|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,15 |
0,54 |
118.478.651,65 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
185,50 |
0,49 |
139.205.905,90 |
18:10 |
|
LILAK LILA KAGIT
|
|
35,02 |
-1,35 |
171.664.385,16 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,20 |
-1,04 |
48.793.686,25 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,01 |
1,01 |
242.862.755,92 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,58 |
0,78 |
84.147.377,77 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
74,60 |
5,82 |
255.750.105,35 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
|
60,25 |
-0,08 |
47.710.708,75 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,25 |
1,26 |
23.356.742,60 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
358,00 |
8,24 |
1.137.830.249,50 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,20 |
-0,25 |
118.594.174,80 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
83,30 |
-5,39 |
1.218.861.473,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
56,70 |
-0,35 |
116.403.006,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,34 |
1,23 |
126.008.148,26 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
|
120,00 |
-2,83 |
267.413.105,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
106,30 |
1,05 |
435.810.156,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
923,50 |
2,61 |
202.109.919,00 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,40 |
-8,09 |
227.431.935,57 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
373,25 |
9,94 |
3.345.405.870,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,35 |
-9,98 |
38.957.355,90 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
|
22,02 |
9,99 |
206.499.443,86 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,30 |
0,06 |
102.392.804,70 |
18:10 |
|
CGCAM CAGDAS CAM
|
|
40,58 |
-1,17 |
164.414.458,22 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
21,46 |
9,99 |
994.996.347,86 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
131,80 |
-0,53 |
79.979.474,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,68 |
0,26 |
84.666.484,24 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
189,50 |
7,06 |
4.010.797.396,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
55,40 |
6,54 |
283.196.708,10 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,50 |
-0,75 |
104.353.145,98 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
|
8,72 |
1,51 |
52.608.726,90 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
18,66 |
9,96 |
1.024.342.655,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.730,00 |
6,12 |
1.196.169.855,00 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
|
85,90 |
2,51 |
224.291.129,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,68 |
-2,00 |
69.691.501,28 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
58,95 |
1,29 |
112.886.027,35 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,65 |
1,24 |
60.111.976,94 |
18:10 |
|
BULGS BULLS GSYO
|
|
44,52 |
1,14 |
182.935.564,14 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
144,20 |
9,99 |
1.952.683.593,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,58 |
0,48 |
405.441.195,74 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,55 |
4,71 |
2.730.822.258,31 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
|
13,37 |
0,00 |
488.098.978,09 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,57 |
0,00 |
432.642.529,98 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
19,38 |
3,75 |
208.040.641,41 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,62 |
1,24 |
211.675.468,52 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
18,88 |
-1,87 |
876.979.402,94 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
|
33,06 |
0,24 |
104.481.458,80 |
18:10 |
|
ZGYO Z GMYO
|
|
30,18 |
4,00 |
395.819.615,76 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,48 |
-0,07 |
442.617.077,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
130,70 |
1,40 |
710.181.871,50 |
18:10 |
|
AKHAN AKHAN UN
|
|
28,62 |
0,85 |
209.589.454,20 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
27,16 |
9,96 |
658.979.392,80 |
18:10 |
|
ATATR ATA TURIZM
|
|
14,40 |
2,86 |
1.243.804.235,61 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
38,72 |
0,31 |
177.583.855,02 |
18:10 |
|
GENKM GENTAS KIMYA
|
|
13,98 |
1,38 |
343.479.759,54 |
18:10 |
|
SVGYO SAVUR GMYO
|
|
19,23 |
1,21 |
251.358.226,18 |
18:10 |
|
LXGYO LUXERA GMYO
|
|
17,01 |
-0,53 |
910.272.658,29 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
162,50 |
0,37 |
516.950.162,40 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
19,01 |
-0,31 |
465.123.615,33 |
18:10 |
Haber Gönder
