3,51 |
4,78 |
190.110.439,48 |
18:10 |
BİZE ULAŞIN
