|
KUYAS KUYAS YATIRIM
|
|
70,75 |
6,87 |
967.024.024,25 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
25,02 |
2,21 |
1.198.261.859,10 |
18:10 |
|
TCELL TURKCELL
|
|
98,00 |
-0,10 |
3.740.196.276,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,30 |
-3,37 |
1.299.462.570,35 |
18:10 |
|
VESTL VESTEL
|
|
36,50 |
1,78 |
142.166.179,16 |
18:10 |
|
PETKM PETKIM
|
|
17,55 |
0,52 |
731.008.260,07 |
18:10 |
|
SISE SISE CAM
|
|
37,00 |
1,98 |
1.459.761.202,46 |
18:10 |
|
MGROS MIGROS TICARET
|
|
504,00 |
-1,18 |
788.772.258,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
67,75 |
1,57 |
712.346.881,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,88 |
-1,30 |
7.519.942.384,14 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
26,92 |
6,49 |
2.639.880.240,24 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,00 |
-0,91 |
410.416.908,17 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,70 |
-0,16 |
319.799.099,20 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
27,48 |
0,29 |
1.767.136.901,36 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,08 |
1,26 |
189.941.462,34 |
18:10 |
|
AKBNK AKBANK
|
|
68,80 |
-0,51 |
7.515.705.341,90 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
85,00 |
1,07 |
450.005.860,30 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
109,70 |
3,20 |
474.349.607,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
507,50 |
-0,88 |
2.447.024.753,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
334,00 |
0,45 |
135.489.431,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
135,60 |
-2,38 |
5.610.309.894,10 |
18:10 |
|
FROTO FORD OTOSAN
|
|
93,05 |
-0,91 |
1.128.274.256,35 |
18:10 |
|
TUPRS TUPRAS
|
|
146,40 |
1,17 |
3.051.560.693,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
213,00 |
3,15 |
1.695.870.438,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,82 |
-0,15 |
1.447.756.548,44 |
18:10 |
|
ASELS ASELSAN
|
|
149,80 |
2,88 |
6.311.535.917,70 |
18:10 |
|
CIMSA CIMSA
|
|
51,20 |
-0,39 |
353.813.965,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,30 |
-0,44 |
4.681.615.942,00 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,88 |
-1,00 |
4.370.979.779,65 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
86,00 |
0,70 |
335.171.371,65 |
18:10 |
|
KCHOL KOC HOLDING
|
|
161,70 |
-0,19 |
4.757.590.553,80 |
18:10 |
|
PGSUS PEGASUS
|
|
255,75 |
-0,20 |
1.675.370.455,50 |
18:10 |
|
ARCLK ARCELIK
|
|
128,00 |
1,51 |
256.441.849,30 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,87 |
-0,36 |
8.205.559.403,09 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
111,00 |
1,37 |
726.331.128,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
52,80 |
2,13 |
609.838.784,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
291,50 |
0,17 |
7.265.533.371,50 |
18:10 |
|
HEKTS HEKTAS
|
|
3,35 |
1,82 |
281.252.341,25 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,08 |
4,96 |
1.403.094.709,08 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
262,00 |
-2,24 |
437.123.034,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,20 |
1,27 |
787.951.683,79 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
92,15 |
0,00 |
2.828.542.238,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
242,00 |
1,26 |
834.640.425,90 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,16 |
1,88 |
461.722.515,82 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
35,92 |
0,56 |
186.060.645,16 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
22,94 |
-0,09 |
978.801.850,90 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
22,10 |
1,01 |
525.291.849,32 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
30,92 |
-0,45 |
290.112.660,04 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
95,65 |
2,74 |
1.912.162.797,05 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
377,50 |
0,27 |
3.070.212.284,25 |
18:10 |
markasıdır.
Haber Gönder
