|
LIDER LDR TURIZM
|
|
68,20 |
-1,09 |
2.828.288,00 |
10:05 |
|
CONSE CONSUS ENERJI
|
|
6,78 |
8,48 |
60.724.798,43 |
10:05 |
|
SUWEN SUWEN TEKSTIL
|
|
20,70 |
-0,58 |
529.429,86 |
10:05 |
|
BMSTL BMS BIRLESIK METAL
|
|
33,78 |
0,84 |
1.368.599,76 |
10:05 |
|
KMPUR KIMTEKS POLIURETAN
|
|
63,05 |
-0,39 |
5.343.760,85 |
10:05 |
|
IMASM IMAS MAKINA
|
|
17,11 |
-0,52 |
4.593.603,20 |
10:05 |
|
YYLGD YAYLA GIDA
|
|
13,17 |
-0,90 |
5.970.622,15 |
10:05 |
|
SUNTK SUN TEKSTIL
|
|
17,07 |
-0,76 |
369.123,11 |
10:03 |
|
SEGYO SEKER GMYO
|
|
4,11 |
0,74 |
2.587.094,82 |
10:05 |
|
EUREN EUROPEN ENDUSTRI
|
|
14,95 |
-0,53 |
4.958.799,15 |
10:05 |
|
PRDGS PARDUS GIRISIM
|
|
6,38 |
-0,93 |
750.706,64 |
10:05 |
|
MAKIM MAKIM MAKINE
|
|
25,84 |
0,70 |
381.677,36 |
10:05 |
|
KCAER KOCAER CELIK
|
|
60,90 |
2,01 |
75.828.684,10 |
10:05 |
|
RUBNS RUBENIS TEKSTIL
|
|
32,42 |
6,64 |
15.159.534,20 |
10:05 |
|
KLRHO KILER HOLDING
|
|
41,40 |
-1,57 |
628.436,42 |
10:04 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,38 |
0,12 |
667.061,20 |
10:05 |
|
OBASE OBASE BILGISAYAR
|
|
49,76 |
-1,27 |
662.926,88 |
10:04 |
|
BARMA BAREM AMBALAJ
|
|
20,06 |
-1,47 |
1.870.555,99 |
10:05 |
|
AZTEK AZTEK TEKNOLOJI
|
|
110,20 |
-1,87 |
2.781.814,00 |
10:05 |
|
HKTM HIDROPAR HAREKET KONTROL
|
|
19,63 |
-0,36 |
801.590,88 |
10:05 |
|
ALFAS ALFA SOLAR ENERJI
|
|
90,20 |
-1,58 |
19.350.409,35 |
10:05 |
|
SNICA SANICA ISI SANAYI
|
|
43,86 |
4,93 |
91.212.256,28 |
10:05 |
|
OZSUB OZSU BALIK
|
|
31,98 |
-0,62 |
7.782.942,68 |
10:05 |
|
PLTUR PLATFORM TURIZM
|
|
15,62 |
0,13 |
1.334.094,67 |
10:05 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
190,00 |
-0,73 |
1.162.186,30 |
10:05 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
42,22 |
-0,98 |
1.184.574,38 |
10:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
12,83 |
-0,08 |
5.072.431,80 |
10:05 |
|
EYGYO EYG GMYO
|
|
10,33 |
-1,24 |
1.289.634,65 |
10:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
167,70 |
-1,12 |
2.376.201,70 |
10:05 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
338,25 |
3,28 |
54.316.312,25 |
10:05 |
|
TNZTP TAPDI TINAZTEPE
|
|
65,15 |
-0,38 |
2.400.897,05 |
10:05 |
|
SOKE SOKE DEGIRMENCILIK
|
|
16,18 |
-0,74 |
3.027.638,24 |
10:05 |
|
ASTOR ASTOR ENERJI
|
|
93,65 |
-1,16 |
80.545.871,60 |
10:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
84,45 |
0,42 |
2.068.271,55 |
10:05 |
|
BVSAN BULBULOGLU VINC
|
|
110,90 |
-2,89 |
8.947.838,20 |
10:05 |
|
GOKNR GOKNUR GIDA
|
|
21,40 |
0,00 |
4.169.643,22 |
10:05 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,86 |
-0,92 |
17.633.287,56 |
10:05 |
|
EKSUN EKSUN GIDA
|
|
61,65 |
-0,56 |
1.304.060,20 |
10:05 |
|
KOPOL KOZA POLYESTER
|
|
45,18 |
-1,31 |
2.848.431,50 |
10:05 |
|
CVKMD CVK MADEN
|
|
426,50 |
-1,56 |
8.699.302,25 |
10:05 |
|
EUPWR EUROPOWER ENERJI
|
|
149,80 |
-1,32 |
38.218.408,30 |
10:05 |
|
GRTRK GRAINTURK TARIM
|
|
77,90 |
-0,76 |
3.034.946,55 |
10:05 |
|
CWENE CW ENERJI
|
|
274,75 |
-5,50 |
5.150.925,50 |
10:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
34,18 |
-1,78 |
1.482.147,80 |
10:05 |
|
BIENY BIEN YAPI URUNLERI
|
|
41,02 |
-0,63 |
4.223.966,66 |
10:05 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
29,26 |
-0,95 |
3.655.326,10 |
10:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
152,20 |
1,13 |
