FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 293,60 0,55 1.064.607.663,90 18:10
VAKBN VAKIFLAR BANKASI 4,52 2,49 1.001.767.744,53 18:10
TOASO TOFAS OTO. FAB. 83,40 0,72 495.113.161,45 18:10
KRDMD KARDEMIR (D) 10,94 -1,53 745.442.340,04 18:10
MGROS MIGROS TICARET 68,90 1,77 312.904.257,65 18:10
DOHOL DOGAN HOLDING 4,63 3,58 1.313.875.831,67 18:10
TTRAK TURK TRAKTOR 231,40 0,17 58.032.243,90 18:10
AKBNK AKBANK 10,00 -0,70 2.494.844.604,08 18:10
TKFEN TEKFEN HOLDING 26,46 -3,08 571.472.743,28 18:10
FROTO FORD OTOSAN 338,20 2,58 869.019.033,10 18:10
GARAN GARANTI BANKASI 17,75 -1,77 1.636.411.291,63 18:10
KOZAA KOZA MADENCILIK 25,84 -0,23 642.156.434,96 18:10
HALKB T. HALK BANKASI 5,54 1,47 881.377.633,68 18:10
KORDS KORDSA TEKNIK TEKSTIL 49,06 -1,01 147.171.416,32 18:10
TCELL TURKCELL 17,80 -1,82 553.751.565,48 18:10
ENKAI ENKA INSAAT 20,36 3,82 67.550.113,16 18:10
KOZAL KOZA ALTIN 151,50 -0,39 650.146.775,50 18:10
VESTL VESTEL 27,74 -1,14 324.348.804,46 18:10
TSKB T.S.K.B. 3,45 -1,71 598.043.471,71 18:10
YKBNK YAPI VE KREDI BANK. 5,44 -3,20 2.444.674.050,01 18:10
AKSEN AKSA ENERJI 29,64 0,68 230.267.281,72 18:10
TTKOM TURK TELEKOM 9,23 -1,28 340.443.805,97 18:10
ISGYO IS GMYO 17,77 -1,22 85.792.489,22 18:10
BIMAS BIM MAGAZALAR 108,90 -1,80 718.619.743,70 18:10
ODAS ODAS ELEKTRIK 4,04 2,80 1.334.132.777,29 18:10
PETKM PETKIM 9,81 4,47 1.660.601.149,10 18:10
SISE SISE CAM 24,22 -0,08 1.993.997.946,36 18:10
ARCLK ARCELIK 68,70 -1,93 221.924.400,60 18:10
EGEEN EGE ENDUSTRI 2.336,00 3,31 105.800.580,50 18:10
EREGL EREGLI DEMIR CELIK 28,18 -1,54 1.230.682.388,38 18:10
SASA SASA POLYESTER 52,60 -0,19 1.514.105.128,80 18:10
ALARK ALARKO HOLDING 39,52 0,71 201.817.933,70 18:10
SAHOL SABANCI HOLDING 23,68 -1,91 1.903.546.516,50 18:10
AEFES ANADOLU EFES 37,40 0,32 154.288.796,66 18:10
OTKAR OTOKAR 472,70 0,98 125.272.628,20 18:10
EKGYO EMLAK KONUT GMYO 3,54 -3,01 1.374.459.094,21 18:10
THYAO TURK HAVA YOLLARI 62,40 1,63 6.338.850.855,10 18:10
HEKTS HEKTAS 37,22 -0,21 629.215.511,36 18:10
AKSA AKSA 58,65 -4,63 439.101.988,70 18:10
PGSUS PEGASUS 178,90 -1,49 354.640.518,10 18:10
ISCTR IS BANKASI (C) 5,96 -3,09 1.486.079.838,32 18:10
KCHOL KOC HOLDING 41,30 -0,48 1.253.848.808,16 18:10
ASELS ASELSAN 24,56 1,91 1.878.629.757,06 18:10
TAVHL TAV HAVALIMANLARI 60,55 -2,34 337.023.277,85 18:10
IPEKE IPEK DOGAL ENERJI 17,08 0,06 119.372.820,19 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,46 -0,59 50.412.340,44 18:10
GUBRF GUBRE FABRIK. 103,10 4,25 577.890.959,75 18:10
ENJSA ENERJISA ENERJI 15,00 -0,66 81.590.131,05 18:10
SOKM SOK MARKETLER TICARET 16,56 -0,54 142.047.042,31 18:10
OYAKC OYAK CIMENTO 13,23 -0,68 210.823.579,13 18:10

Kredi Hesaplama