FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
CELHA CELIK HALAT 19,68 1,81 12.925.793,21 18:10
RTALB RTA LABORATUVARLARI 2,85 2,15 58.604.427,81 18:10
BRISA BRISA 71,95 3,82 20.532.144,35 18:10
MAKTK MAKINA TAKIM 11,28 3,30 42.654.399,18 18:10
SARKY SARKUYSAN 18,01 1,75 42.575.066,53 18:10
FROTO FORD OTOSAN 89,25 6,06 2.096.338.428,75 18:10
TUPRS TUPRAS 140,00 2,94 5.094.435.153,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 55,60 4,02 41.736.075,50 18:10
FMIZP F-M IZMIT PISTON 282,00 2,73 18.332.947,25 18:10
LOGO LOGO YAZILIM 159,00 9,88 159.728.148,40 18:10
DYOBY DYO BOYA 13,50 3,21 50.534.631,26 18:10
ASUZU ANADOLU ISUZU 54,15 2,95 53.776.945,20 18:10
OZRDN OZERDEN AMBALAJ 7,79 0,65 3.959.238,31 18:10
KARTN KARTONSAN 79,70 2,57 26.124.447,00 18:10
MRSHL MARSHALL 1.325,00 2,24 20.466.068,00 18:10
POLHO POLISAN HOLDING 3,88 -3,00 570.394.251,73 18:10
HEKTS HEKTAS 3,26 6,54 578.218.359,89 18:10
NUHCM NUH CIMENTO 215,30 4,31 19.420.931,70 18:10
ISKPL ISIK PLASTIK 27,70 6,54 33.130.790,06 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,50 3,77 82.291.781,54 18:10
BMSTL BMS BIRLESIK METAL 45,30 -0,22 112.703.332,36 18:10
KMPUR KIMTEKS POLIURETAN 14,43 4,11 28.763.876,90 18:10
HKTM HIDROPAR HAREKET KONTROL 10,26 1,58 25.592.038,50 18:10