|
TCELL TURKCELL
|
90,10 |
▼ %-3,43
|
3.838.283.621,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,70 |
▲ %0,46
|
113.054.631,85 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,66 |
▼ %-0,85
|
19.973.953,92 |
18:10 |
|
MGROS MIGROS TICARET
|
431,50 |
▼ %-2,04
|
1.422.512.609,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,97 |
▲ %0,37
|
10.398.073,20 |
18:10 |
|
SISE SISE CAM
|
33,88 |
▼ %-0,59
|
1.538.171.405,64 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
4,80 |
▼ %-1,44
|
3.416.934,92 |
18:10 |
|
YUNSA YUNSA
|
5,14 |
▼ %-1,72
|
19.636.563,37 |
18:10 |
|
ENKAI ENKA INSAAT
|
74,50 |
▲ %1,36
|
920.125.910,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,24 |
▼ %-3,39
|
159.937.539,64 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0
|
0,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
168,70 |
▼ %-1,75
|
68.978.623,10 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
130,60 |
▲ %1,01
|
108.353.939,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,39 |
▼ %-1,69
|
9.340.620,45 |
18:10 |
|
TGSAS TGS DIS TICARET
|
116,80 |
▲ %0,95
|
140.633.487,10 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
219,20 |
▼ %-1,88
|
33.639.619,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
10,96 |
▲ %2,81
|
39.859.978,84 |
18:10 |
|
SARKY SARKUYSAN
|
16,00 |
▲ %2,30
|
54.201.029,09 |
18:10 |
|
GARAN GARANTI BANKASI
|
126,50 |
▼ %-1,56
|
4.055.855.588,40 |
18:10 |
|
MERIT MERIT TURIZM
|
12,80 |
▼ %-2,66
|
28.672.420,21 |
18:10 |
|
AKBNK AKBANK
|
63,35 |
▼ %-1,93
|
12.647.048.333,55 |
18:10 |
|
CLEBI CELEBI
|
1.223,00 |
▲ %0,08
|
39.528.430,00 |
18:10 |
|
AYGAZ AYGAZ
|
269,00 |
▲ %1,99
|
172.611.609,25 |
18:10 |
|
EGPRO EGE PROFIL
|
26,52 |
▼ %-2,86
|
18.727.550,38 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
222,60 |
▼ %-0,49
|
773.006.458,70 |
18:10 |
|
TUPRS TUPRAS
|
360,75 |
▲ %2,41
|
7.071.528.080,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
114,50 |
▼ %-1,55
|
57.974.371,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
373,00 |
▲ %1,08
|
4.139.328.285,75 |
18:10 |
|
FROTO FORD OTOSAN
|
65,05 |
▼ %-2,25
|
1.432.334.906,95 |
18:10 |
|
AKSGY AKIS GMYO
|
9,19 |
▲ %1,55
|
74.840.626,41 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,98 |
▲ %5,06
|
27.681.975,40 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,20 |
▲ %2,42
|
147.382.396,55 |
18:10 |
|
ISBTR IS BANKASI (B)
|
390.000,00 |
- %0
|
3.573.000,00 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
176,50 |
▼ %-2,49
|
8.470.908,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46 |
▼ %-3,19
|
179.551.721,79 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,62 |
▼ %-1,06
|
242.834.030,95 |
18:10 |
|
ASELS ASELSAN
|
338,00 |
▼ %-0,07
|
18.310.261.509,25 |
18:10 |
|
CIMSA CIMSA
|
37,44 |
▼ %-2,85
|
244.314.337,82 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
38,22 |
▼ %-2,00
|
9.093.622,02 |
18:10 |
|
AKCNS AKCANSA
|
180,50 |
▼ %-1,90
|
62.587.599,70 |
18:10 |
|
KCHOL KOC HOLDING
|
197,50 |
▲ %0,71
|
5.415.041.939,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,75 |
▲ %0,74
|
333.554.414,00 |
18:10 |
|
AYEN AYEN ENERJI
|
23,10 |
▼ %-4,15
|
12.911.175,02 |
18:10 |
|
AEFES ANADOLU EFES
|
16,22 |
▼ %-0,31
|
659.427.571,81 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.181,00 |
▼ %-4,22
|
77.789.801,00 |
18:10 |
|
PAGYO PANORA GMYO
|
109,10 |
▼ %-0,09
|
5.750.069,20 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
46,62 |
▲ %0,30
|
6.439.155,82 |
18:10 |
|
AKSA AKSA
|
10,30 |
▲ %1,78
|
173.704.948,17 |
18:10 |
|
EGGUB EGE GUBRE
|
76,75 |
▼ %-6,46
|
39.278.575,00 |
18:10 |
|
GENTS GENTAS
|
3,30 |
▼ %-0,90
|
12.466.365,01 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,60 |
▼ %-9,97
|
10.295.998.826,42 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,17 |
▼ %-2,01
|
7.917.144.091,25 |
18:10 |
|
NUHCM NUH CIMENTO
|
204,90 |
▲ %0,20
|
