|
TRGYO TORUNLAR GMYO
|
|
89,85 |
-4,01 |
491.291.318,15 |
12:40 |
|
TCELL TURKCELL
|
|
101,00 |
-4,81 |
2.068.379.228,40 |
12:40 |
|
SISE SISE CAM
|
|
45,80 |
-1,97 |
780.335.794,80 |
12:40 |
|
YUNSA YUNSA
|
|
10,15 |
0,20 |
56.415.941,40 |
12:40 |
|
MGROS MIGROS TICARET
|
|
659,00 |
-3,02 |
426.255.331,50 |
12:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,14 |
-1,92 |
53.012.829,00 |
12:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,71 |
-1,36 |
30.154.590,02 |
12:40 |
|
ENKAI ENKA INSAAT
|
|
100,50 |
1,52 |
301.021.941,70 |
12:40 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,08 |
-0,83 |
110.334.598,32 |
12:40 |
|
ECZYT ECZACIBASI YATIRIM
|
|
358,50 |
-0,14 |
56.375.934,50 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
|
184,80 |
0,43 |
168.763.210,80 |
12:40 |
|
DOHOL DOGAN HOLDING
|
|
23,52 |
2,71 |
68.670.519,52 |
12:40 |
|
AKBNK AKBANK
|
|
64,00 |
-2,14 |
4.684.577.058,85 |
12:40 |
|
CLEBI CELEBI
|
|
1.657,00 |
-1,60 |
21.827.827,00 |
12:40 |
|
TGSAS TGS DIS TICARET
|
|
177,50 |
-2,04 |
14.440.215,30 |
12:40 |
|
AFYON AFYON CIMENTO
|
|
12,70 |
0,55 |
9.893.134,30 |
12:40 |
|
AYGAZ AYGAZ
|
|
237,60 |
-0,34 |
35.091.424,90 |
12:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
13,07 |
-0,68 |
18.045.104,63 |
12:40 |
|
GOLTS GOLTAS CIMENTO
|
|
343,00 |
-0,65 |
10.982.715,00 |
12:40 |
|
SARKY SARKUYSAN
|
|
28,72 |
-4,46 |
216.232.891,88 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
|
373,00 |
-1,52 |
2.386.751.999,25 |
12:40 |
|
GARAN GARANTI BANKASI
|
|
122,90 |
-1,84 |
1.284.889.982,40 |
12:40 |
|
MERIT MERIT TURIZM
|
|
16,00 |
-0,31 |
10.500.200,31 |
12:40 |
|
FROTO FORD OTOSAN
|
|
84,15 |
-3,94 |
5.078.789.555,05 |
12:40 |
|
EGPRO EGE PROFIL
|
|
40,32 |
-0,98 |
22.537.389,46 |
12:40 |
|
TUPRS TUPRAS
|
|
236,20 |
0,90 |
2.559.967.011,40 |
12:40 |
|
LOGO LOGO YAZILIM
|
|
158,20 |
3,47 |
68.105.531,20 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
|
88,90 |
4,83 |
409.090.145,15 |
12:40 |
|
AKMGY AKMERKEZ GMYO
|
|
257,25 |
0,49 |
5.228.377,75 |
12:40 |
|
AKCNS AKCANSA
|
|
227,50 |
4,65 |
202.832.187,70 |
12:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
101,60 |
-3,70 |
147.407.648,90 |
12:40 |
|
ISBTR IS BANKASI (B)
|
|
388.417,50 |
-5,03 |
2.351.340,00 |
12:40 |
|
ASUZU ANADOLU ISUZU
|
|
60,15 |
-1,39 |
10.530.642,85 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
|
296,00 |
-2,39 |
340.047.960,75 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,10 |
0,47 |
57.650.318,49 |
12:40 |
|
ASELS ASELSAN
|
|
380,25 |
-5,35 |
9.058.282.693,00 |
12:40 |
|
CIMSA CIMSA
|
|
50,65 |
-2,88 |
92.671.838,25 |
12:40 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,18 |
-0,76 |
1.641.876.013,22 |
12:40 |
|
PAGYO PANORA GMYO
|
|
128,30 |
0,94 |
4.687.276,00 |
12:40 |
|
ALARK ALARKO HOLDING
|
|
96,05 |
-0,88 |
146.705.597,10 |
12:40 |
|
AYEN AYEN ENERJI
|
|
33,70 |
-0,88 |
17.539.485,82 |
12:40 |
|
KCHOL KOC HOLDING
|
|
189,10 |
-0,94 |
1.273.454.688,90 |
12:40 |
|
ISCTR IS BANKASI (C)
|
|
13,14 |
-0,98 |
2.283.109.216,12 |
12:40 |
|
EGGUB EGE GUBRE
|
|
103,80 |
0,29 |
19.927.805,20 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
|
80,05 |
-0,93 |
90.878.482,30 |
12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.935,00 |
-2,32 |
48.627.566,00 |
