Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 40.94 0.44 97.726.692,70 18:10
ALKIM ALKIM KIMYA 14.01 -0.43 44.339.143,63 18:10
HALKB T. HALK BANKASI 5.42 -0.55 489.907.439,55 18:10
TCELL TURKCELL 15.72 -0.82 454.118.240,18 18:10
KOZAL KOZA ALTIN 76.75 -1.6 277.503.682,85 18:10
VESTL VESTEL 20.68 3.4 214.129.876,10 18:10
TRGYO TORUNLAR GMYO 3.77 0 287.723.310,87 18:10
TSKB T.S.K.B. 2.41 -9.74 712.192.110,91 18:10
TTKOM TURK TELEKOM 7.67 -2.04 197.080.364,59 18:10
PETKM PETKIM 4.23 2.42 1.723.670.615,17 18:10
SISE SISE CAM 6.88 -2.13 881.167.993,45 18:10
TUPRS TUPRAS 94.15 0.48 1.353.198.716,45 18:10
VAKBN VAKIFLAR BANKASI 4.76 -1.04 563.635.619,24 18:10
TOASO TOFAS OTO. FAB. 29.14 0 80.822.372,20 18:10
KRDMD KARDEMIR (D) 5.16 -0.39 1.818.632.815,91 18:10
DOHOL DOGAN HOLDING 2.44 -1.21 122.265.499,24 18:10
AKBNK AKBANK 6.38 -1.09 699.073.871,07 18:10
TKFEN TEKFEN HOLDING 15.15 -2.01 149.887.458,22 18:10
GARAN GARANTI BANKASI 9.18 -1.71 3.376.991.660,16 18:10
KOZAA KOZA MADENCILIK 13.17 -3.37 244.646.131,34 18:10
YKBNK YAPI VE KREDI BANK. 2.99 -2.61 1.124.066.911,45 18:10
ISGYO IS GMYO 2.13 1.43 245.595.621,87 18:10
BIMAS BIM MAGAZALAR 69.85 -0.64 167.621.499,55 18:10
ODAS ODAS ELEKTRIK 3.45 -4.96 653.320.229,67 18:10
ECILC ECZACIBASI ILAC 6.92 -0.72 246.054.165,67 18:10
ARCLK ARCELIK 28.62 0.14 158.798.295,32 18:10
EREGL EREGLI DEMIR CELIK 11.81 -0.42 298.761.228,26 18:10
SASA SASA POLYESTER 17.05 -1.9 100.348.821,06 18:10
ALARK ALARKO HOLDING 6.39 1.11 71.067.556,64 18:10
SAHOL SABANCI HOLDING 9.99 -2.54 127.775.320,32 18:10
AEFES ANADOLU EFES 22.48 -3.44 53.717.073,48 18:10
EKGYO EMLAK KONUT GMYO 2.17 4.33 3.342.395.481,40 18:10
THYAO TURK HAVA YOLLARI 11.93 -2.21 1.300.616.035,12 18:10
HEKTS HEKTAS 12.95 -1.89 48.343.860,93 18:10
SELEC SELCUK ECZA DEPOSU 11.4 6.74 532.149.970,17 18:10
PGSUS PEGASUS 61.7 -3.14 496.509.547,40 18:10
ISCTR IS BANKASI (C) 6.8 0 389.788.355,59 18:10
KCHOL KOC HOLDING 18.68 -2.4 233.541.958,62 18:10
ISFIN IS FIN.KIR. 3.77 -2.33 132.379.036,31 18:10
ASELS ASELSAN 18.09 -1.04 370.054.307,44 18:10
TAVHL TAV HAVALIMANLARI 19.95 -1.82 217.879.449,35 18:10
IPEKE IPEK DOGAL ENERJI 11.85 -1.5 135.678.963,19 18:10
ULKER ULKER BISKUVI 22.26 0.09 80.121.203,16 18:10
CCOLA COCA COLA ICECEK 60.3 -1.63 28.866.637,35 18:10
GUBRF GUBRE FABRIK. 52.2 1.26 1.311.193.602,95 18:10
ENJSA ENERJISA ENERJI 10.6 1.44 44.084.148,43 18:10
MPARK MLP SAGLIK 19.23 -0.88 117.676.208,96 18:10
SOKM SOK MARKETLER TICARET 12 0 76.037.812,70 18:10
OYAKC OYAK CIMENTO 8.23 1.48 371.579.932,44 18:10
TURSG TURKIYE SIGORTA 5.78 -1.37 99.488.844,02 18:10
Finansal datalar forex tarafından sağlanmaktadır.