FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 92,30 -0,11 1.940.853.677,55 18:10
OSMEN OSMANLI MENKUL 9,02 1,81 81.984.426,40 18:10
SISE SISE CAM 35,70 -1,11 581.928.093,70 18:10
YUNSA YUNSA 5,38 0,56 19.693.641,84 18:10
GEDIK GEDIK Y. MEN. DEG. 13,70 -2,84 89.402.500,06 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,30 0,53 15.835.703,32 18:10
ENKAI ENKA INSAAT 64,20 -1,31 773.842.228,10 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,18 -1,66 215.222.607,02 18:10
AKSEN AKSA ENERJI 34,50 -1,43 84.524.665,28 18:10
ECZYT ECZACIBASI YATIRIM 178,20 -1,16 33.020.223,90 18:10
DOAS DOGUS OTOMOTIV 185,40 1,26 457.242.342,40 18:10
BRISA BRISA 73,75 -0,61 9.521.296,35 18:10
ALGYO ALARKO GMYO 19,80 0,51 40.653.939,88 18:10
BRKSN BERKOSAN YALITIM 7,04 3,83 7.901.424,11 18:10
DOHOL DOGAN HOLDING 15,71 -2,30 117.701.767,52 18:10
AKBNK AKBANK 66,90 -4,09 6.087.913.717,50 18:10
CLEBI CELEBI 1.702,00 0,12 175.312.823,00 18:10
TGSAS TGS DIS TICARET 104,00 1,56 25.324.079,90 18:10
AFYON AFYON CIMENTO 13,82 -0,50 34.673.079,32 18:10
AYGAZ AYGAZ 142,60 -1,25 107.175.516,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 268,50 -2,19 58.014.594,50 18:10
INDES INDEKS BILGISAYAR 7,09 1,87 53.410.114,74 18:10
SARKY SARKUYSAN 19,04 -0,31 28.626.216,17 18:10
TTRAK TURK TRAKTOR 597,00 -1,49 114.535.573,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,65 -1,03 10.913.937,95 18:10
BIMAS BIM MAGAZALAR 499,00 0,66 2.163.266.912,75 18:10
GARAN GARANTI BANKASI 137,50 -3,31 2.617.991.177,70 18:10
MERIT MERIT TURIZM 15,02 3,51 109.959.661,45 18:10
FROTO FORD OTOSAN 96,05 0,79 1.020.138.842,00 18:10
EGPRO EGE PROFIL 19,74 0,46 14.223.964,27 18:10
TUPRS TUPRAS 155,50 -0,45 4.092.377.594,30 18:10
LOGO LOGO YAZILIM 161,80 2,34 73.595.022,60 18:10
ECILC ECZACIBASI ILAC 44,30 -0,98 110.439.309,86 18:10
YGGYO YENI GIMAT GMYO 83,10 -0,06 9.649.175,40 18:10
AKMGY AKMERKEZ GMYO 194,90 0,98 6.636.620,80 18:10
AKCNS AKCANSA 137,50 -0,72 32.301.429,40 18:10
BEYAZ BEYAZ FILO 22,70 3,18 63.283.261,02 18:10
ANHYT ANADOLU HAYAT EMEK. 79,10 -0,82 67.514.130,40 18:10
VERUS VERUSA HOLDING 341,75 0,59 117.190.651,50 18:10
ISBTR IS BANKASI (B) 482.000,00 0,00 0,00 18:10
ASUZU ANADOLU ISUZU 57,25 -0,78 24.288.702,20 18:10
TOASO TOFAS OTO. FAB. 211,00 -1,17 837.996.082,50 18:10
DEVA DEVA HOLDING 60,25 0,33 12.321.291,35 18:10
ASELS ASELSAN 155,50 0,97 4.857.240.132,40 18:10
CIMSA CIMSA 51,25 -1,44 208.641.211,05 18:10
PAGYO PANORA GMYO 75,00 -1,25 10.256.335,30 18:10
ALARK ALARKO HOLDING 86,00 -4,39 361.016.803,30 18:10
VESBE VESTEL BEYAZ ESYA 10,16 -2,50 68.465.625,73 18:10
AYEN AYEN ENERJI 24,92 0,16 8.893.669,48 18:10
KCHOL KOC HOLDING 164,50 -0,66 3.505.839.097,40 18:10
