FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
YGGYO YENI GIMAT GMYO 44,00 10,00 6.630.468,24 18:10
ALGYO ALARKO GMYO 42,66 2,20 58.821.996,34 18:10
TOASO TOFAS OTO. FAB. 272,75 2,54 833.261.829,50 18:10
ALKIM ALKIM KIMYA 32,12 -3,14 69.382.425,00 18:10
DOHOL DOGAN HOLDING 13,39 5,60 1.167.807.970,30 18:10
TTRAK TURK TRAKTOR 980,50 6,63 1.103.876.547,00 18:10
LOGO LOGO YAZILIM 78,50 -0,19 46.260.070,60 18:10
AKCNS AKCANSA 145,50 2,61 101.928.999,80 18:10
ARENA ARENA BILGISAYAR 40,02 -5,84 43.062.472,96 18:10
AKBNK AKBANK 46,78 5,36 3.824.309.211,24 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 418,00 -1,59 116.685.374,50 18:10
AKMGY AKMERKEZ GMYO 276,50 -0,90 25.746.837,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 58,60 2,00 25.928.363,35 18:10
OSMEN OSMANLI MENKUL 198,70 0,40 7.345.874,30 18:10
ECZYT ECZACIBASI YATIRIM 233,00 1,88 84.475.208,50 18:10
DOAS DOGUS OTOMOTIV 313,50 1,70 976.940.642,75 18:10
FROTO FORD OTOSAN 1.155,00 5,38 1.371.936.327,00 18:10
FMIZP F-M IZMIT PISTON 305,00 -1,13 30.916.925,75 18:10
YUNSA YUNSA 72,85 -3,64 57.673.778,85 18:10
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
GARAN GARANTI BANKASI 71,50 4,08 3.164.650.343,35 18:10
POLTK POLITEKNIK METAL 20.580,00 0,18 32.449.435,00 18:10
PRKAB TURK PRYSMIAN KABLO 34,52 3,11 38.364.821,50 18:10
TCELL TURKCELL 68,40 2,47 1.460.331.367,25 18:10
ENKAI ENKA INSAAT 34,44 -0,29 696.113.445,86 18:10
PETUN PINAR ET VE UN 83,45 2,52 13.662.294,80 18:10
YKBNK YAPI VE KREDI BANK. 27,50 4,09 3.928.682.726,62 18:10
EGPRO EGE PROFIL 220,30 1,57 97.396.206,00 18:10
ALKA ALKIM KAGIT 26,82 -3,39 27.841.594,40 18:10
ISMEN IS Y. MEN. DEG. 30,90 3,07 237.804.846,98 18:10
BRISA BRISA 122,50 0,25 62.733.039,30 18:10
CEMTS CEMTAS 9,63 1,48 65.749.817,98 18:10
INDES INDEKS BILGISAYAR 8,98 -1,86 74.415.155,04 18:10
BIMAS BIM MAGAZALAR 351,50 0,57 1.567.583.831,50 18:10
DEVA DEVA HOLDING 72,20 0,35 21.762.196,40 18:10
ECILC ECZACIBASI ILAC 50,60 -0,30 213.223.116,90 18:10
SISE SISE CAM 45,48 1,02 1.473.438.303,22 18:10
SARKY SARKUYSAN 30,48 0,20 25.525.354,58 18:10
LINK LINK BILGISAYAR 376,00 5,92 115.449.329,00 18:10
ERBOS ERBOSAN 267,00 0,38 59.834.898,50 18:10
ANHYT ANADOLU HAYAT EMEK. 43,08 2,82 61.526.555,58 18:10
BRYAT BORUSAN YAT. PAZ. 3.412,50 2,48 231.645.025,00 18:10
ARCLK ARCELIK 149,00 1,36 334.471.392,20 18:10
BFREN BOSCH FREN SISTEMLERI 1.039,00 -0,76 116.530.178,00 18:10
GENTS GENTAS 9,12 -2,67 7.972.291,50 18:10
EGEEN EGE ENDUSTRI 14.922,50 2,91 285.043.807,50 18:10
YATAS YATAS 27,68 3,67 31.269.247,92 18:10
BEYAZ BEYAZ FILO 23,50 1,12 121.862.898,94 18:10
LUKSK LUKS KADIFE 98,35 1,24 15.325.249,90 18:10
ACSEL ACIPAYAM SELULOZ 147,00 0,00 22.510.253,80 18:10
SANKO SANKO PAZARLAMA 22,90 1,78 21.156.234,34 18:10
ALARK ALARKO HOLDING 132,00 2,25 708.412.259,50 18:10
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
SAHOL SABANCI HOLDING 82,90 5,47 3.447.449.342,00 18:10
