|
MGROS MIGROS TICARET
|
|
428,00 |
-0,17 |
646.410.978,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
16,24 |
9,95 |
3.223.217.650,44 |
18:10 |
|
TCELL TURKCELL
|
|
78,30 |
1,16 |
1.893.880.097,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
36,16 |
0,06 |
537.898.118,34 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
22,90 |
-2,39 |
1.655.630.983,12 |
18:10 |
|
VESTL VESTEL
|
|
86,30 |
-0,63 |
356.217.617,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
39,94 |
4,01 |
1.017.925.765,60 |
18:10 |
|
PETKM PETKIM
|
|
20,26 |
0,70 |
933.104.000,84 |
18:10 |
|
SISE SISE CAM
|
|
48,82 |
1,54 |
1.469.707.653,66 |
18:10 |
|
TUPRS TUPRAS
|
|
187,80 |
-0,37 |
3.497.527.090,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
269,75 |
2,18 |
1.714.160.740,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,26 |
0,88 |
1.449.679.950,12 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
13,73 |
3,39 |
654.664.441,93 |
18:10 |
|
AKBNK AKBANK
|
|
60,30 |
0,75 |
4.912.919.820,55 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
594,00 |
-1,08 |
275.663.159,50 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
307,50 |
-3,61 |
2.302.975.612,25 |
18:10 |
|
FROTO FORD OTOSAN
|
|
1.105,00 |
-1,52 |
1.011.015.902,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
79,70 |
4,25 |
1.658.333.196,55 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
50,45 |
0,70 |
267.486.964,31 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
6,30 |
0,80 |
2.884.168.059,52 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,18 |
1,96 |
3.761.535.661,22 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
368,00 |
-0,54 |
875.974.742,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
9,20 |
-0,33 |
469.276.159,27 |
18:10 |
|
ARCLK ARCELIK
|
|
162,10 |
0,68 |
443.566.497,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
16.120,00 |
-1,13 |
222.326.752,50 |
18:10 |
|
CIMSA CIMSA
|
|
31,98 |
-0,31 |
262.648.754,52 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,70 |
0,29 |
2.279.971.886,98 |
18:10 |
|
SASA SASA POLYESTER
|
|
40,14 |
0,35 |
1.281.586.118,12 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
114,20 |
-0,44 |
1.209.984.506,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
88,20 |
2,92 |
2.010.345.183,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
9,25 |
2,32 |
2.149.190.465,13 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
309,75 |
2,31 |
13.638.660.966,25 |
18:10 |
|
HEKTS HEKTAS
|
|
15,33 |
-0,90 |
408.012.879,68 |
18:10 |
|
PGSUS PEGASUS
|
|
968,00 |
5,05 |
4.335.936.819,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,98 |
3,67 |
6.329.331.380,67 |
18:10 |
|
KCHOL KOC HOLDING
|
|
212,00 |
1,92 |
2.688.453.727,90 |
18:10 |
|
ASELS ASELSAN
|
|
58,30 |
0,87 |
2.259.059.386,70 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
199,10 |
2,47 |
318.665.298,60 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
109,50 |
-2,23 |
818.832.675,40 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
156,40 |
0,13 |
598.757.768,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
63,45 |
0,63 |
394.260.730,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
58,10 |
0,78 |
318.433.191,25 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
233,40 |
-0,04 |
581.982.469,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
75,10 |
1,42 |
409.376.063,85 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
61,30 |
-2,54 |
728.682.417,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
56,25 |
0,27 |
178.331.667,55 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
92,50 |
-0,22 |
255.336.420,95 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
94,50 |
-0,63 |
1.305.241.306,55 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
153,00 |
-0,26 |
431.387.329,30 |
18:10 |
|
CWENE CW ENERJI
|
|
299,50 |
-1,80 |
317.102.854,25 |
18:10 |
BİZE ULAŞIN
