FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 175,60 -0,73 2.458.887.234,20 17:15
TOASO TOFAS OTO. FAB. 275,25 0,92 875.674.023,25 17:15
KRDMD KARDEMIR (D) 23,04 0,88 637.729.631,16 17:15
AKBNK AKBANK 46,70 -0,17 2.644.033.745,00 17:15
FROTO FORD OTOSAN 1.121,00 -2,94 998.449.690,00 17:15
GARAN GARANTI BANKASI 68,25 -0,22 1.619.816.731,30 17:15
TCELL TURKCELL 67,75 -0,95 992.006.275,75 17:15
ENKAI ENKA INSAAT 34,64 0,58 454.462.329,26 17:15
KOZAL KOZA ALTIN 23,06 3,04 1.301.265.886,30 17:15
YKBNK YAPI VE KREDI BANK. 27,28 -0,80 2.580.426.660,86 17:15
BIMAS BIM MAGAZALAR 358,75 2,06 974.935.684,50 17:15
ODAS ODAS ELEKTRIK 9,06 1,68 557.519.892,00 17:15
PETKM PETKIM 19,73 -1,20 1.389.309.952,66 17:15
SISE SISE CAM 45,94 1,01 1.587.720.676,64 17:15
ARCLK ARCELIK 144,60 -2,95 473.708.905,90 17:15
EREGL EREGLI DEMIR CELIK 42,16 0,09 2.240.581.316,38 17:15
SASA SASA POLYESTER 42,84 -0,37 7.806.926.523,94 17:15
ALARK ALARKO HOLDING 130,00 -1,52 468.860.602,60 17:15
SAHOL SABANCI HOLDING 81,80 -1,33 1.348.175.634,65 17:15
EKGYO EMLAK KONUT GMYO 10,05 3,93 1.521.873.498,34 17:15
THYAO TURK HAVA YOLLARI 295,25 -0,84 7.656.819.918,50 17:15
HEKTS HEKTAS 16,84 -1,52 1.180.116.864,06 17:15
PGSUS PEGASUS 808,00 -1,04 1.290.176.114,50 17:15
ISCTR IS BANKASI (C) 11,32 0,80 3.577.050.200,98 17:15
KCHOL KOC HOLDING 198,40 -2,46 1.868.949.398,60 17:15
ASELS ASELSAN 55,75 0,54 1.777.339.035,20 17:15
GUBRF GUBRE FABRIK. 159,30 -2,27 720.577.568,60 17:15
OYAKC OYAK CIMENTO 60,15 -0,50 315.841.941,45 17:15
KONTR KONTROLMATIK TEKNOLOJI 234,40 2,72 1.141.594.054,80 17:15
ASTOR ASTOR ENERJI 95,45 2,69 1.368.204.362,00 17:15

Kredi Hesaplama