FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
YGGYO YENI GIMAT GMYO 17,17 1,36 2.956.387,79 18:10
ALGYO ALARKO GMYO 26,94 -1,61 62.646.006,40 18:10
BAKAB BAK AMBALAJ 19,27 -2,68 4.727.098,81 18:10
TOASO TOFAS OTO. FAB. 78,70 -0,94 448.093.782,20 18:10
ALKIM ALKIM KIMYA 18,19 -3,76 71.440.776,84 18:10
AKCNS AKCANSA 17,98 1,30 20.018.190,41 18:10
EGSER EGE SERAMIK 14,29 -1,85 13.751.144,17 18:10
TKFEN TEKFEN HOLDING 17,99 -2,55 154.238.654,06 18:10
AKMGY AKMERKEZ GMYO 39,64 -0,95 1.005.842,06 18:10
LKMNH LOKMAN HEKIM SAGLIK 12,10 2,11 14.945.113,46 18:10
ECZYT ECZACIBASI YATIRIM 47,58 0,17 63.570.029,64 18:10
FROTO FORD OTOSAN 239,00 -1,81 587.929.668,30 18:10
FMIZP F-M IZMIT PISTON 118,00 0,94 18.294.368,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 32,34 -2,06 102.903.341,10 18:10
TCELL TURKCELL 18,37 -3,62 327.861.081,88 18:10
ENKAI ENKA INSAAT 15,41 0,46 115.626.938,03 18:10
PETUN PINAR ET VE UN 20,48 2,55 21.855.357,21 18:10
ANSGR ANADOLU SIGORTA 6,24 -0,16 7.911.143,77 18:10
ALKA ALKIM KAGIT 15,37 -0,39 4.271.101,96 18:10
BLCYT BILICI YATIRIM 15,72 1,75 10.519.974,62 18:10
ISMEN IS Y. MEN. DEG. 19,83 -1,15 43.961.043,99 18:10
CEMTS CEMTAS 16,25 -2,69 16.570.948,16 18:10
INDES INDEKS BILGISAYAR 7,23 -0,14 41.608.509,10 18:10
KARTN KARTONSAN 61,30 1,83 121.410.602,05 18:10
BIMAS BIM MAGAZALAR 69,10 0,22 377.738.494,40 18:10
ECILC ECZACIBASI ILAC 7,00 0,00 162.222.864,21 18:10
SISE SISE CAM 11,94 0,17 1.580.237.488,35 18:10
SARKY SARKUYSAN 17,82 0,17 25.795.714,56 18:10
TBORG T.TUBORG 18,35 -3,17 592.999,04 18:10
ERBOS ERBOSAN 121,50 -3,19 39.955.209,10 18:10
ANHYT ANADOLU HAYAT EMEK. 11,34 -1,90 4.899.117,12 18:10
BRYAT BORUSAN YAT. PAZ. 378,70 -3,64 48.807.749,20 18:10
BFREN BOSCH FREN SISTEMLERI 926,90 -0,76 18.025.962,30 18:10
EGEEN EGE ENDUSTRI 1.704,00 2,07 175.606.557,10 18:10
EREGL EREGLI DEMIR CELIK 22,48 -2,94 810.220.514,82 18:10
ACSEL ACIPAYAM SELULOZ 17,20 0,70 4.795.582,79 18:10
SANKO SANKO PAZARLAMA 10,19 2,00 11.976.709,78 18:10
HLGYO HALK GMYO 2,59 -3,72 28.208.482,95 18:10
SAHOL SABANCI HOLDING 13,00 -4,06 575.421.818,23 18:10
SELEC SELCUK ECZA DEPOSU 11,31 5,70 151.529.556,93 18:10
EGGUB EGE GUBRE 223,90 4,14 90.653.034,90 18:10
PNSUT PINAR SUT 17,91 -1,00 16.482.337,11 18:10
AEFES ANADOLU EFES 24,26 -4,11 68.501.480,86 18:10
OTKAR OTOKAR 402,00 -3,55 131.278.174,00 18:10
EKGYO EMLAK KONUT GMYO 2,22 0,45 897.333.387,59 18:10
JANTS JANTSA JANT SANAYI 64,20 -4,54 95.012.455,20 18:10
POLHO POLISAN HOLDING 2,94 -3,29 23.760.407,64 18:10
VESBE VESTEL BEYAZ ESYA 7,16 -1,92 47.676.195,44 18:10
AKSA AKSA 26,04 0,39 36.971.783,88 18:10
VERUS VERUSA HOLDING 50,00 -4,03 36.327.311,82 18:10
AKGRT AKSIGORTA 7,72 -3,86 12.705.802,45 18:10
KLMSN KLIMASAN KLIMA 9,46 -2,67 9.431.571,94 18:10
KCHOL KOC HOLDING 28,32 -4,26 565.401.099,12 18:10
ASELS ASELSAN 20,68 -2,82 1.326.863.228,06 18:10
CCOLA COCA COLA ICECEK 90,70 -1,79 38.078.660,25 18:10
PAGYO PANORA GMYO 7,70 2,12 4.978.631,35 18:10
PSDTC PERGAMON DIS TICARET 24,20 0,92 14.099.876,02 18:10
NUHCM NUH CIMENTO 41,90 -2,42 8.462.210,26 18:10
ISDMR ISKENDERUN DEMIR CELIK 19,47 1,41 85.679.414,59 18:10
TLMAN TRABZON LIMAN 34,70 0,58 19.345.090,94 18:10
ENJSA ENERJISA ENERJI 12,82 -1,91 54.870.057,59 18:10
AGESA AGESA HAYAT EMEKLILIK 19,93 -4,64 2.686.096,50 18:10

Kredi Hesaplama