|
BTCIM BATICIM BATI ANADOLU
|
|
4,89 |
-0,20 |
401.678.720,99 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
65,10 |
-8,18 |
988.825.175,85 |
18:10 |
|
TCELL TURKCELL
|
|
104,50 |
4,55 |
3.703.367.047,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
52,75 |
3,43 |
1.913.469.449,55 |
18:10 |
|
PETKM PETKIM
|
|
19,08 |
-0,21 |
1.291.230.628,92 |
18:10 |
|
SISE SISE CAM
|
|
42,14 |
0,96 |
1.556.576.252,36 |
18:10 |
|
MGROS MIGROS TICARET
|
|
610,50 |
-2,40 |
1.347.815.562,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
87,05 |
-0,63 |
693.365.838,05 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,00 |
3,79 |
9.140.060.379,28 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,30 |
-0,37 |
1.793.896.020,96 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
91,00 |
-3,35 |
688.396.614,55 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,50 |
4,38 |
1.107.602.122,36 |
18:10 |
|
AKBNK AKBANK
|
|
66,00 |
4,10 |
14.578.651.862,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
379,00 |
-2,88 |
4.751.365.734,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
532,00 |
2,01 |
713.196.691,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
127,90 |
3,65 |
5.574.517.143,70 |
18:10 |
|
FROTO FORD OTOSAN
|
|
79,05 |
-1,31 |
1.430.333.809,45 |
18:10 |
|
TUPRS TUPRAS
|
|
290,50 |
-1,61 |
6.343.916.074,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
66,95 |
-1,98 |
293.636.849,90 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
272,00 |
-0,18 |
796.853.097,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,22 |
-2,38 |
2.389.007.529,20 |
18:10 |
|
ASELS ASELSAN
|
|
336,25 |
-1,75 |
10.181.591.513,50 |
18:10 |
|
CIMSA CIMSA
|
|
44,96 |
0,27 |
290.330.422,36 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,70 |
-4,33 |
4.833.182.860,96 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,19 |
1,56 |
2.676.633.588,86 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
102,90 |
1,88 |
396.760.723,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
196,70 |
-0,10 |
4.264.798.887,90 |
18:10 |
|
PGSUS PEGASUS
|
|
156,60 |
2,35 |
1.864.832.008,10 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,68 |
1,68 |
6.961.530.127,38 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
87,70 |
1,62 |
441.156.959,15 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
87,00 |
-4,45 |
400.206.992,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
317,00 |
0,96 |
14.860.236.309,25 |
18:10 |
|
HEKTS HEKTAS
|
|
2,93 |
0,69 |
1.228.378.686,17 |
18:10 |
|
AEFES ANADOLU EFES
|
|
22,08 |
0,91 |
1.244.403.254,60 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
278,00 |
2,30 |
1.347.560.595,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,52 |
2,02 |
6.519.704.961,47 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
86,55 |
2,43 |
3.433.820.116,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
404,50 |
1,51 |
1.246.848.045,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,28 |
-0,10 |
301.554.977,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,30 |
0,16 |
420.150.815,46 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,18 |
-1,67 |
274.446.633,88 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
30,00 |
-2,66 |
370.943.712,26 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
290,50 |
-1,69 |
4.819.884.960,25 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
41,42 |
-10,00 |
3.308.107.295,72 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
169,00 |
9,03 |
4.721.651.560,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
149,60 |
0,07 |
280.924.938,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.613,00 |
-5,28 |
1.457.867.683,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,67 |
-9,98 |
1.310.788.760,48 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
125,10 |
0,48 |
904.957.398,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,06 |
2,04 |
6.438.173.579,58 |
18:10 |
markasıdır.
Haber Gönder