13.393.664,20 |
10:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
59,20 |
-0,42 |
3.331.989,25 |
10:05 |
|
FORTE FORTE BILGI ILETISIM
|
|
71,95 |
2,49 |
15.262.047,05 |
10:05 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
29,84 |
-0,80 |
1.641.225,88 |
10:05 |
|
ATAKP ATAKEY PATATES
|
|
44,98 |
-0,27 |
3.205.575,86 |
10:05 |
|
KLSER KALESERAMIK
|
|
59,00 |
-1,17 |
5.085.895,40 |
10:05 |
|
FZLGY FUZUL GMYO
|
|
11,77 |
-1,26 |
1.821.827,60 |
10:05 |
|
ASGYO ASCE GMYO
|
|
14,11 |
-0,56 |
1.537.456,51 |
10:05 |
|
IZENR IZDEMIR ENERJI
|
|
26,68 |
-1,62 |
11.045.957,04 |
10:05 |
|
OFSYM OFIS YEM GIDA
|
|
45,90 |
-1,42 |
2.755.089,26 |
10:05 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
34,14 |
-1,61 |
34.497.035,22 |
10:05 |
|
BYDNR BAYDONER RESTORANLARI
|
|
28,86 |
-1,16 |
719.594,78 |
10:05 |
|
ENERY ENERYA ENERJI
|
|
171,90 |
0,41 |
9.152.546,60 |
10:05 |
|
KZGYO KUZUGRUP GMYO
|
|
22,72 |
-2,07 |
3.664.714,30 |
10:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
48,08 |
0,08 |
3.341.423,98 |
10:05 |
|
TARKM TARKIM BITKI KORUMA
|
|
566,00 |
-0,79 |
7.908.383,00 |
10:05 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
44,90 |
0,04 |
2.250.579,76 |
10:05 |
|
ADGYO ADRA GMYO
|
|
30,20 |
-0,72 |
1.026.200,62 |
10:05 |
|
REEDR REEDER TEKNOLOJI
|
|
42,64 |
-2,16 |
42.152.815,22 |
10:05 |
|
HATSN HATSAN GEMI
|
|
63,10 |
-1,87 |
7.475.947,80 |
10:05 |
|
DMRGD DMR UNLU MAMULLER
|
|
15,86 |
-1,73 |
4.359.105,95 |
10:05 |
|
MEKAG MEKA BETON
|
|
60,75 |
-1,22 |
1.923.343,45 |
10:05 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
38,40 |
-0,78 |
690.234,38 |
10:05 |
|
MHRGY MHR GMYO
|
|
4,96 |
-1,20 |
853.948,80 |
10:05 |
|
BORLS BORLEASE OTOMOTIV
|
|
34,78 |
-1,58 |
13.026.417,44 |
10:05 |
|
TABGD TAB GIDA
|
|
131,80 |
-0,53 |
16.303.714,50 |
10:05 |
|
VRGYO VERA KONSEPT GMYO
|
|
34,80 |
2,35 |
16.831.162,88 |
10:05 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
18,04 |
-1,10 |
1.669.715,25 |
10:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
475,00 |
-2,21 |
37.734.435,00 |
10:05 |
|
EKOS EKOS TEKNOLOJI
|
|
46,20 |
-2,20 |
14.546.198,24 |
10:05 |
|
AGROT AGROTECH TEKNOLOJI
|
|
32,86 |
-2,78 |
21.177.914,64 |
10:05 |
|
SKYMD SEKER YATIRIM
|
|
10,58 |
0,38 |
1.872.800,50 |
10:05 |
|
CATES CATES ELEKTRIK
|
|
54,15 |
-1,55 |
4.538.262,30 |
10:05 |
|
BEGYO BATI EGE GMYO
|
|
4,37 |
-1,58 |
1.573.922,76 |
10:05 |
|
KBORU KUZEY BORU
|
|
108,10 |
-1,82 |
14.601.214,10 |
10:05 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
44,86 |
-0,93 |
5.580.100,00 |
10:05 |
|
MEGMT MEGA METAL
|
|
42,14 |
-1,59 |
24.802.015,18 |
10:05 |
|
AVPGY AVRUPAKENT GMYO
|
|
41,68 |
-0,53 |
3.392.795,76 |
10:05 |
|
PATEK PASIFIK TEKNOLOJI
|
|
106,70 |
-1,11 |
19.292.756,10 |
10:05 |
|
BORSK BOR SEKER
|
|
34,58 |
-1,26 |
7.329.879,42 |
10:05 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,48 |
-1,19 |
13.270.897,00 |
10:05 |
|
ALVES ALVES KABLO
|
|
58,10 |
-1,69 |
21.735.310,90 |
10:05 |
|
OBAMS OBA MAKARNACILIK
|
|
44,18 |
0,27 |
23.872.144,92 |
10:05 |
|
ARTMS ARTEMIS HALI
|
|
56,25 |
-4,66 |
6.266.958,45 |
10:00 |
|
MOGAN MOGAN ENERJI
|
|
16,03 |
-1,84 |
17.361.761,64 |
10:05 |
|
ODINE ODINE TEKNOLOJI
|
|
76,65 |
-1,22 |
38.575.434,40 |
10:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
13,93 |
-1,49 |
94.946.626,13 |
10:05 |
BİZE ULAŞIN
