FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
SEGMN SEGMEN KARDESLER GIDA 48,50 -3,00 60.968.354,53 18:10
DCTTR DCT TRADING DIS TICARET 11,86 1,02 46.356.140,76 18:10
BAHKM BAHADIR KIMYA 115,60 -0,17 32.546.144,60 18:10
TCKRC KIRAC GALVANIZ 134,00 1,75 364.518.496,10 18:10
GUNDG GUNDOGDU GIDA 2.100,00 0,57 557.199.439,00 18:10
AHSGY AHES GMYO 20,30 1,00 39.618.695,26 18:10
OZATD OZATA DENIZCILIK 2.695,00 4,66 1.672.707.455,00 18:10
CEMZY CEM ZEYTIN 13,17 0,00 76.944.742,90 18:10
DURKN DURUKAN SEKERLEME 20,20 -0,98 17.982.084,68 18:10
BINBN BIN ULASIM TEKNOLOJILERI 174,20 -0,91 29.175.301,60 18:10
CGCAM CAGDAS CAM 46,50 1,57 212.169.010,46 18:10
SMRVA SUMER VARLIK YONETIM 12,67 -4,02 128.032.733,78 18:10
ARMGD ARMADA GIDA 191,20 9,95 355.513.913,10 18:10
EGEGY EGEYAPI AVRUPA GMYO 32,02 3,36 104.293.509,20 18:10
GLRMK GULERMAK AGIR SANAYI 161,00 -1,23 381.961.614,50 18:10
AKFIS AKFEN INSAAT 91,00 -6,47 366.203.298,55 18:10
MOPAS MOPAS MARKETCILIK 32,14 -1,83 47.945.489,82 18:10
SERNT SERANIT GRANIT SERAMIK 8,84 -3,39 40.843.517,24 18:10
BIGEN BIRLESIM GRUP ENERJI 104,00 -1,52 1.348.825.425,50 18:10
DSTKF DESTEK FINANS FAKTORING 2.522,50 -9,99 3.256.408.762,50 18:10
VSNMD VISNE MADENCILIK 82,05 -2,90 120.603.341,55 18:10
ENDAE ENDA ENERJI HOLDING 17,82 6,71 116.023.180,30 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,05 -5,70 175.324.663,80 18:10
BALSU BALSU GIDA 17,50 5,74 2.314.197.765,00 18:10
BULGS BULLS GSYO 40,94 -0,44 152.320.641,26 18:10
DOFRB DOF ROBOTIK 163,00 -0,67 990.831.978,80 18:10
ECOGR ECOGREEN ENERJI 39,70 2,53 192.543.306,90 18:10
EFOR EFOR YATIRIM 17,86 6,63 1.969.026.590,33 18:10
VAKFA VAKIF FAKTORING 11,53 -1,87 61.436.649,28 18:10
PAHOL PASIFIK HOLDING 1,41 -1,40 197.763.205,45 18:10
ZERGY ZERAY GMYO 9,99 -2,82 94.004.787,73 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 31,58 -1,68 124.881.364,96 18:10
MEYSU MEYSU GIDA 13,18 -1,86 176.672.137,85 18:10
FRMPL FORMUL PLASTIK VE METAL 33,08 -4,56 79.658.105,04 18:10
ZGYO Z GMYO 38,66 0,68 222.648.455,76 18:10
UCAYM UCAY MUHENDISLIK 29,80 -3,87 217.696.593,92 18:10
NETCD NETCAD YAZILIM 140,90 -2,36 396.877.679,50 18:10
AKHAN AKHAN UN 40,62 4,15 309.033.975,34 18:10
BESTE BEST BRANDS ENERJI 35,96 -1,75 966.679.983,06 18:10
ATATR ATA TURIZM 15,89 -2,28 434.938.268,10 18:10
EMPAE EMPA ELEKTRONIK 60,80 -9,99 941.095.025,50 18:10
GENKM GENTAS KIMYA 12,63 -2,70 184.301.872,62 18:10
SVGYO SAVUR GMYO 12,72 -2,15 444.933.115,58 18:10
LXGYO LUXERA GMYO 13,41 -3,18 84.662.888,67 18:10
MCARD METROPAL KURUMSAL HIZMETLER 132,60 -6,75 284.439.874,00 18:10
AAGYO AGAOGLU GMYO 14,83 -2,56 132.435.130,36 18:10
EKDMR EKINCILER DEMIR CELIK 53,50 -1,92 897.258.658,90 18:10
BETAE BETA ENERJI VE TEKNOLOJI 90,75 -2,58 10.546.344.654,35 18:10
SOHOE SOHO GIYIM VE ENERJI 12,91 -2,49 571.287.120,39 18:10
ORZAX ORZAKS ILAC 100,30 -2,15 5.757.774.611,65 18:10
GOLDA GOLDA GIDA 17,90 9,95 641.300.419,12 18:10
EKIM EKIM TURIZM 23,48 -2,17 999.415.574,34 18:10
ISVEA ISVEA SERAMIK VE BANYO 27,52 9,99 3.692.897.567,66 18:10
SSAAT SAAT VE SAAT SANAYI 45,36 -10,00 3.782.051.388,40 18:10
SARAE SA-RA ENERJI 77,00 10,00 113.314.047,00 18:10