|
TUPRS TUPRAS
|
|
293,60 |
0,55 |
1.064.607.663,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
4,52 |
2,49 |
1.001.767.744,53 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
83,40 |
0,72 |
495.113.161,45 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
10,94 |
-1,53 |
745.442.340,04 |
18:10 |
|
MGROS MIGROS TICARET
|
|
68,90 |
1,77 |
312.904.257,65 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
4,63 |
3,58 |
1.313.875.831,67 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
231,40 |
0,17 |
58.032.243,90 |
18:10 |
|
AKBNK AKBANK
|
|
10,00 |
-0,70 |
2.494.844.604,08 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
26,46 |
-3,08 |
571.472.743,28 |
18:10 |
|
FROTO FORD OTOSAN
|
|
338,20 |
2,58 |
869.019.033,10 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
17,75 |
-1,77 |
1.636.411.291,63 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
25,84 |
-0,23 |
642.156.434,96 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
5,54 |
1,47 |
881.377.633,68 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
49,06 |
-1,01 |
147.171.416,32 |
18:10 |
|
TCELL TURKCELL
|
|
17,80 |
-1,82 |
553.751.565,48 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
20,36 |
3,82 |
67.550.113,16 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
151,50 |
-0,39 |
650.146.775,50 |
18:10 |
|
VESTL VESTEL
|
|
27,74 |
-1,14 |
324.348.804,46 |
18:10 |
|
TSKB T.S.K.B.
|
|
3,45 |
-1,71 |
598.043.471,71 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
5,44 |
-3,20 |
2.444.674.050,01 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
29,64 |
0,68 |
230.267.281,72 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
9,23 |
-1,28 |
340.443.805,97 |
18:10 |
|
ISGYO IS GMYO
|
|
17,77 |
-1,22 |
85.792.489,22 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
108,90 |
-1,80 |
718.619.743,70 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
4,04 |
2,80 |
1.334.132.777,29 |
18:10 |
|
PETKM PETKIM
|
|
9,81 |
4,47 |
1.660.601.149,10 |
18:10 |
|
SISE SISE CAM
|
|
24,22 |
-0,08 |
1.993.997.946,36 |
18:10 |
|
ARCLK ARCELIK
|
|
68,70 |
-1,93 |
221.924.400,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
2.336,00 |
3,31 |
105.800.580,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,18 |
-1,54 |
1.230.682.388,38 |
18:10 |
|
SASA SASA POLYESTER
|
|
52,60 |
-0,19 |
1.514.105.128,80 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
39,52 |
0,71 |
201.817.933,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
23,68 |
-1,91 |
1.903.546.516,50 |
18:10 |
|
AEFES ANADOLU EFES
|
|
37,40 |
0,32 |
154.288.796,66 |
18:10 |
|
OTKAR OTOKAR
|
|
472,70 |
0,98 |
125.272.628,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
3,54 |
-3,01 |
1.374.459.094,21 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
62,40 |
1,63 |
6.338.850.855,10 |
18:10 |
|
HEKTS HEKTAS
|
|
37,22 |
-0,21 |
629.215.511,36 |
18:10 |
|
AKSA AKSA
|
|
58,65 |
-4,63 |
439.101.988,70 |
18:10 |
|
PGSUS PEGASUS
|
|
178,90 |
-1,49 |
354.640.518,10 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
5,96 |
-3,09 |
1.486.079.838,32 |
18:10 |
|
KCHOL KOC HOLDING
|
|
41,30 |
-0,48 |
1.253.848.808,16 |
18:10 |
|
ASELS ASELSAN
|
|
24,56 |
1,91 |
1.878.629.757,06 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
60,55 |
-2,34 |
337.023.277,85 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
17,08 |
0,06 |
119.372.820,19 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
23,46 |
-0,59 |
50.412.340,44 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
103,10 |
4,25 |
577.890.959,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
15,00 |
-0,66 |
81.590.131,05 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
16,56 |
-0,54 |
142.047.042,31 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
13,23 |
-0,68 |
210.823.579,13 |
18:10 |
