|
BTCIM BATI CIMENTO
|
|
6,29 |
2,28 |
389.362.439,14 |
16:55 |
|
TCELL TURKCELL
|
|
114,40 |
0,35 |
1.202.393.360,40 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
|
90,10 |
-1,15 |
327.281.799,80 |
16:55 |
|
TTKOM TURK TELEKOM
|
|
63,85 |
-1,39 |
644.573.178,05 |
16:55 |
|
PETKM PETKIM
|
|
26,02 |
-1,89 |
970.399.207,00 |
16:55 |
|
MGROS MIGROS TICARET
|
|
722,00 |
3,14 |
1.691.953.307,50 |
16:55 |
|
SISE SISE CAM
|
|
49,10 |
-2,77 |
3.380.272.669,46 |
16:55 |
|
ENKAI ENKA INSAAT
|
|
103,40 |
1,37 |
879.761.168,90 |
16:55 |
|
TSKB T.S.K.B.
|
|
12,16 |
1,76 |
174.373.442,24 |
16:55 |
|
HALKB T. HALK BANKASI
|
|
41,16 |
4,20 |
1.651.693.639,10 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,76 |
0,85 |
5.108.930.037,98 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,04 |
-1,17 |
1.843.103.104,64 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
|
184,50 |
1,43 |
234.093.658,90 |
16:55 |
|
GARAN GARANTI BANKASI
|
|
132,70 |
0,91 |
2.722.475.730,60 |
16:55 |
|
AKBNK AKBANK
|
|
72,40 |
1,19 |
8.134.942.389,95 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
|
310,75 |
3,24 |
597.500.350,75 |
16:55 |
|
TUPRS TUPRAS
|
|
253,00 |
0,90 |
2.583.564.611,50 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
|
419,50 |
3,20 |
2.796.223.446,25 |
16:55 |
|
FROTO FORD OTOSAN
|
|
93,15 |
-0,32 |
1.389.726.321,90 |
16:55 |
|
ASELS ASELSAN
|
|
416,25 |
0,85 |
3.405.668.733,50 |
16:55 |
|
KRDMD KARDEMIR (D)
|
|
42,50 |
-0,61 |
2.709.966.089,42 |
16:55 |
|
CIMSA CIMSA
|
|
55,40 |
1,37 |
153.672.706,55 |
16:55 |
|
BRSAN BORUSAN BORU SANAYI
|
|
536,50 |
3,27 |
1.626.660.711,00 |
16:55 |
|
KCHOL KOC HOLDING
|
|
204,70 |
0,15 |
2.175.504.680,70 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
|
82,05 |
-1,68 |
361.455.545,35 |
16:55 |
|
AEFES ANADOLU EFES
|
|
20,58 |
-0,58 |
646.081.104,10 |
16:55 |
|
ULKER ULKER BISKUVI
|
|
126,70 |
0,72 |
408.835.440,40 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
|
306,25 |
0,74 |
8.831.576.574,25 |
16:55 |
|
ALARK ALARKO HOLDING
|
|
98,20 |
-2,19 |
359.121.494,20 |
16:55 |
|
HEKTS HEKTAS
|
|
4,68 |
2,18 |
3.273.081.194,04 |
16:55 |
|
SAHOL SABANCI HOLDING
|
|
95,80 |
0,58 |
1.827.952.624,65 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
|
266,25 |
0,85 |
471.391.168,00 |
16:55 |
|
PGSUS PEGASUS
|
|
178,50 |
0,85 |
1.294.514.350,30 |
16:55 |
|
ARCLK ARCELIK
|
|
112,60 |
-0,71 |
123.963.606,90 |
16:55 |
|
SASA SASA POLYESTER
|
|
2,94 |
1,03 |
13.262.258.302,17 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,58 |
-2,27 |
4.342.788.153,26 |
16:55 |
|
ISCTR IS BANKASI (C)
|
|
14,17 |
0,43 |
5.232.611.499,43 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,40 |
1,90 |
1.743.023.514,78 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
|
607,00 |
2,79 |
743.875.299,00 |
16:55 |
|
MAVI MAVI GIYIM
|
|
43,04 |
-1,65 |
202.209.277,58 |
16:55 |
|
OYAKC OYAK CIMENTO
|
|
22,92 |
0,09 |
404.871.265,64 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
|
14,79 |
1,58 |
382.199.419,63 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,37 |
0,54 |
1.119.795.831,38 |
16:55 |
|
CANTE CAN2 TERMIK
|
|
1,72 |
0,00 |
532.038.618,03 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
|
48,90 |
7,71 |
2.385.228.918,28 |
16:55 |
|
ASTOR ASTOR ENERJI
|
|
336,50 |
0,45 |
8.363.425.028,00 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
107,80 |
-1,01 |
580.417.807,90 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.963,00 |
-10,00 |
25.467.962,00 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
124,00 |
-1,90 |
310.775.791,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,58 |
-0,81 |
2.702.138.386,78 |
16:55 |
Haber Gönder
