FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 108,70 0,56 516.181.619,80 18:10
VAKBN VAKIFLAR BANKASI 3,44 -0,29 103.027.878,77 18:10
KRDMD KARDEMIR (D) 6,73 -2,04 489.743.487,32 18:10
MGROS MIGROS TICARET 32,50 -0,43 38.786.938,40 18:10
ALKIM ALKIM KIMYA 15,05 2,45 84.828.182,95 18:10
DOHOL DOGAN HOLDING 2,52 -0,79 67.114.437,77 18:10
CEMAS CEMAS DOKUM 1,19 0,00 30.001.775,44 18:10
AKBNK AKBANK 5,55 0,18 246.862.953,21 18:10
TKFEN TEKFEN HOLDING 14,10 -0,77 85.118.654,29 18:10
FROTO FORD OTOSAN 166,10 -0,72 148.503.702,00 18:10
GARAN GARANTI BANKASI 9,39 -1,16 1.439.914.247,61 18:10
KOZAA KOZA MADENCILIK 14,44 -3,09 409.949.368,86 18:10
HALKB T. HALK BANKASI 4,67 1,08 276.748.879,92 18:10
KORDS KORDSA TEKNIK TEKSTIL 25,20 -1,25 93.328.839,52 18:10
TCELL TURKCELL 15,64 0,64 140.505.631,61 18:10
KOZAL KOZA ALTIN 94,95 0,11 388.771.906,80 18:10
VESTL VESTEL 27,90 -1,90 46.116.057,88 18:10
TSKB T.S.K.B. 1,25 -1,57 42.658.694,80 18:10
YKBNK YAPI VE KREDI BANK. 2,45 -0,81 486.049.216,24 18:10
AKSEN AKSA ENERJI 14,74 0,48 36.150.650,98 18:10
KARTN KARTONSAN 49,80 2,13 10.364.413,22 18:10
TTKOM TURK TELEKOM 7,21 1,12 72.525.067,64 18:10
SKBNK SEKERBANK 1,01 -0,98 50.523.715,33 18:10
BIMAS BIM MAGAZALAR 69,65 2,05 208.474.990,10 18:10
ODAS ODAS ELEKTRIK 1,39 0,00 79.630.179,07 18:10
PETKM PETKIM 6,23 0,97 367.195.951,15 18:10
SISE SISE CAM 8,33 0,00 302.645.155,99 18:10
KARSN KARSAN OTOMOTIV 3,55 -1,11 41.327.657,64 18:10
FENER FENERBAHCE FUTBOL 32,42 -0,55 48.770.467,36 18:10
ARCLK ARCELIK 31,90 0,00 199.019.745,70 18:10
EGEEN EGE ENDUSTRI 1.181,80 -0,35 13.082.026,50 18:10
EREGL EREGLI DEMIR CELIK 17,04 -0,41 608.198.490,52 18:10
SASA SASA POLYESTER 26,78 -1,47 189.042.109,72 18:10
ALARK ALARKO HOLDING 9,16 -0,54 36.042.667,54 18:10
SAHOL SABANCI HOLDING 9,67 0,21 107.192.914,71 18:10
SELEC SELCUK ECZA DEPOSU 8,71 -0,34 17.284.836,07 18:10
OTKAR OTOKAR 314,50 0,42 47.362.042,20 18:10
EKGYO EMLAK KONUT GMYO 1,82 -0,55 127.825.986,63 18:10
THYAO TURK HAVA YOLLARI 12,72 2,00 1.606.520.708,84 18:10
HEKTS HEKTAS 8,09 -1,34 38.729.029,89 18:10
PGSUS PEGASUS 70,50 3,68 337.108.970,85 18:10
ISCTR IS BANKASI (C) 5,27 -1,31 235.270.300,84 18:10
KCHOL KOC HOLDING 23,50 3,43 282.538.327,06 18:10
ASELS ASELSAN 14,86 1,02 169.085.144,54 18:10
TAVHL TAV HAVALIMANLARI 23,26 2,38 182.644.934,00 18:10
IPEKE IPEK DOGAL ENERJI 11,71 -0,51 48.395.851,31 18:10
GUBRF GUBRE FABRIK. 48,56 -1,10 70.431.752,74 18:10
SOKM SOK MARKETLER TICARET 12,37 -0,08 41.134.591,49 18:10
OYAKC OYAK CIMENTO 6,45 -0,77 8.514.169,69 18:10
TURSG TURKIYE SIGORTA 5,03 0,20 37.233.473,11 18:10