Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 77.9 2.23 419.248.573,95 18:10
VAKBN VAKIFLAR BANKASI 4.06 -1.22 627.209.620,85 18:10
KRDMD KARDEMIR (D) 2.66 2.7 694.030.161,07 18:10
MGROS MIGROS TICARET 38.54 -2.43 255.575.547,74 18:10
DOHOL DOGAN HOLDING 1.97 4.23 138.655.924,91 18:10
AKBNK AKBANK 4.76 1.28 898.070.397,77 18:10
TKFEN TEKFEN HOLDING 14.33 5.37 294.382.680,40 18:10
GARAN GARANTI BANKASI 6.58 1.7 1.455.157.485,59 18:10
KOZAA KOZA MADENCILIK 13.63 -1.23 201.137.255,91 18:10
HALKB T. HALK BANKASI 5 -0.6 332.696.699,17 18:10
TCELL TURKCELL 14.9 2.12 476.433.876,50 18:10
KOZAL KOZA ALTIN 86 -0.23 380.541.541,20 18:10
TSKB T.S.K.B. 1.07 2.88 251.901.794,47 18:10
YKBNK YAPI VE KREDI BANK. 2.05 -0.49 471.333.422,22 18:10
SODA SODA SANAYII 6.69 3.24 242.609.309,97 18:10
TTKOM TURK TELEKOM 6.96 1.31 251.108.278,78 18:10
BIMAS BIM MAGAZALAR 62.6 0.16 549.488.828,95 18:10
PETKM PETKIM 3.64 3.41 266.929.698,63 18:10
SISE SISE CAM 6.03 4.87 1.268.376.254,39 18:10
ARCLK ARCELIK 21.72 7 416.867.201,10 18:10
EREGL EREGLI DEMIR CELIK 8.18 2.51 627.865.899,49 18:10
SAHOL SABANCI HOLDING 7.81 -0.38 160.689.954,64 18:10
EKGYO EMLAK KONUT GMYO 1.96 3.7 3.132.370.813,66 18:10
THYAO TURK HAVA YOLLARI 10.75 5.19 715.772.429,99 18:10
PGSUS PEGASUS 45.4 3.7 259.978.578,78 18:10
ISCTR IS BANKASI (C) 4.73 2.6 319.343.475,21 18:10
TRKCM TRAKYA CAM 3.9 6.27 488.381.899,58 18:10
KCHOL KOC HOLDING 15 1.35 182.532.626,66 18:10
ASELS ASELSAN 16.79 9.95 1.695.900.832,82 18:10
TAVHL TAV HAVALIMANLARI 17.08 0.35 162.518.250,94 18:10
Finansal datalar forex tarafından sağlanmaktadır.