|
TCELL TURKCELL
|
|
121,90 |
1,58 |
3.983.066.671,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
104,80 |
-1,60 |
158.016.826,30 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,92 |
2,42 |
45.920.872,81 |
18:10 |
|
MGROS MIGROS TICARET
|
|
680,50 |
-1,09 |
1.417.231.976,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,18 |
-0,19 |
49.352.879,48 |
18:10 |
|
SISE SISE CAM
|
|
52,35 |
1,06 |
7.221.172.710,80 |
18:10 |
|
YUNSA YUNSA
|
|
9,32 |
6,51 |
234.934.042,53 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
105,20 |
-5,48 |
2.112.884.930,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,18 |
1,79 |
477.271.019,18 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
376,75 |
-2,84 |
323.465.850,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,60 |
-0,70 |
275.589.332,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
24,50 |
0,00 |
274.981.524,68 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
14,38 |
-1,51 |
77.106.288,40 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
160,00 |
0,25 |
73.572.643,30 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
373,25 |
0,20 |
58.551.811,75 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
13,78 |
0,51 |
49.252.886,57 |
18:10 |
|
SARKY SARKUYSAN
|
|
29,24 |
3,47 |
435.192.298,32 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,20 |
0,66 |
5.295.097.621,40 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,74 |
3,20 |
128.866.385,86 |
18:10 |
|
AKBNK AKBANK
|
|
75,85 |
0,80 |
10.720.979.097,15 |
18:10 |
|
CLEBI CELEBI
|
|
1.794,00 |
-1,10 |
75.302.845,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
286,25 |
-0,26 |
111.216.657,00 |
18:10 |
|
EGPRO EGE PROFIL
|
|
41,72 |
-0,10 |
91.288.478,14 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
317,00 |
-1,01 |
872.945.165,75 |
18:10 |
|
TUPRS TUPRAS
|
|
259,50 |
0,39 |
7.317.828.274,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
167,00 |
2,52 |
177.854.789,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
774,50 |
-1,96 |
3.487.297.007,50 |
18:10 |
|
FROTO FORD OTOSAN
|
|
97,00 |
-0,51 |
2.697.812.958,90 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
119,30 |
2,58 |
165.101.788,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
412.502,50 |
0,28 |
1.237.507,50 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
259,50 |
0,00 |
20.168.057,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,11 |
-1,88 |
475.697.243,53 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
88,75 |
-2,53 |
1.129.538.656,10 |
18:10 |
|
ASELS ASELSAN
|
|
431,75 |
0,76 |
9.128.445.430,50 |
18:10 |
|
CIMSA CIMSA
|
|
57,55 |
-1,37 |
362.929.458,35 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
70,90 |
-0,14 |
85.460.620,95 |
18:10 |
|
AKCNS AKCANSA
|
|
200,10 |
-1,77 |
152.441.433,30 |
18:10 |
|
KCHOL KOC HOLDING
|
|
212,30 |
-0,33 |
4.070.188.565,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
87,75 |
1,27 |
708.067.246,45 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,27 |
2,07 |
77.748.855,90 |
18:10 |
|
AYEN AYEN ENERJI
|
|
37,00 |
2,38 |
129.504.202,42 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,20 |
3,62 |
1.226.862.975,22 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.150,00 |
-0,78 |
214.099.506,00 |
18:10 |
|
PAGYO PANORA GMYO
|
|
125,00 |
-6,37 |
82.249.869,80 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,90 |
1,77 |
616.380.309,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
79,40 |
-4,62 |
67.391.195,50 |
18:10 |
|
AKSA AKSA
|
|
11,18 |
-0,18 |
514.322.498,32 |
18:10 |
|
EGGUB EGE GUBRE
|
|
142,20 |
9,89 |
413.720.841,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,86 |
-0,97 |
14.177.819.782,54 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,75 |
1,37 |
6.254.855.494,13 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
241,10 |
-0,37 |
33.060.130,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
59,00 |
1,29 |
437.665.634,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,86 |
-0,31 |
302.257.410,94 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,00 |
2,68 |
245.435.177,62 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,69 |
3,75 |
87.089.068,77 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,70 |
2,53 |
311.310.568,40 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,54 |
-0,21 |
175.264.012,35 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
13,01 |
6,03 |
288.368.659,57 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
25,64 |
0,87 |
60.930.715,84 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
30,32 |
2,57 |
590.723.500,06 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
21,98 |
0,46 |
24.782.364,86 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,80 |
-1,17 |
160.667.767,54 |
18:10 |
|
ATATP ATP YAZILIM
|
|
171,00 |
4,27 |
345.000.580,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
51,35 |
5,83 |
64.542.564,68 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
249,50 |
0,60 |
27.693.030,10 |
18:10 |
|
GENIL GEN ILAC
|
|
9,46 |
10,00 |
2.029.216.978,54 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
63,10 |
-0,79 |
128.676.486,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
110,40 |
1,75 |
41.061.162,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
4,23 |
3,17 |
96.750.544,02 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
36,72 |
2,63 |
108.109.472,14 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,86 |
3,33 |
125.437.452,66 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,50 |
9,72 |
1.110.372.311,35 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
49,60 |
2,73 |
118.968.935,35 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
337,75 |
2,50 |
245.497.030,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
120,00 |
3,81 |
466.386.066,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,94 |
-0,89 |
86.575.208,61 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
36,28 |
-2,21 |
57.960.950,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,00 |
5,11 |
814.988.105,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,81 |
-1,64 |
92.212.162,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,98 |
-6,88 |
229.671.983,22 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
104,80 |
-2,06 |
59.366.764,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
339,50 |
4,14 |
8.943.147.843,75 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,54 |
0,09 |
99.801.978,34 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
119,10 |
2,76 |
3.270.936.531,40 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
75,75 |
-1,62 |
35.333.900,95 |
18:10 |
|
LILAK LILA KAGIT
|
|
35,98 |
-0,33 |
126.679.126,46 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
18,60 |
-3,23 |
498.695.007,22 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
52,95 |
2,52 |
2.348.428.612,12 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
200,90 |
5,85 |
1.691.088.627,30 |
18:10 |
Haber Gönder
