|
TRGYO TORUNLAR GMYO
|
97,30 |
▲ %1,88
|
167.588.327,40 |
18:10 |
|
TCELL TURKCELL
|
103,10 |
▼ %-1,15
|
3.442.306.129,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,88 |
▲ %0,25
|
28.561.888,95 |
18:10 |
|
SISE SISE CAM
|
39,74 |
▼ %-0,40
|
1.766.440.918,04 |
18:10 |
|
YUNSA YUNSA
|
8,42 |
▼ %-1,64
|
55.153.911,93 |
18:10 |
|
MGROS MIGROS TICARET
|
565,00 |
▼ %-1,40
|
1.439.081.947,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,37 |
▼ %-0,47
|
26.844.806,16 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,75 |
▼ %-0,43
|
17.022.880,43 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,95 |
▼ %-0,36
|
901.800.569,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,50 |
▼ %-1,16
|
321.455.945,78 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
325,00 |
▲ %0,93
|
123.686.732,25 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
168,00 |
▼ %-1,06
|
152.965.590,30 |
18:10 |
|
AKBNK AKBANK
|
72,10 |
▲ %3,44
|
13.238.618.191,10 |
18:10 |
|
CLEBI CELEBI
|
1.494,00 |
▼ %-0,33
|
36.015.744,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
202,20 |
▼ %-9,53
|
201.232.352,80 |
18:10 |
|
AKSGY AKIS GMYO
|
10,11 |
▲ %1,30
|
60.853.232,27 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,99 |
▲ %0,08
|
54.343.716,47 |
18:10 |
|
AYGAZ AYGAZ
|
332,75 |
▼ %-1,26
|
338.959.281,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,00 |
▲ %0,09
|
24.668.083,68 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
318,00 |
▼ %-0,39
|
71.178.985,75 |
18:10 |
|
SARKY SARKUYSAN
|
25,90 |
▲ %3,11
|
201.742.389,96 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
412,25 |
▼ %-1,02
|
3.530.697.753,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
48,50 |
▲ %2,75
|
94.572.680,58 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,60 |
▲ %1,31
|
5.993.039.615,10 |
18:10 |
|
MERIT MERIT TURIZM
|
15,74 |
▼ %-0,57
|
26.671.324,09 |
18:10 |
|
FROTO FORD OTOSAN
|
80,10 |
▼ %-0,12
|
1.453.896.872,95 |
18:10 |
|
EGPRO EGE PROFIL
|
37,28 |
▼ %-2,36
|
64.429.583,96 |
18:10 |
|
TUPRS TUPRAS
|
400,50 |
▼ %-1,54
|
9.153.974.820,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,50 |
▲ %0,80
|
67.862.198,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
78,30 |
▲ %2,96
|
906.475.716,15 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
266,00 |
▼ %-3,71
|
17.180.835,50 |
18:10 |
|
AKCNS AKCANSA
|
240,00 |
▼ %-0,58
|
57.061.709,90 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30 |
- %0
|
73.423.413,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
521.002,50 |
▲ %4,41
|
5.728.030,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
49,70 |
▲ %2,90
|
59.502.445,12 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
277,25 |
▼ %-1,42
|
1.134.082.584,75 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,16 |
▲ %1,12
|
72.779.836,38 |
18:10 |
|
ASELS ASELSAN
|
399,75 |
▼ %-0,87
|
12.991.044.857,00 |
18:10 |
|
CIMSA CIMSA
|
45,98 |
▲ %0,74
|
292.917.395,98 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,18 |
▲ %0,10
|
6.599.435.696,96 |
18:10 |
|
PAGYO PANORA GMYO
|
154,10 |
▼ %-8,60
|
28.901.240,90 |
18:10 |
|
AYEN AYEN ENERJI
|
32,70 |
▲ %0,93
|
27.112.924,02 |
18:10 |
|
KCHOL KOC HOLDING
|
218,80 |
▼ %-1,62
|
6.614.577.284,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,59 |
▲ %1,61
|
9.615.008.246,55 |
18:10 |
|
EGGUB EGE GUBRE
|
106,60 |
▲ %2,80
|
108.175.143,90 |
18:10 |
|
GENTS GENTAS
|
5,32 |
▲ %1,14
|
32.613.357,99 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,85 |
▼ %-4,03
|
1.065.222.615,30 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.792,00 |
▲ %5,35
|
494.979.226,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,10 |
▼ %-0,96
|
20.084.739,50 |
18:10 |
|
AEFES ANADOLU EFES
|
18,94 |
▼ %-1,56
|
1.083.199.519,88 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,75 |
▲ %0,75
|
60.605.413,65 |
18:10 |
|
AKSA AKSA
|
11,27 |
▲ %1,08
|
180.093.073,26 |
