FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
CEMTS CEMTAS 9,39 2,74 26.491.242,64 18:10
LKMNH LOKMAN HEKIM SAGLIK 20,40 2,15 28.414.605,20 18:10
YUNSA YUNSA 6,01 1,35 15.203.570,82 18:10
AKSEN AKSA ENERJI 39,84 2,21 117.586.288,40 18:10
DOAS DOGUS OTOMOTIV 190,60 3,76 409.361.959,20 18:10
BRKSN BERKOSAN YALITIM 24,40 2,95 34.974.195,16 18:10
EGPRO EGE PROFIL 24,10 1,18 13.048.594,36 18:10
PETUN PINAR ET VE UN 9,90 0,81 16.928.104,70 18:10
LOGO LOGO YAZILIM 117,60 2,26 61.393.516,40 18:10
BIMAS BIM MAGAZALAR 561,50 2,37 3.696.018.075,50 18:10
ASELS ASELSAN 85,70 -0,29 1.966.669.095,75 18:10
ASUZU ANADOLU ISUZU 60,05 2,74 79.963.723,40 18:10
AKCNS AKCANSA 200,80 1,11 88.164.623,60 18:10
BEYAZ BEYAZ FILO 24,60 -1,60 19.546.685,76 18:10
SELEC SELCUK ECZA DEPOSU 68,00 1,42 108.874.142,70 18:10
JANTS JANTSA JANT SANAYI 24,94 0,40 42.842.885,20 18:10
POLHO POLISAN HOLDING 11,15 -0,45 19.517.225,51 18:10
VAKKO VAKKO TEKSTIL 76,60 0,72 16.569.557,35 18:10
AKSA AKSA 12,00 0,59 147.246.237,81 18:10
EGGUB EGE GUBRE 68,45 -0,07 32.223.715,90 18:10
GENTS GENTAS 11,14 -0,98 11.992.321,82 18:10
VESBE VESTEL BEYAZ ESYA 14,76 0,75 49.253.672,28 18:10
NUHCM NUH CIMENTO 283,75 0,98 35.441.589,25 18:10
MAVI MAVI GIYIM 71,65 1,49 455.929.762,15 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 36,12 1,75 35.027.786,00 18:10
KRVGD KERVAN GIDA 2,41 7,59 192.518.678,05 18:10
NTGAZ NATURELGAZ 5,53 2,60 8.046.405,19 18:10
GWIND GALATA WIND ENERJI 28,36 0,71 28.382.461,00 18:10
MERCN MERCAN KIMYA 13,86 0,14 40.225.411,90 18:10
ATATP ATP YAZILIM 107,40 3,07 47.907.162,90 18:10
BASGZ BASKENT DOGALGAZ GMYO 29,90 0,74 12.526.466,20 18:10
MEDTR MEDITERA TIBBI MALZEME 45,40 0,80 17.570.187,16 18:10
GENIL GEN ILAC 115,50 -0,09 26.211.080,50 18:10
ARASE DOGU ARAS ENERJI 48,00 0,29 17.860.755,84 18:10
ELITE ELITE NATUREL ORGANIK GIDA 37,38 -0,37 38.100.228,66 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 227,20 6,17 252.450.625,90 18:10
SUNTK SUN TEKSTIL 37,02 1,15 46.229.208,86 18:10
BORSK BOR SEKER 21,76 3,62 51.986.129,00 18:10
LILAK LILA KAGIT 25,02 2,29 69.242.733,20 18:10