|
TCELL TURKCELL
|
|
110,40 |
-0,54 |
1.621.980.499,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
98,00 |
1,14 |
94.152.012,40 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
7,37 |
10,00 |
391.562.747,65 |
18:10 |
|
MGROS MIGROS TICARET
|
|
697,50 |
0,14 |
1.170.148.367,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,01 |
-1,31 |
13.800.112,46 |
18:10 |
|
SISE SISE CAM
|
|
45,10 |
-0,09 |
1.883.803.770,30 |
18:10 |
|
YUNSA YUNSA
|
|
10,29 |
-0,10 |
35.205.732,94 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
89,30 |
-0,94 |
750.568.192,95 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,16 |
1,09 |
347.700.368,42 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
328,75 |
-5,53 |
316.189.982,75 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,60 |
-1,27 |
151.450.629,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,84 |
-0,19 |
239.495.283,56 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
12,36 |
-3,06 |
23.782.060,28 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
172,90 |
0,35 |
50.574.110,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
322,75 |
0,08 |
38.515.724,25 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
13,10 |
-1,50 |
16.692.955,70 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,08 |
0,14 |
192.519.311,88 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
140,40 |
-0,21 |
2.428.639.801,80 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,78 |
-4,61 |
79.259.908,58 |
18:10 |
|
AKBNK AKBANK
|
|
80,95 |
0,56 |
6.250.286.651,70 |
18:10 |
|
CLEBI CELEBI
|
|
1.608,00 |
-0,99 |
45.615.692,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
213,10 |
-0,61 |
134.433.749,90 |
18:10 |
|
EGPRO EGE PROFIL
|
|
41,46 |
4,01 |
283.443.993,06 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
341,00 |
-1,16 |
2.534.531.472,50 |
18:10 |
|
TUPRS TUPRAS
|
|
216,80 |
-1,63 |
2.889.763.272,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
138,00 |
-3,09 |
95.604.541,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
374,00 |
-2,29 |
2.525.894.265,75 |
18:10 |
|
FROTO FORD OTOSAN
|
|
86,45 |
-1,71 |
1.142.638.961,95 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
102,30 |
0,00 |
39.622.121,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
420.000,00 |
0,00 |
2.938.975,00 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
248,40 |
-2,49 |
5.777.638,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
18,10 |
0,06 |
58.789.838,39 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
79,95 |
-2,91 |
685.056.354,75 |
18:10 |
|
ASELS ASELSAN
|
|
367,50 |
-6,25 |
9.585.021.843,75 |
18:10 |
|
CIMSA CIMSA
|
|
49,30 |
-1,16 |
149.177.947,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
58,45 |
-0,93 |
21.468.113,40 |
18:10 |
|
AKCNS AKCANSA
|
|
194,60 |
-0,51 |
96.110.687,00 |
18:10 |
|
KCHOL KOC HOLDING
|
|
193,00 |
0,73 |
2.812.655.412,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
76,95 |
-0,84 |
268.787.655,95 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,29 |
-1,69 |
28.875.161,38 |
18:10 |
|
AYEN AYEN ENERJI
|
|
36,70 |
-2,60 |
106.319.959,58 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,64 |
0,49 |
538.986.142,16 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.896,00 |
-1,96 |
70.712.843,00 |
18:10 |
|
PAGYO PANORA GMYO
|
|
139,90 |
-0,14 |
10.800.460,80 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
102,00 |
2,00 |
480.577.352,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
76,60 |
-2,73 |
11.291.030,75 |
18:10 |
|
AKSA AKSA
|
|
11,61 |
-2,11 |
224.391.237,77 |
18:10 |
|
EGGUB EGE GUBRE
|
|
101,90 |
-0,78 |
43.782.023,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,94 |
0,30 |
3.596.017.827,88 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,10 |
-0,53 |
6.167.014.188,27 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
220,00 |
-2,22 |
16.120.904,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
59,90 |
-1,96 |
63.080.019,60 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,62 |
-1,69 |
184.152.946,88 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,78 |
-0,18 |
65.611.374,76 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
10,03 |
-2,15 |
54.476.639,78 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,05 |
-1,06 |
213.847.110,10 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,36 |
0,95 |
307.474.597,32 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,12 |
-3,56 |
63.191.389,26 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
30,98 |
1,24 |
80.609.478,44 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,60 |
-2,06 |
123.678.071,14 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
17,99 |
3,04 |
122.351.321,87 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,70 |
-1,35 |
37.351.611,16 |
18:10 |
|
ATATP ATP YAZILIM
|
|
211,30 |
0,62 |
180.159.582,30 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
49,46 |
-1,47 |
25.201.117,72 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
250,00 |
-2,34 |
30.563.908,65 |
18:10 |
|
GENIL GEN ILAC
|
|
9,62 |
5,95 |
1.730.156.587,42 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
60,20 |
-1,31 |
38.880.883,45 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
115,20 |
0,88 |
32.851.445,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
1,92 |
0,00 |
27.641.847,53 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
35,58 |
-0,61 |
76.511.427,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,66 |
-1,58 |
31.010.131,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,44 |
-8,27 |
3.172.861.177,13 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
44,36 |
-0,31 |
36.386.226,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,00 |
1,82 |
256.448.600,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
97,40 |
9,99 |
235.392.493,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
7,18 |
-3,75 |
26.560.437,67 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
29,06 |
-3,52 |
39.804.029,36 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,30 |
1,19 |
174.658.491,53 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,80 |
-1,84 |
51.892.839,19 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,68 |
-0,18 |
33.199.897,50 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
91,95 |
-3,26 |
38.121.668,40 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
298,00 |
0,68 |
6.767.855.201,25 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,94 |
-0,33 |
17.856.344,62 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
178,30 |
-2,03 |
2.989.620.669,30 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
76,35 |
-0,07 |
26.707.452,45 |
18:10 |
|
LILAK LILA KAGIT
|
|
36,00 |
-2,23 |
105.665.703,66 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
15,44 |
-4,81 |
391.147.491,55 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
87,30 |
1,57 |
438.414.869,55 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
169,50 |
-4,61 |
334.670.740,00 |
18:10 |
markasıdır.
Haber Gönder