7.067.701,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,25 |
▼ %-5,43
|
141.639.082,25 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,01 |
▼ %-1,23
|
7.640.022,72 |
18:10 |
|
MAVI MAVI GIYIM
|
35,04 |
▲ %1,86
|
203.253.093,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82 |
▲ %2,27
|
80.583.357,82 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
4,79 |
▼ %-4,20
|
20.937.894,48 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,45 |
▼ %-4,22
|
402.898.541,15 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
4,17 |
▲ %1,96
|
1.000.280.863,72 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,68 |
▲ %0,73
|
40.516.573,11 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,68 |
▼ %-2,72
|
10.889.900,11 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
16,96 |
▼ %-1,40
|
63.471.794,70 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,84 |
▲ %1,94
|
18.416.469,75 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,83 |
▼ %-1,82
|
21.650.334,62 |
18:10 |
|
ATATP ATP YAZILIM
|
200,60 |
▼ %-2,38
|
114.929.918,90 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,00 |
▼ %-2,52
|
18.784.536,90 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
195,20 |
▼ %-2,45
|
110.342.773,60 |
18:10 |
|
GENIL GEN ILAC
|
4,00 |
▼ %-0,50
|
238.598.399,46 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,78 |
▼ %-3,28
|
21.788.921,55 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,64 |
▼ %-1,98
|
14.982.680,94 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
69,95 |
▼ %-1,13
|
23.326.094,15 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,47 |
▼ %-3,29
|
57.660.039,94 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,50 |
▼ %-1,32
|
8.583.481,25 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,06 |
▼ %-3,50
|
53.209.397,06 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,30 |
▼ %-5,11
|
94.097.944,01 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
27,16 |
▼ %-3,28
|
14.108.656,06 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,00 |
▼ %-3,52
|
76.225.829,20 |
18:10 |
|
LIDER LDR TURIZM
|
8,10 |
▲ %4,25
|
143.583.083,38 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,20 |
▲ %4,22
|
22.135.890,69 |
18:10 |
|
SUNTK SUN TEKSTIL
|
18,43 |
▲ %2,39
|
7.269.798,47 |
18:10 |
|
KCAER KOCAER CELIK
|
8,70 |
▼ %-4,50
|
162.515.743,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
13,77 |
▼ %-2,20
|
11.532.220,42 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40 |
▼ %-10,00
|
3.247.225,20 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,43 |
▼ %-3,87
|
59.248.797,49 |
18:10 |
|
ASTOR ASTOR ENERJI
|
142,60 |
▼ %-4,93
|
6.275.018.634,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,16 |
▼ %-1,36
|
13.248.789,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
51,30 |
▼ %-10,00
|
48.168.529,55 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,13 |
▼ %-0,63
|
13.254.691,48 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,07 |
▼ %-8,54
|
2.208.059.706,21 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,25 |
▲ %1,07
|
727.359.121,07 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,00 |
▲ %7,57
|
144.127.983,10 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
21,32 |
▼ %-0,84
|
49.892.934,22 |
18:10 |
|
TABGD TAB GIDA
|
191,70 |
▲ %0,21
|
64.687.699,50 |
18:10 |
|
KBORU KUZEY BORU
|
8,47 |
▼ %-2,64
|
46.691.139,83 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
47,40 |
▼ %-0,96
|
24.817.001,66 |
18:10 |
|
LILAK LILA KAGIT
|
19,95 |
▼ %-1,53
|
57.459.668,31 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
4,84 |
▼ %-0,41
|
45.760.364,94 |
18:10 |
|
NETCD NETCAD YAZILIM
|
79,75 |
▲ %0,31
|
216.257.294,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
37,80 |
▼ %-4,21
|
104.389.932,00 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,70 |
▲ %4,97
|
284.352.459,80 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
