|
TCELL TURKCELL
|
|
113,80 |
1,52 |
1.261.609.570,70 |
13:32 |
|
TRGYO TORUNLAR GMYO
|
|
98,80 |
0,51 |
41.080.075,10 |
13:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,80 |
-0,58 |
18.930.021,20 |
13:31 |
|
MGROS MIGROS TICARET
|
|
696,00 |
2,20 |
503.931.687,50 |
13:32 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,41 |
0,72 |
4.023.035,91 |
13:31 |
|
SISE SISE CAM
|
|
46,38 |
3,30 |
1.762.366.515,84 |
13:32 |
|
YUNSA YUNSA
|
|
10,07 |
-2,23 |
49.764.433,21 |
13:31 |
|
ENKAI ENKA INSAAT
|
|
93,90 |
1,35 |
668.289.921,80 |
13:32 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,52 |
0,86 |
123.124.488,32 |
13:32 |
|
ISATR IS BANKASI (A)
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
361,25 |
3,51 |
102.721.738,25 |
13:32 |
|
DOAS DOGUS OTOMOTIV
|
|
198,90 |
0,96 |
96.026.251,20 |
13:31 |
|
DOHOL DOGAN HOLDING
|
|
22,30 |
0,09 |
92.040.757,24 |
13:32 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
12,81 |
0,71 |
11.617.345,08 |
13:32 |
|
TGSAS TGS DIS TICARET
|
|
178,00 |
-1,39 |
22.588.713,30 |
13:31 |
|
GOLTS GOLTAS CIMENTO
|
|
330,25 |
0,15 |
11.052.346,75 |
13:28 |
|
AFYON AFYON CIMENTO
|
|
12,86 |
0,70 |
9.037.260,11 |
13:31 |
|
SARKY SARKUYSAN
|
|
28,66 |
0,28 |
112.707.860,70 |
13:32 |
|
GARAN GARANTI BANKASI
|
|
143,30 |
1,63 |
4.126.855.606,50 |
13:31 |
|
MERIT MERIT TURIZM
|
|
18,17 |
4,25 |
69.879.957,55 |
13:32 |
|
AKBNK AKBANK
|
|
80,65 |
3,40 |
6.575.266.382,85 |
13:32 |
|
CLEBI CELEBI
|
|
1.670,00 |
1,21 |
37.327.495,00 |
13:31 |
|
AYGAZ AYGAZ
|
|
222,90 |
0,32 |
54.435.792,70 |
13:32 |
|
EGPRO EGE PROFIL
|
|
39,00 |
-0,26 |
14.123.477,66 |
13:31 |
|
TOASO TOFAS OTO. FAB.
|
|
330,00 |
0,23 |
303.557.744,75 |
13:32 |
|
TUPRS TUPRAS
|
|
222,80 |
-1,72 |
2.638.412.028,40 |
13:32 |
|
LOGO LOGO YAZILIM
|
|
142,90 |
1,28 |
30.967.214,80 |
13:31 |
|
BIMAS BIM MAGAZALAR
|
|
387,00 |
1,18 |
2.238.839.525,00 |
13:32 |
|
FROTO FORD OTOSAN
|
|
91,25 |
1,90 |
1.021.210.946,75 |
13:32 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
101,80 |
0,49 |
43.501.970,80 |
13:30 |
|
ISBTR IS BANKASI (B)
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
258,25 |
0,78 |
2.973.149,25 |
13:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
18,41 |
5,32 |
200.748.607,85 |
13:31 |
|
ECILC ECZACIBASI ILAC
|
|
83,65 |
1,27 |
235.444.885,95 |
13:31 |
|
ASELS ASELSAN
|
|
394,50 |
-0,13 |
3.978.707.544,50 |
13:32 |
|
CIMSA CIMSA
|
|
50,65 |
1,50 |
80.445.658,79 |
13:31 |
|
ASUZU ANADOLU ISUZU
|
|
60,85 |
1,33 |
14.355.397,35 |
13:31 |
|
AKCNS AKCANSA
|
|
224,50 |
0,04 |
119.858.840,10 |
13:32 |
|
KCHOL KOC HOLDING
|
|
198,40 |
1,38 |
2.755.445.929,30 |
13:32 |
|
CCOLA COCA COLA ICECEK
|
|
80,85 |
0,81 |
150.605.364,95 |
13:31 |
|
JANTS JANTSA JANT SANAYI
|
|
16,82 |
0,66 |
11.552.065,18 |
13:31 |
|
AYEN AYEN ENERJI
|
|
42,40 |
-6,28 |
239.939.950,94 |
13:32 |
|
AEFES ANADOLU EFES
|
|
21,30 |
1,14 |
297.665.689,38 |
13:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.989,00 |
0,71 |
34.014.514,00 |
13:31 |
|
PAGYO PANORA GMYO
|
|
138,50 |
0,00 |
5.600.571,30 |
13:31 |
|
ALARK ALARKO HOLDING
|
|
101,70 |
0,99 |
213.198.979,80 |
13:31 |
|
VAKKO VAKKO TEKSTIL
|
|
80,40 |
3,01 |
11.407.003,05 |
13:31 |
|
AKSA AKSA
|
|
12,12 |
-1,38 |
