FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
LKMNH LOKMAN HEKIM SAGLIK 15,82 -3,65 28.396.419,45 18:10
YUNSA YUNSA 10,19 -2,11 76.295.416,55 18:10
GOLTS GOLTAS CIMENTO 332,00 -1,04 37.051.734,50 18:10
SARKY SARKUYSAN 29,58 -6,75 380.493.871,88 18:10
EGPRO EGE PROFIL 38,28 -5,67 67.815.058,02 18:10
TUPRS TUPRAS 240,80 3,70 4.793.811.308,40 18:10
LOGO LOGO YAZILIM 147,60 -2,25 132.698.054,90 18:10
BIMAS BIM MAGAZALAR 377,25 1,14 3.053.619.706,25 18:10
ASELS ASELSAN 363,00 0,21 8.749.750.849,75 18:10
CIMSA CIMSA 49,52 -3,66 328.188.674,67 18:10
JANTS JANTSA JANT SANAYI 17,28 -0,69 26.633.576,50 18:10
AYEN AYEN ENERJI 34,60 -2,81 53.978.616,60 18:10
PAGYO PANORA GMYO 128,50 1,10 8.859.934,40 18:10
VAKKO VAKKO TEKSTIL 75,10 -0,92 13.292.336,90 18:10
EGGUB EGE GUBRE 99,05 -2,89 69.040.939,10 18:10
EREGL EREGLI DEMIR CELIK 39,16 -2,34 6.322.276.929,76 18:10
ISDMR ISKENDERUN DEMIR CELIK 62,80 1,21 313.681.723,40 18:10
MAVI MAVI GIYIM 43,60 2,59 465.524.590,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 66,15 -9,94 1.010.944.691,85 18:10
NTGAZ NATURELGAZ 12,69 -1,32 44.756.662,18 18:10
ATATP ATP YAZILIM 230,20 1,14 546.739.341,90 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,80 -1,69 18.604.882,39 18:10
GENIL GEN ILAC 8,45 2,30 505.973.871,54 18:10
ARASE DOGU ARAS ENERJI 116,10 -5,07 102.958.272,50 18:10
ELITE ELITE NATUREL ORGANIK GIDA 40,88 1,49 79.909.825,56 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 309,25 -3,36 83.770.648,00 18:10
SUWEN SUWEN TEKSTIL 7,81 -2,01 14.127.590,31 18:10
SUNTK SUN TEKSTIL 31,80 -1,06 17.922.015,22 18:10
KCAER KOCAER CELIK 14,13 1,29 307.718.262,11 18:10
PLTUR PLATFORM TURIZM 23,32 -1,35 45.680.361,38 18:10
KTLEV KATILIMEVIM TAS. FIN. 148,50 0,00 4.450.162.576,40 18:10
EBEBK EBEBEK MAGAZACILIK 86,90 2,24 77.843.053,00 18:10
EMPAE EMPA ELEKTRONIK 119,10 9,97 1.719.956.910,70 18:10
MCARD METROPAL KURUMSAL HIZMETLER 195,20 -2,30 478.330.701,10 18:10