FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KOZAL KOZA ALTIN 22,10 4,84 2.872.585.127,00 18:10
TTKOM TURK TELEKOM 17,60 -1,12 509.125.787,28 18:10
VESTL VESTEL 52,60 -1,50 196.676.252,35 18:10
TCELL TURKCELL 31,68 -1,55 783.762.475,76 18:10
PETKM PETKIM 14,81 -0,27 1.166.364.395,83 18:10
SISE SISE CAM 44,88 -1,84 1.569.695.545,90 18:10
MGROS MIGROS TICARET 170,50 0,89 345.937.159,50 18:10
TSKB T.S.K.B. 4,34 -2,91 208.977.937,68 18:10
HALKB T. HALK BANKASI 11,03 -1,25 489.631.144,15 18:10
AKSEN AKSA ENERJI 32,08 2,10 219.182.261,36 18:10
YKBNK YAPI VE KREDI BANK. 10,29 -2,83 1.584.513.774,38 18:10
VAKBN VAKIFLAR BANKASI 9,31 -1,27 348.088.822,89 18:10
DOHOL DOGAN HOLDING 9,11 -2,36 413.812.858,95 18:10
AKBNK AKBANK 18,00 -1,69 1.402.936.998,77 18:10
ISGYO IS GMYO 10,15 1,20 108.786.298,34 18:10
GARAN GARANTI BANKASI 26,92 -1,68 1.069.487.769,74 18:10
KOZAA KOZA MADENCILIK 40,98 2,19 537.660.475,76 18:10
TKFEN TEKFEN HOLDING 35,24 -1,45 276.385.219,62 18:10
BIMAS BIM MAGAZALAR 141,80 0,50 843.519.047,80 18:10
FROTO FORD OTOSAN 601,90 -0,48 852.363.388,10 18:10
TOASO TOFAS OTO. FAB. 187,10 1,85 1.117.950.396,10 18:10
TUPRS TUPRAS 533,80 -2,36 1.566.382.380,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 74,35 0,61 101.659.169,95 18:10
ODAS ODAS ELEKTRIK 6,72 -1,61 402.245.451,59 18:10
KRDMD KARDEMIR (D) 19,53 -1,71 1.343.537.357,98 18:10
ASELS ASELSAN 56,30 -0,53 1.977.735.895,75 18:10
KCHOL KOC HOLDING 78,85 -1,81 2.006.028.992,30 18:10
AEFES ANADOLU EFES 61,10 0,16 88.714.438,65 18:10
TAVHL TAV HAVALIMANLARI 76,50 -1,42 162.962.076,15 18:10
SASA SASA POLYESTER 106,50 0,85 1.197.401.176,40 18:10
PGSUS PEGASUS 484,10 -0,21 583.339.850,60 18:10
EGEEN EGE ENDUSTRI 4.930,00 -2,52 238.285.560,50 18:10
OTKAR OTOKAR 920,00 0,08 31.084.737,20 18:10
EREGL EREGLI DEMIR CELIK 37,10 0,00 4.685.264.970,16 18:10
ARCLK ARCELIK 122,60 -0,81 449.401.227,40 18:10
ISCTR IS BANKASI (C) 13,85 -2,26 2.892.923.703,05 18:10
EKGYO EMLAK KONUT GMYO 6,90 -1,15 1.138.819.695,56 18:10
SAHOL SABANCI HOLDING 41,36 -1,38 1.146.899.504,26 18:10
THYAO TURK HAVA YOLLARI 128,40 -0,77 3.345.060.810,50 18:10
ALARK ALARKO HOLDING 70,70 -1,33 284.304.437,75 18:10
HEKTS HEKTAS 30,26 1,20 672.222.334,50 18:10
AKSA AKSA 77,85 0,26 113.921.036,30 18:10
GUBRF GUBRE FABRIK. 210,10 1,69 1.399.580.603,30 18:10
BERA BERA HOLDING 11,92 -2,21 123.244.631,06 18:10
AGHOL ANADOLU GRUBU HOLDING 98,00 0,26 60.311.866,95 18:10
ENJSA ENERJISA ENERJI 29,18 -1,42 401.566.063,20 18:10
SOKM SOK MARKETLER TICARET 29,06 2,11 210.662.306,20 18:10
OYAKC OYAK CIMENTO 39,18 -1,76 1.324.098.848,48 18:10
KONTR KONTROLMATIK TEKNOLOJI 152,80 0,33 399.901.554,30 18:10
SMRTG SMART GUNES ENERJISI TEK. 83,85 -1,81 311.382.633,85 18:10

Kredi Hesaplama