|
TRGYO TORUNLAR GMYO
|
|
93,80 |
0,05 |
80.877.879,95 |
18:10 |
|
TCELL TURKCELL
|
|
104,50 |
4,55 |
3.703.367.047,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
7,60 |
-2,56 |
22.846.489,03 |
18:10 |
|
SISE SISE CAM
|
|
42,14 |
0,96 |
1.556.576.252,36 |
18:10 |
|
YUNSA YUNSA
|
|
8,65 |
-1,70 |
22.289.818,98 |
18:10 |
|
MGROS MIGROS TICARET
|
|
610,50 |
-2,40 |
1.347.815.562,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,21 |
-0,48 |
37.690.062,76 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
13,89 |
-3,41 |
17.303.757,36 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
87,05 |
-0,63 |
693.365.838,05 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,44 |
-0,29 |
126.301.541,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
316,75 |
0,40 |
150.125.017,25 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
187,20 |
-1,68 |
137.227.072,50 |
18:10 |
|
AKBNK AKBANK
|
|
66,00 |
4,10 |
14.578.651.862,90 |
18:10 |
|
CLEBI CELEBI
|
|
1.450,00 |
0,49 |
48.638.609,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
181,00 |
-3,36 |
25.511.371,00 |
18:10 |
|
AKSGY AKIS GMYO
|
|
9,60 |
3,23 |
72.752.093,81 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
12,53 |
-2,41 |
10.205.648,55 |
18:10 |
|
AYGAZ AYGAZ
|
|
259,00 |
-2,17 |
269.634.612,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
10,16 |
-2,12 |
13.931.093,40 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
284,50 |
-0,96 |
18.451.217,50 |
18:10 |
|
SARKY SARKUYSAN
|
|
23,92 |
0,67 |
100.235.202,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
379,00 |
-2,88 |
4.751.365.734,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
41,82 |
-1,60 |
25.429.889,84 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
127,90 |
3,65 |
5.574.517.143,70 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,32 |
-0,37 |
109.898.998,81 |
18:10 |
|
FROTO FORD OTOSAN
|
|
79,05 |
-1,31 |
1.430.333.809,45 |
18:10 |
|
EGPRO EGE PROFIL
|
|
33,02 |
-1,32 |
23.097.987,38 |
18:10 |
|
TUPRS TUPRAS
|
|
290,50 |
-1,61 |
6.343.916.074,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
135,00 |
-0,74 |
88.609.961,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
66,95 |
-1,98 |
293.636.849,90 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
243,20 |
2,44 |
10.880.242,90 |
18:10 |
|
AKCNS AKCANSA
|
|
236,10 |
-0,38 |
51.031.403,00 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
115,10 |
0,09 |
188.446.672,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
468.897,50 |
0,00 |
0,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
50,40 |
-0,98 |
12.755.777,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
272,00 |
-0,18 |
796.853.097,75 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,61 |
2,03 |
61.038.726,22 |
18:10 |
|
ASELS ASELSAN
|
|
336,25 |
-1,75 |
10.181.591.513,50 |
18:10 |
|
CIMSA CIMSA
|
|
44,96 |
0,27 |
290.330.422,36 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,70 |
-4,33 |
4.833.182.860,96 |
18:10 |
|
PAGYO PANORA GMYO
|
|
161,20 |
-3,13 |
12.810.427,90 |
18:10 |
|
AYEN AYEN ENERJI
|
|
31,30 |
-0,32 |
15.863.931,58 |
18:10 |
|
KCHOL KOC HOLDING
|
|
196,70 |
-0,10 |
4.264.798.887,90 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,68 |
1,68 |
6.961.530.127,38 |
18:10 |
|
EGGUB EGE GUBRE
|
|
93,50 |
-0,58 |
24.141.241,00 |
18:10 |
|
GENTS GENTAS
|
|
5,30 |
-3,81 |
33.448.845,64 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
87,00 |
-4,45 |
400.206.992,40 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.710,00 |
0,06 |
69.265.135,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
65,55 |
-1,28 |
6.556.985,15 |
18:10 |
|
AEFES ANADOLU EFES
|
|
22,08 |
0,91 |
1.244.403.254,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,20 |
-1,02 |
51.260.915,95 |
18:10 |
|
AKSA AKSA
|
|
12,50 |
-3,85 |
324.790.949,73 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
221,50 |
2,22 |
11.178.822,80 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,26 |
-2,64 |
15.899.942,48 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,40 |
-1,84 |
170.708.858,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,02 |
-1,35 |
132.997.546,56 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,23 |
-1,44 |
28.714.584,66 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
75,45 |
4,36 |
387.218.861,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,30 |
0,16 |
420.150.815,46 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,17 |
-0,36 |
124.858.365,55 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
27,18 |
3,42 |
24.489.545,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,06 |
-0,82 |
49.125.999,24 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
18,25 |
-2,41 |
630.763.376,77 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
25,24 |
0,32 |
32.445.674,52 |
18:10 |
|
ATATP ATP YAZILIM
|
|
238,80 |
-4,86 |
545.198.965,40 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
44,06 |
-0,77 |
9.186.141,50 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
240,00 |
-1,19 |
38.735.271,80 |
18:10 |
|
GENIL GEN ILAC
|
|
9,38 |
0,64 |
278.787.535,87 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
9,94 |
-3,59 |
78.368.419,68 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
51,15 |
0,29 |
21.693.367,95 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
112,00 |
-1,23 |
65.708.838,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
1,69 |
0,00 |
93.004.249,70 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,20 |
-1,54 |
22.338.049,02 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
31,70 |
-3,94 |
65.000.131,98 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,61 |
3,44 |
623.445.792,81 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
46,14 |
-1,62 |
47.133.536,94 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
348,75 |
-2,04 |
120.591.719,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
87,70 |
-9,91 |
2.970.006.648,35 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
6,00 |
-1,96 |
61.385.230,66 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
47,00 |
-4,47 |
264.013.407,56 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,20 |
-4,95 |
183.381.656,53 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,58 |
-0,39 |
14.084.897,30 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
73,90 |
-1,47 |
14.878.113,80 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
226,00 |
0,09 |
150.071.625,10 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
290,50 |
-1,69 |
4.819.884.960,25 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,32 |
0,51 |
13.876.141,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
|
107,50 |
1,03 |
37.547.417,60 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,83 |
0,29 |
45.822.872,02 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
41,42 |
-10,00 |
3.308.107.295,72 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,83 |
-4,13 |
217.366.979,66 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
89,05 |
1,19 |
104.886.034,50 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
57,15 |
-0,52 |
61.146.257,50 |
18:10 |
|
TABGD TAB GIDA
|
|
245,00 |
0,78 |
169.955.374,10 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,56 |
0,08 |
228.653.957,26 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
51,45 |
-0,96 |
21.218.142,10 |
18:10 |
|
LILAK LILA KAGIT
|
|
28,18 |
-1,26 |
40.737.946,82 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
11,00 |
-1,87 |
95.736.952,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
128,50 |
1,18 |
329.667.063,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
57,20 |
10,00 |
164.734.715,20 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
130,80 |
-1,13 |
240.856.529,40 |
18:10 |
markasıdır.
Haber Gönder
