Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 38.8 2.11 136.712.296,40 18:10
HALKB T. HALK BANKASI 6.21 -0.16 401.576.731,57 18:10
TCELL TURKCELL 16.29 1.24 524.026.411,01 18:10
KOZAL KOZA ALTIN 84.4 0.78 145.986.017,10 18:10
VESTL VESTEL 16.42 1.3 55.493.490,36 18:10
TSKB T.S.K.B. 1.32 3.13 204.068.111,85 18:10
TTKOM TURK TELEKOM 8.12 2.01 151.883.160,00 18:10
PETKM PETKIM 4.25 1.92 408.355.599,57 18:10
SISE SISE CAM 5.88 5.57 838.822.083,51 18:10
TUPRS TUPRAS 88 0.74 345.315.677,00 18:10
VAKBN VAKIFLAR BANKASI 5.26 0.77 301.061.895,07 18:10
TOASO TOFAS OTO. FAB. 26.16 0.93 62.825.660,42 18:10
KRDMD KARDEMIR (D) 3.24 0.31 822.222.088,69 18:10
DOHOL DOGAN HOLDING 2.19 0 272.015.997,27 18:10
AKBNK AKBANK 5.99 0.84 465.111.264,24 18:10
TKFEN TEKFEN HOLDING 16.96 0.59 336.994.462,54 18:10
FROTO FORD OTOSAN 74.5 4.71 31.633.140,40 18:10
GARAN GARANTI BANKASI 8.36 0.72 1.314.082.485,97 18:10
KOZAA KOZA MADENCILIK 13.32 -0.22 125.949.732,01 18:10
YKBNK YAPI VE KREDI BANK. 2.4 0.42 279.107.314,34 18:10
SODA SODA SANAYII 6.57 4.78 333.998.188,62 18:10
ISGYO IS GMYO 2.1 3.96 222.564.256,24 18:10
BIMAS BIM MAGAZALAR 66.6 0.23 234.139.248,10 18:10
ODAS ODAS ELEKTRIK 2.55 0.79 381.855.222,68 18:10
ANACM ANADOLU CAM 4.99 5.94 82.364.626,72 18:10
ARCLK ARCELIK 19.38 0.05 166.269.495,68 18:10
EREGL EREGLI DEMIR CELIK 8.74 4.05 582.509.484,23 18:10
SASA SASA POLYESTER 11.47 4.18 290.550.670,45 18:10
ALARK ALARKO HOLDING 5.6 1.27 71.179.066,21 18:10
SAHOL SABANCI HOLDING 9.28 1.09 126.315.039,11 18:10
AEFES ANADOLU EFES 21.48 1.7 75.500.965,12 18:10
EKGYO EMLAK KONUT GMYO 2.07 2.48 953.721.897,48 18:10
THYAO TURK HAVA YOLLARI 12.26 -0.33 921.381.248,47 18:10
HEKTS HEKTAS 14.46 0 80.168.803,07 18:10
SELEC SELCUK ECZA DEPOSU 8.96 1.7 49.517.990,64 18:10
PGSUS PEGASUS 53.85 -0.28 120.759.396,55 18:10
ISCTR IS BANKASI (C) 5.49 0.73 436.911.748,25 18:10
TRKCM TRAKYA CAM 3.8 2.43 386.882.967,28 18:10
KCHOL KOC HOLDING 17.77 1.43 161.194.928,78 18:10
ISFIN IS FIN.KIR. 4.29 3.13 1.043.479.714,46 18:10
ASELS ASELSAN 32.84 0.24 642.701.224,84 18:10
TAVHL TAV HAVALIMANLARI 19.1 0.58 100.021.207,28 18:10
IPEKE IPEK DOGAL ENERJI 13.71 -0.07 67.655.397,63 18:10
ULKER ULKER BISKUVI 24.46 1.33 50.263.236,30 18:10
CCOLA COCA COLA ICECEK 44.8 0.18 47.125.086,76 18:10
GUBRF GUBRE FABRIK. 27.68 -0.65 94.001.053,52 18:10
ENJSA ENERJISA ENERJI 8.63 0 29.360.798,43 18:10
MPARK MLP SAGLIK 19.65 2.02 44.052.740,35 18:10
SOKM SOK MARKETLER TICARET 13.45 3.38 139.848.994,34 18:10
OYAKC OYAK CIMENTO 8.08 6.32 254.990.482,78 18:10
Finansal datalar forex tarafından sağlanmaktadır.