152.578.943,60 |
13:31 |
|
EGGUB EGE GUBRE
|
|
103,70 |
-1,24 |
29.788.200,20 |
13:31 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,82 |
1,07 |
2.025.775.119,20 |
13:32 |
|
ISCTR IS BANKASI (C)
|
|
15,30 |
2,41 |
5.158.183.364,15 |
13:32 |
|
NUHCM NUH CIMENTO
|
|
225,70 |
-0,70 |
5.194.736,80 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
59,80 |
2,93 |
67.083.482,75 |
13:31 |
|
MAVI MAVI GIYIM
|
|
42,28 |
0,33 |
67.504.006,24 |
13:32 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,88 |
0,47 |
59.327.865,16 |
13:32 |
|
KFEIN KAFEIN YAZILIM
|
|
10,46 |
-0,66 |
34.111.220,46 |
13:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,50 |
0,35 |
81.078.129,75 |
13:31 |
|
TURSG TURKIYE SIGORTA
|
|
6,50 |
2,04 |
175.591.362,54 |
13:32 |
|
NTGAZ NATURELGAZ
|
|
12,07 |
-0,98 |
15.659.398,96 |
13:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
29,48 |
2,65 |
20.666.424,38 |
13:31 |
|
GWIND GALATA WIND ENERJI
|
|
26,92 |
0,30 |
45.517.155,66 |
13:31 |
|
ZRGYO ZIRAAT GMYO
|
|
17,51 |
0,11 |
19.469.016,88 |
13:32 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,54 |
0,90 |
28.814.028,28 |
13:32 |
|
ATATP ATP YAZILIM
|
|
212,40 |
-1,71 |
137.741.639,00 |
13:31 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
47,72 |
-4,85 |
31.990.594,34 |
13:32 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
256,00 |
-0,39 |
13.357.680,75 |
13:30 |
|
GENIL GEN ILAC
|
|
9,46 |
3,28 |
466.342.101,20 |
13:32 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
60,00 |
-0,66 |
24.185.145,50 |
13:32 |
|
ARASE DOGU ARAS ENERJI
|
|
116,20 |
-0,51 |
19.343.118,30 |
13:31 |
|
ULUFA ULUSAL FAKTORING
|
|
1,94 |
2,65 |
22.031.240,45 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
37,20 |
-0,37 |
23.935.705,04 |
13:31 |
|
PCILT PC ILETISIM MEDYA
|
|
34,36 |
-0,69 |
21.895.413,80 |
13:31 |
|
PSGYO PASIFIK GMYO
|
|
3,73 |
-2,61 |
1.101.658.413,95 |
13:32 |
|
PNLSN PANELSAN CATI CEPHE
|
|
45,80 |
1,24 |
13.187.258,54 |
13:31 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
312,25 |
-0,24 |
46.324.037,50 |
13:31 |
|
LIDER LDR TURIZM
|
|
105,90 |
-1,30 |
27.810.212,30 |
13:31 |
|
SUWEN SUWEN TEKSTIL
|
|
7,31 |
-0,41 |
14.948.810,51 |
13:31 |
|
SUNTK SUN TEKSTIL
|
|
30,22 |
1,34 |
7.146.407,22 |
13:32 |
|
KCAER KOCAER CELIK
|
|
15,24 |
2,14 |
112.297.352,02 |
13:32 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,10 |
0,20 |
23.374.307,12 |
13:31 |
|
PLTUR PLATFORM TURIZM
|
|
23,26 |
0,09 |
30.344.150,08 |
13:32 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
93,75 |
0,81 |
23.254.667,50 |
13:31 |
|
ASTOR ASTOR ENERJI
|
|
285,00 |
0,35 |
3.161.419.715,25 |
13:32 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,10 |
0,51 |
17.572.362,84 |
13:30 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
184,40 |
4,12 |
4.472.344.371,00 |
13:32 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
83,90 |
0,78 |
9.827.852,50 |
13:32 |
|
LILAK LILA KAGIT
|
|
36,04 |
-1,37 |
70.748.101,98 |
13:32 |
|
SMRVA SUMER VARLIK YONETIM
|
|
14,18 |
-0,49 |
71.103.910,03 |
13:31 |
|
EMPAE EMPA ELEKTRONIK
|
|
104,00 |
-7,56 |
427.713.491,30 |
13:32 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
178,00 |
0,56 |
147.726.206,30 |
13:32 |
markasıdır.
Haber Gönder
