FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BAHKM BAHADIR KIMYA 119,20 1,10 13.686.260,50 13:42
TCKRC KIRAC GALVANIZ 151,20 -1,63 160.908.672,40 13:41
GUNDG GUNDOGDU GIDA 1.962,00 -5,63 2.356.230.596,00 13:42
AHSGY AHES GMYO 18,91 -0,32 20.506.612,90 13:42
OZATD OZATA DENIZCILIK 4.535,00 -0,33 244.041.092,50 13:42
CEMZY CEM ZEYTIN 12,69 -2,38 50.226.779,60 13:42
DURKN DURUKAN SEKERLEME 21,90 2,15 26.197.869,64 13:41
BINBN BIN ULASIM TEKNOLOJILERI 175,80 0,29 21.990.016,30 13:42
CGCAM CAGDAS CAM 37,42 1,14 34.337.602,48 13:42
SMRVA SUMER VARLIK YONETIM 11,83 2,42 99.388.052,79 13:42
ARMGD ARMADA GIDA 189,00 0,91 90.387.611,20 13:42
EGEGY EGEYAPI AVRUPA GMYO 28,44 -1,52 12.534.406,24 13:40
GLRMK GULERMAK AGIR SANAYI 176,10 1,50 400.528.117,80 13:42
AKFIS AKFEN INSAAT 93,35 1,47 76.703.986,50 13:42
MOPAS MOPAS MARKETCILIK 27,68 1,47 35.551.835,96 13:42
SERNT SERANIT GRANIT SERAMIK 7,81 0,90 8.130.276,20 13:41
BIGEN BIRLESIM GRUP ENERJI 127,70 -0,93 146.017.351,60 13:42
DSTKF DESTEK FINANS FAKTORING 1.833,00 3,68 586.825.079,00 13:42
VSNMD VISNE MADENCILIK 49,44 -1,42 38.090.136,42 13:42
ENDAE ENDA ENERJI HOLDING 18,66 -3,12 95.763.620,28 13:42
KLYPV KALYON GUNES TEKNOLOJILERI 58,30 1,13 32.581.319,55 13:42
BALSU BALSU GIDA 12,09 6,05 1.660.911.605,74 13:42
BULGS BULLS GSYO 36,40 -0,27 24.988.329,90 13:42
DOFRB DOF ROBOTIK 145,90 4,29 627.448.830,70 13:42
ECOGR ECOGREEN ENERJI 34,26 0,47 38.835.635,38 13:41
VAKFA VAKIF FAKTORING 10,91 1,02 32.418.349,98 13:41
PAHOL PASIFIK HOLDING 1,30 -0,76 43.289.156,41 13:42
ZERGY ZERAY GMYO 8,86 0,45 49.363.338,75 13:42
ARFYE ARF BIO YENILENEBILIR ENERJI 23,68 -1,50 87.510.413,44 13:42
MEYSU MEYSU GIDA 11,83 -2,15 125.646.786,07 13:42
FRMPL FORMUL PLASTIK VE METAL 34,92 -2,84 41.666.252,42 13:42
ZGYO Z GMYO 31,02 1,97 68.715.340,74 13:42
UCAYM UCAY MUHENDISLIK 27,00 0,30 77.467.824,78 13:42
NETCD NETCAD YAZILIM 139,20 0,87 439.398.975,60 13:42
AKHAN AKHAN UN 40,96 0,34 33.250.000,58 13:42
BESTE BEST BRANDS ENERJI 31,10 6,14 319.939.000,20 13:42
ATATR ATA TURIZM 14,37 1,99 189.646.358,65 13:42
EMPAE EMPA ELEKTRONIK 86,55 4,28 835.220.560,25 13:42
GENKM GENTAS KIMYA 10,32 -0,10 41.467.423,39 13:42
SVGYO SAVUR GMYO 15,56 0,58 205.616.941,83 13:42
LXGYO LUXERA GMYO 10,42 0,48 35.872.877,15 13:41
MCARD METROPAL KURUMSAL HIZMETLER 155,90 -1,58 423.581.472,00 13:42
AAGYO AGAOGLU GMYO 12,41 0,16 46.279.972,10 13:42
EKDMR EKINCILER DEMIR CELIK 43,44 -0,05 76.590.911,14 13:42
BETAE BETA ENERJI VE TEKNOLOJI 103,50 -0,67 1.571.259.146,15 13:42
SOHOE SOHO GIYIM VE ENERJI 10,79 2,08 76.531.225,53 13:42
ORZAX ORZAKS ILAC 98,00 0,98 521.585.190,95 13:42
GOLDA GOLDA GIDA 11,83 -3,82 324.817.949,53 13:42
EKIM EKIM TURIZM 17,46 -0,06 66.476.094,72 13:42
ISVEA ISVEA SERAMIK VE BANYO 46,72 0,17 973.944.724,51 13:42
SSAAT SAAT VE SAAT SANAYI 38,28 -2,05 131.743.182,02 13:42
SARAE SA-RA ENERJI 74,30 0,41 1.041.048.309,10 13:42
METEN METGUN ENERJI 22,82 6,74 899.201.837,92 13:42
ALBTN ALBAYRAK BETON SANAYI 26,76 2,37 256.901.510,92 13:42
MASFN MASFEN ENERJI 44,08 1,71 465.976.587,00 13:42
KARCL KARDEMIR CELIK 67,40 9,95 463.411.152,70 13:42
QUICK QUICK SIGORTA 77,90 1,70 1.173.881.674,50 13:42