|
TCELL TURKCELL
|
|
92,30 |
-0,11 |
1.940.853.677,55 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
9,02 |
1,81 |
81.984.426,40 |
18:10 |
|
SISE SISE CAM
|
|
35,70 |
-1,11 |
581.928.093,70 |
18:10 |
|
YUNSA YUNSA
|
|
5,38 |
0,56 |
19.693.641,84 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
13,70 |
-2,84 |
89.402.500,06 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,30 |
0,53 |
15.835.703,32 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
64,20 |
-1,31 |
773.842.228,10 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
39,18 |
-1,66 |
215.222.607,02 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
34,50 |
-1,43 |
84.524.665,28 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
178,20 |
-1,16 |
33.020.223,90 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,40 |
1,26 |
457.242.342,40 |
18:10 |
|
BRISA BRISA
|
|
73,75 |
-0,61 |
9.521.296,35 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
19,80 |
0,51 |
40.653.939,88 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
|
7,04 |
3,83 |
7.901.424,11 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
15,71 |
-2,30 |
117.701.767,52 |
18:10 |
|
AKBNK AKBANK
|
|
66,90 |
-4,09 |
6.087.913.717,50 |
18:10 |
|
CLEBI CELEBI
|
|
1.702,00 |
0,12 |
175.312.823,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
104,00 |
1,56 |
25.324.079,90 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
13,82 |
-0,50 |
34.673.079,32 |
18:10 |
|
AYGAZ AYGAZ
|
|
142,60 |
-1,25 |
107.175.516,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
268,50 |
-2,19 |
58.014.594,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
7,09 |
1,87 |
53.410.114,74 |
18:10 |
|
SARKY SARKUYSAN
|
|
19,04 |
-0,31 |
28.626.216,17 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
597,00 |
-1,49 |
114.535.573,50 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,65 |
-1,03 |
10.913.937,95 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
499,00 |
0,66 |
2.163.266.912,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
137,50 |
-3,31 |
2.617.991.177,70 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,02 |
3,51 |
109.959.661,45 |
18:10 |
|
FROTO FORD OTOSAN
|
|
96,05 |
0,79 |
1.020.138.842,00 |
18:10 |
|
EGPRO EGE PROFIL
|
|
19,74 |
0,46 |
14.223.964,27 |
18:10 |
|
TUPRS TUPRAS
|
|
155,50 |
-0,45 |
4.092.377.594,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
161,80 |
2,34 |
73.595.022,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
44,30 |
-0,98 |
110.439.309,86 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
83,10 |
-0,06 |
9.649.175,40 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
194,90 |
0,98 |
6.636.620,80 |
18:10 |
|
AKCNS AKCANSA
|
|
137,50 |
-0,72 |
32.301.429,40 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
22,70 |
3,18 |
63.283.261,02 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
79,10 |
-0,82 |
67.514.130,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
341,75 |
0,59 |
117.190.651,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
482.000,00 |
0,00 |
0,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
57,25 |
-0,78 |
24.288.702,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
211,00 |
-1,17 |
837.996.082,50 |
18:10 |
|
DEVA DEVA HOLDING
|
|
60,25 |
0,33 |
12.321.291,35 |
18:10 |
|
ASELS ASELSAN
|
|
155,50 |
0,97 |
4.857.240.132,40 |
18:10 |
|
CIMSA CIMSA
|
|
51,25 |
-1,44 |
208.641.211,05 |
18:10 |
|
PAGYO PANORA GMYO
|
|
75,00 |
-1,25 |
10.256.335,30 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
86,00 |
-4,39 |
361.016.803,30 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
10,16 |
-2,50 |
68.465.625,73 |
18:10 |
|
AYEN AYEN ENERJI
|
|
24,92 |
0,16 |
8.893.669,48 |
18:10 |
|
KCHOL KOC HOLDING
|
|
164,50 |
-0,66 |
3.505.839.097,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,56 |
-2,87 |
5.064.136.324,75 |
18:10 |
|
BUCIM BURSA CIMENTO
|
|
7,13 |
-0,56 |
24.427.618,80 |
18:10 |
|
EGGUB EGE GUBRE
|
|
94,10 |
-3,73 |
88.744.153,35 |
18:10 |
|
GENTS GENTAS
|
|
24,14 |
-0,17 |
119.954.230,94 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
49,00 |
-3,26 |
403.884.116,53 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.850,00 |
-1,60 |
82.071.805,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
95,95 |
2,29 |
239.718.859,45 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
20,28 |
0,50 |
55.916.306,98 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
3,88 |
-1,77 |
99.964.801,69 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
60,70 |
0,17 |
50.412.106,10 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,20 |
-3,12 |
670.859.113,44 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.670,00 |
2,40 |
256.817.915,00 |
18:10 |
|
AKSA AKSA
|
|
9,21 |
-1,50 |
95.966.618,50 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
219,10 |
0,14 |
46.117.227,50 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
4,21 |
0,96 |
25.861.464,11 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,50 |
-1,14 |
384.879.684,48 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
266,00 |
-2,74 |
111.834.607,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
91,55 |
-0,27 |
28.477.782,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
28,96 |
1,26 |
43.388.179,06 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
8,58 |
2,39 |
194.089.765,96 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,06 |
0,00 |
37.613.623,47 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
9,46 |
6,41 |
44.362.205,23 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
19,72 |
0,10 |
18.350.426,10 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,40 |
-0,81 |
34.998.499,44 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
23,22 |
2,11 |
63.575.297,98 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
27,72 |
-1,00 |
43.467.653,32 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
23,80 |
-1,24 |
192.525.767,24 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,24 |
-0,39 |
66.745.851,22 |
18:10 |
|
ATATP ATP YAZILIM
|
|
82,35 |
-0,30 |
33.670.621,95 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
37,10 |
1,64 |
46.436.659,88 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
|
31,70 |
-1,67 |
17.135.666,10 |
18:10 |
|
ESCAR ESCAR FILO
|
|
44,12 |
7,93 |
243.058.462,66 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
152,50 |
1,40 |
56.565.064,20 |
18:10 |
|
GENIL GEN ILAC
|
|
177,50 |
5,65 |
885.915.208,30 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
63,95 |
-2,07 |
48.680.402,15 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
53,10 |
0,95 |
39.360.560,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
3,78 |
9,88 |
232.760.509,83 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
33,30 |
-1,19 |
35.191.946,06 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
14,05 |
-0,57 |
12.293.652,30 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
41,20 |
0,83 |
47.425.542,52 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
267,00 |
0,38 |
96.584.371,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
236,00 |
1,46 |
97.737.666,20 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
40,90 |
0,20 |
123.893.478,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,46 |
-0,79 |
76.784.044,12 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
171,70 |
0,59 |
162.153.148,90 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,20 |
-2,05 |
29.465.008,68 |
18:10 |
|
BORSK BOR SEKER
|
|
21,50 |
4,27 |
103.431.125,82 |
18:10 |
|
LILAK LILA KAGIT
|
|
22,80 |
-0,44 |
81.148.018,76 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
179,30 |
-9,99 |
179.746.156,90 |
18:10 |
markasıdır.
Haber Gönder
