|
BTCIM BATI CIMENTO
|
|
6,14 |
-3,31 |
380.512.316,94 |
18:10 |
|
TCELL TURKCELL
|
|
105,80 |
-2,49 |
1.809.071.827,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
77,45 |
-2,70 |
319.081.706,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,90 |
-0,40 |
2.445.528.239,45 |
18:10 |
|
PETKM PETKIM
|
|
22,54 |
-4,89 |
1.248.748.803,56 |
18:10 |
|
MGROS MIGROS TICARET
|
|
667,00 |
-1,33 |
1.063.511.900,50 |
18:10 |
|
SISE SISE CAM
|
|
46,32 |
-1,66 |
2.404.022.569,84 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
95,90 |
-3,33 |
1.004.213.387,95 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,65 |
-0,77 |
168.818.642,09 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
47,22 |
-1,30 |
5.465.180.803,69 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,38 |
-1,72 |
6.648.391.709,38 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,46 |
-4,19 |
3.011.477.854,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,40 |
-2,82 |
228.333.007,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
125,90 |
-2,25 |
3.583.111.530,20 |
18:10 |
|
AKBNK AKBANK
|
|
64,85 |
-1,67 |
11.161.580.597,95 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
299,00 |
-1,16 |
875.989.920,25 |
18:10 |
|
TUPRS TUPRAS
|
|
237,90 |
-4,94 |
8.183.119.364,15 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
381,00 |
0,07 |
3.998.529.969,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
88,95 |
0,06 |
3.412.432.377,85 |
18:10 |
|
ASELS ASELSAN
|
|
383,50 |
-5,95 |
13.011.612.834,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,48 |
-1,32 |
2.644.827.003,78 |
18:10 |
|
CIMSA CIMSA
|
|
52,20 |
-2,97 |
296.098.631,85 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
570,50 |
5,36 |
3.183.208.970,50 |
18:10 |
|
KCHOL KOC HOLDING
|
|
188,60 |
-2,43 |
2.590.634.099,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
82,00 |
-3,42 |
561.699.809,50 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,12 |
-0,30 |
678.018.283,39 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
115,40 |
-2,20 |
655.353.854,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
-1,00 |
10.908.144.720,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,40 |
0,70 |
419.784.203,20 |
18:10 |
|
HEKTS HEKTAS
|
|
4,39 |
5,02 |
3.840.937.643,19 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
90,70 |
-2,79 |
3.270.810.414,65 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
262,75 |
-1,04 |
990.225.741,00 |
18:10 |
|
PGSUS PEGASUS
|
|
170,00 |
-1,28 |
1.780.117.408,50 |
18:10 |
|
ARCLK ARCELIK
|
|
105,70 |
-1,86 |
128.199.055,40 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,63 |
-4,36 |
8.948.814.071,44 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,30 |
-0,40 |
4.640.815.035,70 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,39 |
-1,76 |
5.491.037.461,85 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,80 |
-0,85 |
1.739.009.970,10 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
540,00 |
-1,91 |
1.452.112.932,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,52 |
-1,12 |
247.111.040,08 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,96 |
-0,29 |
568.563.621,92 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,62 |
-1,25 |
630.201.546,54 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,75 |
-3,13 |
865.438.753,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,55 |
-1,90 |
869.735.818,69 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
51,00 |
-9,41 |
3.365.045.662,40 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
358,50 |
-1,38 |
16.654.995.521,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
108,00 |
-1,55 |
776.587.911,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.200,00 |
8,75 |
925.942.185,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
118,90 |
3,39 |
799.243.358,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,10 |
4,11 |
6.768.871.917,10 |
18:10 |
Haber Gönder
