|
TCELL TURKCELL
|
|
115,30 |
-2,04 |
1.872.575.899,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
94,00 |
1,08 |
62.979.061,70 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,83 |
-1,52 |
28.541.549,97 |
18:10 |
|
MGROS MIGROS TICARET
|
|
663,00 |
0,45 |
1.284.317.454,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,77 |
0,38 |
32.514.902,98 |
18:10 |
|
SISE SISE CAM
|
|
47,22 |
-1,38 |
1.722.708.035,64 |
18:10 |
|
YUNSA YUNSA
|
|
8,96 |
-2,61 |
62.527.614,43 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
105,50 |
-1,86 |
792.955.982,70 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,00 |
-2,31 |
322.599.419,04 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
362,50 |
-3,85 |
148.275.248,75 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,30 |
-1,07 |
284.653.659,80 |
18:10 |
|
BRISA BRISA
|
|
87,05 |
-0,11 |
20.349.673,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,28 |
1,33 |
385.253.162,96 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
15,07 |
-3,40 |
141.370.718,18 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
164,10 |
0,37 |
30.516.608,00 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
377,50 |
-0,26 |
37.251.965,75 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
14,06 |
-2,23 |
65.308.064,44 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,22 |
-3,16 |
321.703.840,18 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
481,75 |
-0,21 |
51.028.341,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
141,80 |
-1,53 |
2.911.320.247,10 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,73 |
-3,29 |
70.976.096,97 |
18:10 |
|
AKBNK AKBANK
|
|
80,75 |
-1,34 |
5.294.613.532,00 |
18:10 |
|
CLEBI CELEBI
|
|
2.126,00 |
-2,48 |
239.198.475,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
264,00 |
-1,86 |
104.919.275,25 |
18:10 |
|
EGPRO EGE PROFIL
|
|
45,46 |
9,07 |
657.769.208,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
289,00 |
-1,03 |
776.913.188,00 |
18:10 |
|
TUPRS TUPRAS
|
|
253,50 |
-0,59 |
7.364.458.053,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
142,20 |
0,78 |
120.397.627,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
752,50 |
-0,46 |
2.211.444.375,50 |
18:10 |
|
FROTO FORD OTOSAN
|
|
103,50 |
-3,72 |
1.965.517.717,40 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
113,40 |
0,18 |
72.161.135,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
431.977,50 |
-5,06 |
1.308.955,00 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
273,00 |
0,00 |
33.471.133,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,76 |
-1,38 |
76.679.855,96 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
88,15 |
-2,54 |
461.098.804,70 |
18:10 |
|
ASELS ASELSAN
|
|
396,50 |
-2,82 |
5.355.610.291,25 |
18:10 |
|
CIMSA CIMSA
|
|
55,05 |
0,36 |
580.162.599,45 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
69,60 |
-1,28 |
41.145.831,25 |
18:10 |
|
AKCNS AKCANSA
|
|
216,20 |
-0,78 |
231.206.385,60 |
18:10 |
|
KCHOL KOC HOLDING
|
|
206,00 |
-0,96 |
2.438.005.070,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
79,75 |
-0,44 |
261.581.063,70 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
88,50 |
-1,12 |
70.154.071,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,14 |
-1,14 |
38.524.221,58 |
18:10 |
|
AYEN AYEN ENERJI
|
|
32,86 |
-2,84 |
85.267.513,60 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,40 |
1,31 |
1.183.299.950,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
6.875,00 |
-1,68 |
274.510.490,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.133,00 |
-2,25 |
166.139.676,00 |
18:10 |
|
PAGYO PANORA GMYO
|
|
126,10 |
-0,32 |
12.204.640,20 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,90 |
-0,53 |
722.648.156,05 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
80,90 |
-0,61 |
40.335.188,65 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
|
7,66 |
-3,65 |
160.283.356,18 |
18:10 |
|
AKSA AKSA
|
|
10,50 |
-1,78 |
241.081.727,67 |
18:10 |
|
EGGUB EGE GUBRE
|
|
122,80 |
-0,65 |
81.812.581,30 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,80 |
-1,20 |
8.542.913.273,78 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
247,00 |
-0,60 |
22.374.194,40 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,82 |
-1,62 |
352.455.383,68 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,96 |
1,46 |
121.574.435,70 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,82 |
-1,12 |
31.441.700,22 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,88 |
2,68 |
229.232.165,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,49 |
-0,75 |
849.692.169,54 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,09 |
-2,11 |
81.101.461,23 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,02 |
-1,20 |
24.240.152,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,14 |
-0,98 |
137.510.244,82 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
22,22 |
4,32 |
62.784.995,98 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,88 |
-2,82 |
136.752.055,52 |
18:10 |
|
ATATP ATP YAZILIM
|
|
145,30 |
1,04 |
138.621.006,60 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
49,80 |
-1,39 |
17.317.610,92 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
241,00 |
1,22 |
61.607.637,80 |
18:10 |
|
GENIL GEN ILAC
|
|
9,93 |
-1,19 |
194.777.323,93 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
62,35 |
-0,24 |
75.649.152,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
99,05 |
-2,89 |
38.303.052,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
4,97 |
1,43 |
115.318.849,91 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,70 |
-0,32 |
59.420.674,72 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
26,28 |
-0,15 |
52.760.441,88 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,82 |
1,08 |
842.909.413,45 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
47,02 |
0,04 |
74.985.409,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,50 |
-2,60 |
228.024.637,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
145,70 |
-2,93 |
136.285.555,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,35 |
-1,89 |
43.575.940,21 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
36,64 |
-5,86 |
98.326.036,68 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,78 |
-0,34 |
203.443.912,37 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,75 |
3,04 |
165.613.523,89 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,48 |
-2,86 |
77.213.981,64 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
99,25 |
-1,24 |
146.176.237,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
214,50 |
4,28 |
11.085.840.592,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,90 |
-0,10 |
76.019.127,92 |
18:10 |
|
LILAK LILA KAGIT
|
|
40,44 |
0,05 |
214.813.972,10 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
96,60 |
-9,97 |
1.707.038.611,30 |
18:10 |
Haber Gönder
