|
KOZAL KOZA ALTIN
|
|
22,10 |
4,84 |
2.872.585.127,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
17,60 |
-1,12 |
509.125.787,28 |
18:10 |
|
VESTL VESTEL
|
|
52,60 |
-1,50 |
196.676.252,35 |
18:10 |
|
TCELL TURKCELL
|
|
31,68 |
-1,55 |
783.762.475,76 |
18:10 |
|
PETKM PETKIM
|
|
14,81 |
-0,27 |
1.166.364.395,83 |
18:10 |
|
SISE SISE CAM
|
|
44,88 |
-1,84 |
1.569.695.545,90 |
18:10 |
|
MGROS MIGROS TICARET
|
|
170,50 |
0,89 |
345.937.159,50 |
18:10 |
|
TSKB T.S.K.B.
|
|
4,34 |
-2,91 |
208.977.937,68 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
11,03 |
-1,25 |
489.631.144,15 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
32,08 |
2,10 |
219.182.261,36 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
10,29 |
-2,83 |
1.584.513.774,38 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
9,31 |
-1,27 |
348.088.822,89 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
9,11 |
-2,36 |
413.812.858,95 |
18:10 |
|
AKBNK AKBANK
|
|
18,00 |
-1,69 |
1.402.936.998,77 |
18:10 |
|
ISGYO IS GMYO
|
|
10,15 |
1,20 |
108.786.298,34 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
26,92 |
-1,68 |
1.069.487.769,74 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
40,98 |
2,19 |
537.660.475,76 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
35,24 |
-1,45 |
276.385.219,62 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
141,80 |
0,50 |
843.519.047,80 |
18:10 |
|
FROTO FORD OTOSAN
|
|
601,90 |
-0,48 |
852.363.388,10 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
187,10 |
1,85 |
1.117.950.396,10 |
18:10 |
|
TUPRS TUPRAS
|
|
533,80 |
-2,36 |
1.566.382.380,70 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
74,35 |
0,61 |
101.659.169,95 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,72 |
-1,61 |
402.245.451,59 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
19,53 |
-1,71 |
1.343.537.357,98 |
18:10 |
|
ASELS ASELSAN
|
|
56,30 |
-0,53 |
1.977.735.895,75 |
18:10 |
|
KCHOL KOC HOLDING
|
|
78,85 |
-1,81 |
2.006.028.992,30 |
18:10 |
|
AEFES ANADOLU EFES
|
|
61,10 |
0,16 |
88.714.438,65 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
76,50 |
-1,42 |
162.962.076,15 |
18:10 |
|
SASA SASA POLYESTER
|
|
106,50 |
0,85 |
1.197.401.176,40 |
18:10 |
|
PGSUS PEGASUS
|
|
484,10 |
-0,21 |
583.339.850,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
4.930,00 |
-2,52 |
238.285.560,50 |
18:10 |
|
OTKAR OTOKAR
|
|
920,00 |
0,08 |
31.084.737,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
37,10 |
0,00 |
4.685.264.970,16 |
18:10 |
|
ARCLK ARCELIK
|
|
122,60 |
-0,81 |
449.401.227,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,85 |
-2,26 |
2.892.923.703,05 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
6,90 |
-1,15 |
1.138.819.695,56 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
41,36 |
-1,38 |
1.146.899.504,26 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
128,40 |
-0,77 |
3.345.060.810,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
70,70 |
-1,33 |
284.304.437,75 |
18:10 |
|
HEKTS HEKTAS
|
|
30,26 |
1,20 |
672.222.334,50 |
18:10 |
|
AKSA AKSA
|
|
77,85 |
0,26 |
113.921.036,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
210,10 |
1,69 |
1.399.580.603,30 |
18:10 |
|
BERA BERA HOLDING
|
|
11,92 |
-2,21 |
123.244.631,06 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
98,00 |
0,26 |
60.311.866,95 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
29,18 |
-1,42 |
401.566.063,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
29,06 |
2,11 |
210.662.306,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
39,18 |
-1,76 |
1.324.098.848,48 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
152,80 |
0,33 |
399.901.554,30 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
83,85 |
-1,81 |
311.382.633,85 |
18:10 |
