|
TCELL TURKCELL
|
|
109,50 |
-4,37 |
2.206.150.877,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,80 |
-3,31 |
52.476.287,05 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,70 |
-3,06 |
893.341.643,25 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
8,21 |
2,88 |
33.207.476,23 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
100,60 |
-1,28 |
124.395.006,90 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,98 |
9,92 |
105.333.339,96 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,43 |
-1,27 |
168.167.680,39 |
18:10 |
|
SISE SISE CAM
|
|
48,20 |
-1,67 |
2.796.921.310,04 |
18:10 |
|
YUNSA YUNSA
|
|
9,94 |
-1,39 |
167.303.810,21 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,58 |
-2,08 |
26.511.643,06 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,12 |
-0,33 |
180.838.217,83 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
40,40 |
-1,89 |
1.427.745.278,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,82 |
-2,64 |
5.157.351.526,18 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
101,10 |
-1,46 |
69.688.645,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,80 |
-3,93 |
1.519.701.612,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,90 |
-1,20 |
340.927.474,50 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
|
4,28 |
-6,35 |
576.550.403,50 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
|
1,76 |
-2,22 |
116.991.643,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
368,00 |
-2,26 |
51.441.401,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
|
12,07 |
-1,87 |
65.101.690,25 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
129,80 |
-2,92 |
3.504.087.819,90 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,20 |
-2,94 |
57.781.174,17 |
18:10 |
|
AKBNK AKBANK
|
|
70,25 |
-2,90 |
7.464.813.727,15 |
18:10 |
|
AYGAZ AYGAZ
|
|
267,50 |
-0,09 |
97.505.463,50 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
14,88 |
-2,49 |
48.111.139,44 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
3,04 |
-1,94 |
188.904.837,75 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
237,90 |
-1,49 |
115.484.515,60 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,84 |
9,98 |
346.124.163,69 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
31,00 |
0,19 |
100.361.035,14 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,41 |
-2,29 |
45.484.400,06 |
18:10 |
|
AKSGY AKIS GMYO
|
|
9,21 |
-1,92 |
51.219.687,31 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
46,78 |
0,21 |
44.051.149,46 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,53 |
-1,29 |
28.036.990,49 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,68 |
-2,07 |
100.320.287,61 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,40 |
-3,78 |
113.260.518,80 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,30 |
-3,42 |
94.774.757,80 |
18:10 |
|
KRSTL KRISTAL KOLA
|
|
11,07 |
-0,81 |
109.918.755,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,65 |
-1,92 |
593.560.030,34 |
18:10 |
|
ISGSY IS GIRISIM
|
|
116,90 |
-0,34 |
145.016.349,40 |
18:10 |
|
DESA DESA DERI
|
|
12,94 |
-1,60 |
9.854.843,35 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
99,50 |
2,26 |
362.231.220,55 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,57 |
-4,16 |
903.731.946,78 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
123,00 |
-3,23 |
613.669.740,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,93 |
-2,01 |
90.478.192,87 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
|
7,49 |
4,61 |
156.834.999,09 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
300,00 |
-1,88 |
9.039.226.976,75 |
18:10 |
|
PAGYO PANORA GMYO
|
|
133,90 |
7,03 |
37.729.832,40 |
18:10 |
|
AKSA AKSA
|
|
11,07 |
0,54 |
261.289.758,41 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,00 |
0,50 |
184.614.336,32 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,06 |
-2,15 |
32.468.060,58 |
18:10 |
|
INFO INFO YATIRIM
|
|
3,98 |
0,00 |
175.394.958,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
20,46 |
0,00 |
32.036.338,88 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
|
93,35 |
-1,74 |
27.792.198,35 |
18:10 |
|
PGSUS PEGASUS
|
|
176,60 |
-1,01 |
1.122.560.433,80 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,17 |
-1,86 |
79.858.981,76 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,41 |
-3,18 |
357.452.087,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
35,66 |
8,32 |
162.394.072,94 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,83 |
-2,08 |
51.355.677,51 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,25 |
-1,09 |
54.285.598,36 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,30 |
0,50 |
92.284.016,54 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,87 |
-2,46 |
6.212.126.548,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,32 |
-0,20 |
1.652.728.587,94 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,93 |
-1,35 |
274.636.281,60 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,12 |
-1,85 |
36.551.364,62 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
13,71 |
-7,05 |
4.585.645.472,20 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
13,25 |
0,00 |
114.703.623,02 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,46 |
-3,20 |
167.576.501,14 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
|
52,00 |
-3,26 |
10.822.300,05 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
50,00 |
-1,09 |
10.435.955,84 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,20 |
-4,48 |
165.501.646,72 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,98 |
-1,28 |
30.831.683,69 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
61,25 |
-0,49 |
49.700.482,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
114,80 |
1,68 |
58.106.473,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
4,12 |
-0,24 |
86.741.125,91 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,36 |
0,12 |
70.778.344,96 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,31 |
-4,06 |
579.830.528,90 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,99 |
-3,07 |
109.359.273,45 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,02 |
-1,18 |
255.161.052,81 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,20 |
-3,51 |
56.923.288,06 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,72 |
-3,02 |
70.587.487,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,92 |
0,35 |
200.934.062,50 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,74 |
-1,58 |
145.078.193,62 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
93,00 |
-3,93 |
116.877.467,15 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
11,10 |
-3,14 |
109.040.726,88 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,95 |
-1,73 |
27.337.185,24 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,29 |
4,63 |
82.703.420,02 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,39 |
-0,42 |
201.691.677,56 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
38,96 |
-1,81 |
50.677.425,40 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,50 |
-0,71 |
478.826.333,00 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
69,15 |
6,71 |
81.690.014,00 |
18:10 |
|
ARTMS ARTEMIS HALI
|
|
43,18 |
-0,09 |
51.618.505,12 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
202,20 |
-0,88 |
1.644.526.987,90 |
18:10 |
|
LILAK LILA KAGIT
|
|
35,32 |
-4,02 |
132.154.585,30 |
18:10 |
|
AHSGY AHES GMYO
|
|
21,20 |
-3,64 |
66.459.512,10 |
18:10 |
|
BULGS BULLS GSYO
|
|
42,40 |
-3,02 |
248.508.110,22 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,70 |
-6,33 |
211.364.355,91 |
18:10 |
|
BESLR BESLER GIDA
|
|
16,10 |
-0,98 |
58.300.088,44 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
138,70 |
9,99 |
261.455.662,30 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
|
12,63 |
-2,62 |
140.247.946,67 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,68 |
-1,75 |
639.361.805,36 |
18:10 |
Haber Gönder
