Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 79.9 -0.87 116.072.741,10 12:55
VAKBN VAKIFLAR BANKASI 3.95 -0.75 133.158.517,56 12:55
TOASO TOFAS OTO. FAB. 23.16 -0.86 13.651.610,56 12:55
KRDMD KARDEMIR (D) 3.28 1.23 603.122.286,80 12:55
MGROS MIGROS TICARET 39.24 -0.25 22.009.582,78 12:54
DOHOL DOGAN HOLDING 2.34 0.86 174.205.216,38 12:54
AKBNK AKBANK 4.8 -1.44 176.474.883,85 12:55
TKFEN TEKFEN HOLDING 15.42 -0.45 52.835.258,34 12:55
FROTO FORD OTOSAN 89.45 -0.5 6.093.710,85 12:54
GARAN GARANTI BANKASI 6.57 -1.35 265.949.915,61 12:55
KOZAA KOZA MADENCILIK 12.97 -1.14 43.625.702,57 12:54
HALKB T. HALK BANKASI 5.1 -0.39 76.254.073,42 12:55
TCELL TURKCELL 14.62 0.83 160.074.446,12 12:54
KOZAL KOZA ALTIN 79.5 -1.49 43.504.362,35 12:54
VESTL VESTEL 17.21 -1.26 25.488.609,40 12:54
TSKB T.S.K.B. 1.07 -0.93 51.550.744,40 12:55
YKBNK YAPI VE KREDI BANK. 2.01 -0.99 88.919.294,85 12:55
SODA SODA SANAYII 7.36 0.68 80.664.329,35 12:54
TTKOM TURK TELEKOM 6.79 -1.02 31.496.116,22 12:55
ISGYO IS GMYO 1.74 0 47.072.853,76 12:54
BIMAS BIM MAGAZALAR 69.5 -0.93 65.589.449,80 12:55
ODAS ODAS ELEKTRIK 2.59 0 77.834.155,21 12:55
PETKM PETKIM 4.35 -1.14 253.436.192,45 12:55
SISE SISE CAM 6.49 1.56 715.211.521,40 12:55
ANACM ANADOLU CAM 5.59 0.54 12.219.174,10 12:54
ARCLK ARCELIK 23.74 -1 80.875.096,52 12:54
EREGL EREGLI DEMIR CELIK 9.14 -0.87 54.047.825,74 12:55
SASA SASA POLYESTER 17.05 0.89 176.672.742,00 12:55
ALARK ALARKO HOLDING 5.59 -0.71 21.426.356,39 12:54
SAHOL SABANCI HOLDING 7.63 -1.8 42.564.255,95 12:55
SELEC SELCUK ECZA DEPOSU 8.48 -0.12 9.962.688,04 12:55
AEFES ANADOLU EFES 20.68 -1.52 9.312.120,26 12:54
EKGYO EMLAK KONUT GMYO 1.76 -1.12 142.124.175,32 12:55
THYAO TURK HAVA YOLLARI 10.5 -1.41 161.584.288,72 12:55
HEKTS HEKTAS 12.72 -1.4 60.264.016,18 12:55
PGSUS PEGASUS 46.34 -0.77 60.796.222,72 12:55
ISCTR IS BANKASI (C) 4.92 -1.01 84.237.380,06 12:55
TRKCM TRAKYA CAM 4.29 0.94 110.138.664,43 12:55
KCHOL KOC HOLDING 14.45 -1.43 71.829.932,34 12:55
ISFIN IS FIN.KIR. 3.82 -0.26 96.403.150,83 12:55
ASELS ASELSAN 16.46 -0.66 174.459.628,40 12:55
TAVHL TAV HAVALIMANLARI 15.32 -1.35 40.143.793,36 12:55
IPEKE IPEK DOGAL ENERJI 12.07 -0.82 61.727.647,45 12:55
ULKER ULKER BISKUVI 22.72 0.18 13.927.402,98 12:54
CCOLA COCA COLA ICECEK 44.82 -1.15 5.115.264,40 12:54
GUBRF GUBRE FABRIK. 29.5 1.51 60.229.704,34 12:55
ENJSA ENERJISA ENERJI 8.73 0.34 14.577.748,52 12:54
MPARK MLP SAGLIK 16.96 -0.64 25.323.798,62 12:55
SOKM SOK MARKETLER TICARET 12.37 -1.04 16.753.803,24 12:54
OYAKC OYAK CIMENTO 8 -0.99 46.078.913,58 12:55
Finansal datalar forex tarafından sağlanmaktadır.