ISCTR IS BANKASI (C) 14,56 -2,87 5.064.136.324,75 18:10
BUCIM BURSA CIMENTO 7,13 -0,56 24.427.618,80 18:10
EGGUB EGE GUBRE 94,10 -3,73 88.744.153,35 18:10
GENTS GENTAS 24,14 -0,17 119.954.230,94 18:10
CCOLA COCA COLA ICECEK 49,00 -3,26 403.884.116,53 18:10
BRYAT BORUSAN YAT. PAZ. 1.850,00 -1,60 82.071.805,00 18:10
SELEC SELCUK ECZA DEPOSU 95,95 2,29 239.718.859,45 18:10
JANTS JANTSA JANT SANAYI 20,28 0,50 55.916.306,98 18:10
POLHO POLISAN HOLDING 3,88 -1,77 99.964.801,69 18:10
VAKKO VAKKO TEKSTIL 60,70 0,17 50.412.106,10 18:10
AEFES ANADOLU EFES 15,20 -3,12 670.859.113,44 18:10
EGEEN EGE ENDUSTRI 7.670,00 2,40 256.817.915,00 18:10
AKSA AKSA 9,21 -1,50 95.966.618,50 18:10
NUHCM NUH CIMENTO 219,10 0,14 46.117.227,50 18:10
MSGYO MISTRAL GMYO 4,21 0,96 25.861.464,11 18:10
MAVI MAVI GIYIM 43,50 -1,14 384.879.684,48 18:10
AGHOL ANADOLU GRUBU HOLDING 266,00 -2,74 111.834.607,25 18:10
KFEIN KAFEIN YAZILIM 91,55 -0,27 28.477.782,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,96 1,26 43.388.179,06 18:10
TURSG TURKIYE SIGORTA 8,58 2,39 194.089.765,96 18:10
KRVGD KERVAN GIDA 2,06 0,00 37.613.623,47 18:10
NTGAZ NATURELGAZ 9,46 6,41 44.362.205,23 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,72 0,10 18.350.426,10 18:10
GWIND GALATA WIND ENERJI 24,40 -0,81 34.998.499,44 18:10
ZRGYO ZIRAAT GMYO 23,22 2,11 63.575.297,98 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,72 -1,00 43.467.653,32 18:10
MERCN MERCAN KIMYA 23,80 -1,24 192.525.767,24 18:10
BOBET BOGAZICI BETON SANAYI 20,24 -0,39 66.745.851,22 18:10
ATATP ATP YAZILIM 82,35 -0,30 33.670.621,95 18:10
BASGZ BASKENT DOGALGAZ GMYO 37,10 1,64 46.436.659,88 18:10
MEDTR MEDITERA TIBBI MALZEME 31,70 -1,67 17.135.666,10 18:10
ESCAR ESCAR FILO 44,12 7,93 243.058.462,66 18:10
AGESA AGESA HAYAT EMEKLILIK 152,50 1,40 56.565.064,20 18:10
GENIL GEN ILAC 177,50 5,65 885.915.208,30 18:10
GLCVY GELECEK VARLIK YONETIMI 63,95 -2,07 48.680.402,15 18:10
ARASE DOGU ARAS ENERJI 53,10 0,95 39.360.560,10 18:10
ULUFA ULUSAL FAKTORING 3,78 9,88 232.760.509,83 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,30 -1,19 35.191.946,06 18:10
PCILT PC ILETISIM MEDYA 14,05 -0,57 12.293.652,30 18:10
PNLSN PANELSAN CATI CEPHE 41,20 0,83 47.425.542,52 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 267,00 0,38 96.584.371,00 18:10
LIDER LDR TURIZM 236,00 1,46 97.737.666,20 18:10
SUNTK SUN TEKSTIL 40,90 0,20 123.893.478,60 18:10
ALFAS ALFA SOLAR ENERJI 45,46 -0,79 76.784.044,12 18:10
SDTTR SDT UZAY VE SAVUNMA 171,70 0,59 162.153.148,90 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,20 -2,05 29.465.008,68 18:10
BORSK BOR SEKER 21,50 4,27 103.431.125,82 18:10
LILAK LILA KAGIT 22,80 -0,44 81.148.018,76 18:10
SMRVA SUMER VARLIK YONETIM 179,30 -9,99 179.746.156,90 18:10