|
BTCIM BATICIM BATI ANADOLU
|
3,91 |
▼ %-0,26
|
911.437.889,06 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,65 |
▲ %0,48
|
1.773.682.935,15 |
18:10 |
|
TCELL TURKCELL
|
103,70 |
▲ %2,07
|
5.050.726.314,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,85 |
▲ %9,94
|
7.683.640.829,05 |
18:10 |
|
PETKM PETKIM
|
24,68 |
▼ %-1,20
|
2.781.790.797,70 |
18:10 |
|
SISE SISE CAM
|
44,98 |
▲ %2,09
|
6.741.998.056,62 |
18:10 |
|
MGROS MIGROS TICARET
|
547,50 |
▲ %1,01
|
2.272.403.272,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
91,25 |
▲ %1,67
|
999.324.848,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,70 |
▲ %1,38
|
7.056.329.967,02 |
18:10 |
|
HALKB T. HALK BANKASI
|
50,00 |
▼ %-0,10
|
4.177.854.304,22 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,00 |
▲ %0,06
|
435.809.052,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
38,08 |
▲ %9,99
|
9.533.393.886,92 |
18:10 |
|
AKBNK AKBANK
|
72,70 |
▲ %0,83
|
14.456.496.999,15 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
434,75 |
▲ %1,10
|
3.280.079.974,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
701,00 |
▼ %-0,50
|
1.002.772.506,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,20 |
▲ %0,60
|
4.103.003.046,20 |
18:10 |
|
FROTO FORD OTOSAN
|
82,85 |
▲ %1,16
|
1.510.205.082,70 |
18:10 |
|
TUPRS TUPRAS
|
413,50 |
▼ %-0,78
|
8.400.425.440,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
72,30 |
▲ %0,98
|
610.591.957,45 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
299,75 |
▲ %3,10
|
1.598.035.091,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,00 |
▼ %-1,08
|
2.641.323.552,48 |
18:10 |
|
ASELS ASELSAN
|
393,75 |
▼ %-1,19
|
9.649.979.257,00 |
18:10 |
|
CIMSA CIMSA
|
45,66 |
▲ %0,66
|
176.705.211,98 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,40 |
▲ %1,08
|
4.801.466.099,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,92 |
▲ %0,58
|
3.811.339.523,52 |
18:10 |
|
ALARK ALARKO HOLDING
|
117,40 |
▲ %0,69
|
493.657.199,00 |
18:10 |
|
KCHOL KOC HOLDING
|
225,50 |
▲ %0,53
|
4.620.095.701,70 |
18:10 |
|
PGSUS PEGASUS
|
154,20 |
▲ %0,59
|
1.528.449.654,80 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,93 |
▲ %1,38
|
10.809.463.589,32 |
18:10 |
|
ULKER ULKER BISKUVI
|
94,25 |
▲ %0,05
|
321.733.405,05 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,20 |
▲ %0,88
|
345.440.839,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
300,25 |
▲ %0,33
|
10.874.157.352,00 |
18:10 |
|
HEKTS HEKTAS
|
2,84 |
▼ %-1,73
|
1.460.154.347,71 |
18:10 |
|
AEFES ANADOLU EFES
|
19,74 |
▲ %0,82
|
718.082.062,19 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
274,50 |
▼ %-0,27
|
915.861.721,75 |
18:10 |
|
SASA SASA POLYESTER
|
2,82 |
▲ %1,81
|
18.244.055.474,99 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,30 |
▲ %0,53
|
3.074.372.478,85 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
502,50 |
▼ %-0,40
|
1.012.319.815,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,32 |
▲ %0,72
|
177.644.163,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,18 |
▲ %0,49
|
482.235.869,91 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,32 |
▼ %-2,22
|
344.930.229,38 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,40 |
▼ %-1,79
|
1.839.791.447,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
294,00 |
▲ %3,07
|
8.767.303.943,75 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,64 |
▼ %-10,00
|
16.249.359.815,82 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70 |
▼ %-9,99
|
4.225.282.536,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00 |
▲ %3,33
|
953.529.297,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.525,00 |
▲ %4,77
|
2.242.431.158,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,06 |
▲ %6,70
|
2.380.599.631,73 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,00 |
▲ %0,86
|
789.351.517,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,65 |
▲ %2,29
|
6.748.085.979,20 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