18:10 |
|
NUHCM NUH CIMENTO
|
219,80 |
▲ %0,14
|
10.050.341,50 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,74 |
▼ %-2,55
|
12.920.093,49 |
18:10 |
|
MAVI MAVI GIYIM
|
38,20 |
▲ %0,26
|
112.674.415,06 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,14 |
▼ %-0,89
|
150.039.465,92 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,26 |
▼ %-0,48
|
26.969.475,34 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
90,95 |
▼ %-5,26
|
689.821.339,35 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,18 |
▼ %-2,37
|
753.075.914,58 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,24 |
▼ %-1,83
|
43.568.711,09 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
34,78 |
▼ %-3,39
|
46.601.782,98 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,24 |
▼ %-0,77
|
100.832.267,00 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,79 |
▼ %-0,05
|
35.088.346,17 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,88 |
▲ %1,19
|
93.545.041,06 |
18:10 |
|
ATATP ATP YAZILIM
|
318,00 |
▲ %3,33
|
332.390.359,00 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,98 |
▼ %-2,98
|
29.929.812,30 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,10 |
▲ %1,95
|
67.967.772,50 |
18:10 |
|
GENIL GEN ILAC
|
11,90 |
▼ %-2,06
|
449.575.541,63 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,03 |
▲ %1,62
|
65.873.255,91 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,50 |
▲ %4,09
|
53.335.927,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
122,60 |
▼ %-1,29
|
21.430.650,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,70 |
▼ %-0,58
|
37.743.982,24 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,28 |
▼ %-0,94
|
61.751.571,60 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,12 |
▼ %-0,81
|
73.289.104,88 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,50 |
▲ %2,04
|
989.114.400,71 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,32 |
▲ %4,94
|
89.808.417,76 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75 |
▲ %0,71
|
107.581.440,50 |
18:10 |
|
LIDER LDR TURIZM
|
37,30 |
▲ %2,81
|
1.508.584.192,92 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,48 |
▲ %2,37
|
55.197.909,61 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,40 |
▼ %-3,11
|
45.306.576,28 |
18:10 |
|
KCAER KOCAER CELIK
|
16,30 |
▼ %-0,61
|
265.963.479,72 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,56 |
▲ %9,94
|
222.597.525,40 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,80 |
▲ %1,87
|
21.437.289,00 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,00 |
▲ %3,04
|
298.379.957,75 |
18:10 |
|
ASTOR ASTOR ENERJI
|
341,25 |
▲ %1,64
|
10.821.715.338,75 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,58 |
▼ %-0,84
|
31.406.216,86 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,80 |
▲ %0,78
|
56.133.874,50 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,09 |
▼ %-0,81
|
39.132.605,63 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,60 |
▼ %-7,72
|
8.922.729.510,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,88 |
▲ %0,57
|
184.769.578,82 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,50 |
▲ %2,20
|
68.149.928,20 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,90 |
▲ %9,95
|
134.639.735,70 |
18:10 |
|
TABGD TAB GIDA
|
255,00 |
▼ %-1,07
|
92.536.940,75 |
18:10 |
|
KBORU KUZEY BORU
|
22,00 |
▲ %3,38
|
129.945.455,16 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,00 |
▲ %1,15
|
74.417.423,95 |
18:10 |
|
LILAK LILA KAGIT
|
30,32 |
▲ %1,81
|
174.610.020,02 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,47 |
▼ %-0,09
|
67.817.465,47 |
18:10 |
|
NETCD NETCAD YAZILIM
|
127,60 |
▼ %-1,85
|
303.028.692,20 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
70,80 |
▼ %-5,60
|
619.549.234,25 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,70 |
▼ %-3,98
|
308.387.574,10 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