SELEC SELCUK ECZA DEPOSU 51,35 2,19 56.881.988,82 18:10
EGGUB EGE GUBRE 41,74 -0,10 21.145.124,36 18:10
PNSUT PINAR SUT 83,40 2,39 10.278.374,20 18:10
AEFES ANADOLU EFES 151,20 2,37 368.370.364,90 18:10
EKGYO EMLAK KONUT GMYO 9,67 2,55 1.332.171.192,27 18:10
JANTS JANTSA JANT SANAYI 325,00 -6,88 977.168.001,75 18:10
POLHO POLISAN HOLDING 14,87 3,99 161.543.681,23 18:10
VAKKO VAKKO TEKSTIL 76,80 1,25 18.818.413,50 18:10
VESBE VESTEL BEYAZ ESYA 19,10 1,38 291.024.306,32 18:10
AKSA AKSA 99,45 3,70 109.058.016,70 18:10
VERUS VERUSA HOLDING 242,00 2,80 10.884.097,20 18:10
KLMSN KLIMASAN KLIMA 28,18 -1,05 22.964.718,36 18:10
ISCTR IS BANKASI (C) 11,23 3,60 4.911.851.580,53 18:10
KCHOL KOC HOLDING 203,40 6,49 3.261.562.517,20 18:10
ASELS ASELSAN 55,45 -0,45 2.521.998.902,65 18:10
CCOLA COCA COLA ICECEK 562,00 -0,18 224.220.198,50 18:10
PAGYO PANORA GMYO 37,44 4,29 12.144.048,64 18:10
PSDTC PERGAMON DIS TICARET 123,50 -1,98 16.368.530,00 18:10
NUHCM NUH CIMENTO 293,00 -3,14 97.263.421,25 18:10
VERTU VERUSATURK GIRISIM 42,30 -0,61 18.292.933,28 18:10
MSGYO MISTRAL GMYO 13,29 2,23 4.421.464,35 18:10
MAVI MAVI GIYIM 70,50 -0,28 200.645.266,30 18:10
ENJSA ENERJISA ENERJI 58,00 1,40 301.207.873,45 18:10
KFEIN KAFEIN YAZILIM 136,90 -1,37 62.235.977,90 18:10
NATEN NATUREL ENERJI 52,40 0,96 82.339.791,75 18:10
YKSLN YUKSELEN CELIK 21,60 -6,49 113.765.523,44 18:10
PAPIL PAPILON SAVUNMA 126,20 -1,41 47.025.204,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,80 -2,50 219.725.081,22 18:10
TURSG TURKIYE SIGORTA 49,56 -2,44 134.958.349,61 18:10
ESEN ESENBOGA ELEKTRIK 19,96 1,58 44.158.410,77 18:10
KONTR KONTROLMATIK TEKNOLOJI 228,20 2,01 784.680.343,30 18:10
KRVGD KERVAN GIDA 27,78 1,09 14.138.224,50 18:10
ARZUM ARZUM EV ALETLERI 48,00 5,49 93.585.691,18 18:10
ISKPL ISIK PLASTIK 8,00 1,78 13.972.387,66 18:10
NTGAZ NATURELGAZ 15,89 -2,58 46.918.875,05 18:10
MTRKS MATRIKS BILGI DAGITIM 68,50 -4,33 22.862.936,20 18:10
GWIND GALATA WIND ENERJI 24,90 -0,64 63.397.553,52 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,38 -1,42 40.185.406,28 18:10
MERCN MERCAN KIMYA 12,92 -0,62 13.210.062,31 18:10
BASGZ BASKENT DOGALGAZ GMYO 19,02 -0,63 18.652.613,18 18:10
GENIL GEN ILAC 66,90 0,90 135.169.433,05 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,39 0,32 19.854.489,04 18:10
GLCVY GELECEK VARLIK YONETIMI 42,16 -2,72 37.380.064,10 18:10
ARASE DOGU ARAS ENERJI 63,25 2,02 36.415.052,80 18:10
GMTAS GIMAT MAGAZACILIK 7,90 0,38 7.091.553,04 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,10 0,20 7.790.075,11 18:10
KONKA KONYA KAGIT 45,46 -0,61 29.601.776,28 18:10
PCILT PC ILETISIM MEDYA 12,80 -1,84 28.639.655,67 18:10
LIDER LDR TURIZM 71,50 0,78 78.215.162,30 18:10
KMPUR KIMTEKS POLIURETAN 57,50 2,68 41.458.654,85 18:10
SUNTK SUN TEKSTIL 16,77 1,51 4.549.430,11 18:10
SDTTR SDT UZAY VE SAVUNMA 301,75 -2,19 207.104.453,75 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.491.008,00 18:10

Kredi Hesaplama