Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 24.24 1.08 42.445.435,96 18:10
HALKB T. HALK BANKASI 6.85 0.44 542.064.082,38 18:10
KOZAL KOZA ALTIN 82.3 5.18 339.469.375,45 18:10
TCELL TURKCELL 14.47 -0.82 194.676.246,70 18:10
ENKAI ENKA INSAAT 6.63 1.38 15.722.719,06 18:10
VESTL VESTEL 16.4 2.18 96.322.286,67 18:10
TSKB T.S.K.B. 1.27 1.6 81.498.306,18 18:10
TTKOM TURK TELEKOM 8.66 3.84 217.941.088,20 18:10
PETKM PETKIM 3.99 1.27 458.336.442,59 18:10
SISE SISE CAM 5.19 0.39 352.707.155,58 18:10
DOHOL DOGAN HOLDING 1.98 2.06 46.333.768,30 18:10
VAKBN VAKIFLAR BANKASI 6.03 0.67 263.027.337,38 18:10
AKBNK AKBANK 7.69 0.92 274.478.168,22 18:10
GARAN GARANTI BANKASI 11.09 0.54 496.860.488,23 18:10
ZOREN ZORLU ENERJI 1.54 1.99 49.525.733,44 18:10
YKBNK YAPI VE KREDI BANK. 2.63 1.94 303.334.471,75 18:10
SKBNK SEKERBANK 1.26 0 51.180.178,27 18:10
ANACM ANADOLU CAM 4.03 3.6 28.660.430,32 18:10
TOASO TOFAS OTO. FAB. 26.52 0.91 78.881.011,10 18:10
TTRAK TURK TRAKTOR 61.4 2.68 8.075.304,55 18:10
TKFEN TEKFEN HOLDING 17.05 -3.18 280.111.851,02 18:10
FROTO FORD OTOSAN 79.35 0.7 25.160.108,60 18:10
KOZAA KOZA MADENCILIK 12.54 11.57 778.297.074,01 18:10
BIMAS BIM MAGAZALAR 48.48 0.66 142.738.662,68 18:10
TUPRS TUPRAS 111.1 0.63 530.227.355,50 18:10
KRDMD KARDEMIR (D) 2.82 4.06 583.679.209,81 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.8 0.61 41.147.468,35 18:10
SODA SODA SANAYII 6.25 1.3 78.506.835,14 18:10
ARCLK ARCELIK 19.81 1.02 58.469.517,65 18:10
YATAS YATAS 8.37 2.7 13.223.133,02 18:10
EREGL EREGLI DEMIR CELIK 8.96 1.82 213.474.313,54 18:10
SASA SASA POLYESTER 9.82 0.82 164.597.789,33 18:10
ALARK ALARKO HOLDING 6.1 3.74 58.825.659,13 18:10
SAHOL SABANCI HOLDING 9.57 0 75.790.333,10 18:10
AEFES ANADOLU EFES 24.36 2.27 17.885.591,38 18:10
EKGYO EMLAK KONUT GMYO 1.54 0.65 374.732.463,48 18:10
THYAO TURK HAVA YOLLARI 14.52 1.04 1.886.574.292,93 18:10
HEKTS HEKTAS 10.43 1.96 26.946.293,57 18:10
PGSUS PEGASUS 68.6 1.48 119.356.993,15 18:10
ISCTR IS BANKASI (C) 6.47 -0.46 214.593.759,90 18:10
TRKCM TRAKYA CAM 3.65 1.96 73.796.547,07 18:10
KCHOL KOC HOLDING 19.64 0.56 81.579.293,98 18:10
ISFIN IS FIN.KIR. 3.64 2.54 297.118.865,62 18:10
ASELS ASELSAN 28.84 1.69 1.387.245.553,58 18:10
TAVHL TAV HAVALIMANLARI 24.88 -0.48 55.768.938,14 18:10
IPEKE IPEK DOGAL ENERJI 9.75 5.86 720.112.674,56 18:10
ULKER ULKER BISKUVI 22.4 -0.88 19.995.494,94 18:10
CCOLA COCA COLA ICECEK 45.28 -5.15 52.312.845,44 18:10
AGHOL ANADOLU GRUBU HOLDING 17.25 0.82 8.764.488,64 18:10
ENJSA ENERJISA ENERJI 8.24 1.35 36.146.541,57 18:10
Finansal datalar forex tarafından sağlanmaktadır.