|
BTCIM BATICIM BATI ANADOLU
|
3,36 |
▼ %-4,00
|
660.305.554,11 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
62,70 |
▼ %-9,98
|
805.198.086,20 |
18:10 |
|
TCELL TURKCELL
|
95,75 |
▼ %-3,67
|
4.458.025.533,15 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,84 |
▼ %-9,13
|
3.738.144.869,86 |
18:10 |
|
PETKM PETKIM
|
20,98 |
▼ %-7,50
|
3.518.462.376,82 |
18:10 |
|
SISE SISE CAM
|
38,22 |
▼ %-9,86
|
6.549.764.108,86 |
18:10 |
|
MGROS MIGROS TICARET
|
498,00 |
▼ %-2,92
|
2.480.370.309,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,95 |
▼ %-4,49
|
1.603.108.621,75 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,12 |
▼ %-7,38
|
15.613.140.940,74 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,78 |
▲ %1,52
|
3.880.012.274,62 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,05 |
▼ %-9,94
|
876.809.671,35 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,86 |
▼ %-8,91
|
3.852.886.200,30 |
18:10 |
|
AKBNK AKBANK
|
65,20 |
▼ %-6,25
|
20.243.895.353,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
405,50 |
▼ %-1,88
|
7.166.055.117,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50 |
▼ %-1,54
|
1.570.360.134,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
120,90 |
▼ %-5,40
|
6.602.331.499,10 |
18:10 |
|
FROTO FORD OTOSAN
|
74,65 |
▼ %-4,78
|
3.165.444.548,15 |
18:10 |
|
TUPRS TUPRAS
|
401,75 |
▼ %-2,61
|
13.102.749.310,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
60,35 |
▼ %-9,99
|
620.340.005,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
272,25 |
▼ %-4,22
|
926.298.380,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,56 |
▼ %-5,55
|
2.891.906.943,76 |
18:10 |
|
ASELS ASELSAN
|
360,00 |
▼ %-4,51
|
16.811.975.977,75 |
18:10 |
|
CIMSA CIMSA
|
40,58 |
▼ %-5,67
|
565.434.686,66 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
34,78 |
▼ %-9,10
|
8.144.587.450,88 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,20 |
▼ %-8,08
|
4.734.869.371,98 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,60 |
▼ %-4,04
|
521.458.568,50 |
18:10 |
|
KCHOL KOC HOLDING
|
206,50 |
▼ %-5,62
|
8.633.834.461,60 |
18:10 |
|
PGSUS PEGASUS
|
145,20 |
▼ %-3,20
|
2.388.766.910,30 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,22 |
▼ %-8,53
|
14.339.962.859,13 |
18:10 |
|
ULKER ULKER BISKUVI
|
85,25 |
▼ %-4,37
|
724.941.177,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,50 |
▼ %-1,92
|
571.166.430,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
273,00 |
▼ %-4,29
|
21.854.045.383,50 |
18:10 |
|
HEKTS HEKTAS
|
2,41 |
▼ %-9,74
|
1.286.553.533,52 |
18:10 |
|
AEFES ANADOLU EFES
|
18,14 |
▼ %-4,43
|
1.065.807.975,08 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
252,50 |
▼ %-0,88
|
1.327.939.933,00 |
18:10 |
|
SASA SASA POLYESTER
|
2,52 |
▼ %-10,00
|
16.246.199.791,82 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,30 |
▼ %-6,64
|
5.545.011.129,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
415,00 |
▼ %-9,98
|
870.772.001,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,40 |
▼ %-7,44
|
775.815.874,43 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,98 |
▼ %-1,32
|
601.078.754,84 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,35 |
▲ %6,30
|
1.749.605.893,05 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,22 |
▼ %-9,98
|
341.802.654,38 |
18:10 |
|
ASTOR ASTOR ENERJI
|
245,50 |
▼ %-9,83
|
13.324.928.526,55 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46 |
▼ %-9,97
|
62.032.332,22 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40 |
▼ %-9,94
|
12.077.046,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00 |
▼ %-6,82
|
903.610.963,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00 |
▼ %-10,00
|
547.524.805,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,90 |
▼ %-0,45
|
1.423.710.241,13 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,10 |
▼ %-5,30
|
584.319.736,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,34 |
▼ %-6,16
|
6.225.610.870,81 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
