|
TUPRS TUPRAS
|
|
108,70 |
0,56 |
516.181.619,80 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
3,44 |
-0,29 |
103.027.878,77 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
6,73 |
-2,04 |
489.743.487,32 |
18:10 |
|
MGROS MIGROS TICARET
|
|
32,50 |
-0,43 |
38.786.938,40 |
18:10 |
|
ALKIM ALKIM KIMYA
|
|
15,05 |
2,45 |
84.828.182,95 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
2,52 |
-0,79 |
67.114.437,77 |
18:10 |
|
CEMAS CEMAS DOKUM
|
|
1,19 |
0,00 |
30.001.775,44 |
18:10 |
|
AKBNK AKBANK
|
|
5,55 |
0,18 |
246.862.953,21 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
14,10 |
-0,77 |
85.118.654,29 |
18:10 |
|
FROTO FORD OTOSAN
|
|
166,10 |
-0,72 |
148.503.702,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
9,39 |
-1,16 |
1.439.914.247,61 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
14,44 |
-3,09 |
409.949.368,86 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
4,67 |
1,08 |
276.748.879,92 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
25,20 |
-1,25 |
93.328.839,52 |
18:10 |
|
TCELL TURKCELL
|
|
15,64 |
0,64 |
140.505.631,61 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
94,95 |
0,11 |
388.771.906,80 |
18:10 |
|
VESTL VESTEL
|
|
27,90 |
-1,90 |
46.116.057,88 |
18:10 |
|
TSKB T.S.K.B.
|
|
1,25 |
-1,57 |
42.658.694,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
2,45 |
-0,81 |
486.049.216,24 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
14,74 |
0,48 |
36.150.650,98 |
18:10 |
|
KARTN KARTONSAN
|
|
49,80 |
2,13 |
10.364.413,22 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
7,21 |
1,12 |
72.525.067,64 |
18:10 |
|
SKBNK SEKERBANK
|
|
1,01 |
-0,98 |
50.523.715,33 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
69,65 |
2,05 |
208.474.990,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
1,39 |
0,00 |
79.630.179,07 |
18:10 |
|
PETKM PETKIM
|
|
6,23 |
0,97 |
367.195.951,15 |
18:10 |
|
SISE SISE CAM
|
|
8,33 |
0,00 |
302.645.155,99 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
3,55 |
-1,11 |
41.327.657,64 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
32,42 |
-0,55 |
48.770.467,36 |
18:10 |
|
ARCLK ARCELIK
|
|
31,90 |
0,00 |
199.019.745,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
1.181,80 |
-0,35 |
13.082.026,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
17,04 |
-0,41 |
608.198.490,52 |
18:10 |
|
SASA SASA POLYESTER
|
|
26,78 |
-1,47 |
189.042.109,72 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
9,16 |
-0,54 |
36.042.667,54 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
9,67 |
0,21 |
107.192.914,71 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
8,71 |
-0,34 |
17.284.836,07 |
18:10 |
|
OTKAR OTOKAR
|
|
314,50 |
0,42 |
47.362.042,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
1,82 |
-0,55 |
127.825.986,63 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
12,72 |
2,00 |
1.606.520.708,84 |
18:10 |
|
HEKTS HEKTAS
|
|
8,09 |
-1,34 |
38.729.029,89 |
18:10 |
|
PGSUS PEGASUS
|
|
70,50 |
3,68 |
337.108.970,85 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
5,27 |
-1,31 |
235.270.300,84 |
18:10 |
|
KCHOL KOC HOLDING
|
|
23,50 |
3,43 |
282.538.327,06 |
18:10 |
|
ASELS ASELSAN
|
|
14,86 |
1,02 |
169.085.144,54 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
23,26 |
2,38 |
182.644.934,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
11,71 |
-0,51 |
48.395.851,31 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
48,56 |
-1,10 |
70.431.752,74 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
12,37 |
-0,08 |
41.134.591,49 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
6,45 |
-0,77 |
8.514.169,69 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
5,03 |
0,20 |
37.233.473,11 |
18:10 |