12:40 |
|
JANTS JANTSA JANT SANAYI
|
|
17,35 |
-1,42 |
11.736.916,23 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
|
75,00 |
-0,73 |
8.108.514,20 |
12:40 |
|
AEFES ANADOLU EFES
|
|
19,30 |
-1,23 |
238.099.003,60 |
12:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
57,70 |
0,00 |
73.812.956,80 |
12:40 |
|
AKSA AKSA
|
|
10,42 |
-2,16 |
87.406.843,01 |
12:40 |
|
NUHCM NUH CIMENTO
|
|
225,00 |
1,58 |
4.099.842,80 |
12:40 |
|
MAVI MAVI GIYIM
|
|
41,22 |
-1,95 |
93.588.682,78 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,60 |
-0,65 |
44.645.207,14 |
12:40 |
|
KFEIN KAFEIN YAZILIM
|
|
10,18 |
6,82 |
182.779.342,46 |
12:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,30 |
1,98 |
112.887.421,45 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
|
12,62 |
-2,55 |
330.399.137,01 |
12:40 |
|
NTGAZ NATURELGAZ
|
|
12,68 |
0,16 |
32.050.545,84 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
25,50 |
5,72 |
41.444.585,52 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
|
26,90 |
-1,39 |
71.204.315,74 |
12:40 |
|
ZRGYO ZIRAAT GMYO
|
|
16,39 |
-5,97 |
148.961.762,77 |
12:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,34 |
-0,70 |
14.670.092,86 |
12:40 |
|
ATATP ATP YAZILIM
|
|
220,00 |
0,59 |
560.206.575,80 |
12:40 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
48,48 |
0,96 |
2.256.380,86 |
12:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
230,60 |
-0,56 |
17.220.589,50 |
12:40 |
|
GENIL GEN ILAC
|
|
9,36 |
1,52 |
333.572.507,90 |
12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
58,55 |
-0,93 |
12.485.917,80 |
12:40 |
|
ARASE DOGU ARAS ENERJI
|
|
113,60 |
2,43 |
18.535.896,60 |
12:40 |
|
ULUFA ULUSAL FAKTORING
|
|
3,87 |
0,00 |
10.007.254,41 |
12:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
39,98 |
-1,04 |
47.875.789,84 |
12:40 |
|
PCILT PC ILETISIM MEDYA
|
|
36,76 |
4,02 |
62.535.559,66 |
12:40 |
|
PSGYO PASIFIK GMYO
|
|
3,16 |
-0,32 |
225.849.513,23 |
12:40 |
|
PNLSN PANELSAN CATI CEPHE
|
|
47,60 |
0,55 |
30.229.156,26 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,50 |
-0,39 |
63.909.246,75 |
12:40 |
|
LIDER LDR TURIZM
|
|
114,90 |
4,45 |
141.932.423,90 |
12:40 |
|
SUWEN SUWEN TEKSTIL
|
|
7,64 |
1,19 |
4.873.547,63 |
12:40 |
|
SUNTK SUN TEKSTIL
|
|
33,24 |
3,42 |
24.549.394,92 |
12:40 |
|
KCAER KOCAER CELIK
|
|
13,01 |
-0,84 |
73.826.568,68 |
12:40 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,40 |
8,65 |
233.814.530,89 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
|
23,84 |
2,32 |
45.976.270,62 |
12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
93,70 |
-1,11 |
18.721.032,55 |
12:40 |
|
ASTOR ASTOR ENERJI
|
|
312,75 |
-8,49 |
7.577.431.978,75 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,44 |
-0,67 |
40.981.265,62 |
12:40 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
126,20 |
6,95 |
2.837.146.550,70 |
12:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
81,35 |
0,43 |
25.579.271,60 |
12:40 |
|
LILAK LILA KAGIT
|
|
34,72 |
-0,12 |
74.356.708,16 |
12:40 |
|
SMRVA SUMER VARLIK YONETIM
|
|
16,30 |
-1,51 |
119.868.543,23 |
12:40 |
|
EMPAE EMPA ELEKTRONIK
|
|
74,05 |
-8,86 |
1.350.075.504,40 |
12:40 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
191,90 |
-1,74 |
262.020.056,30 |
12:40 |
Haber Gönder
