Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 39.06 -5.24 176.804.049,94 18:10
ALKIM ALKIM KIMYA 18.74 3.59 163.567.008,81 18:10
HALKB T. HALK BANKASI 5.35 -1.29 255.261.371,53 18:10
TCELL TURKCELL 15.85 -0.25 679.027.936,64 18:10
KOZAL KOZA ALTIN 129.2 0.78 1.851.960.697,80 18:10
VESTL VESTEL 26.58 0.3 112.157.262,06 18:10
TRGYO TORUNLAR GMYO 3.47 0.58 32.027.138,54 18:10
TSKB T.S.K.B. 1.65 -4.07 472.745.343,64 18:10
TTKOM TURK TELEKOM 7.68 -3.27 124.335.087,93 18:10
PETKM PETKIM 5.26 -0.38 1.301.092.003,17 18:10
SISE SISE CAM 7.13 -1.52 806.206.764,73 18:10
TUPRS TUPRAS 101.1 -1.75 507.843.515,40 18:10
VAKBN VAKIFLAR BANKASI 4.15 -2.58 621.601.475,50 18:10
TOASO TOFAS OTO. FAB. 34.66 -3.72 104.046.450,42 18:10
KRDMD KARDEMIR (D) 6.5 -0.61 781.483.348,49 18:10
DOHOL DOGAN HOLDING 3.17 -0.63 530.315.472,20 18:10
AKBNK AKBANK 6.06 -1.94 614.759.470,30 18:10
TKFEN TEKFEN HOLDING 16.05 -5.59 299.664.269,34 18:10
GARAN GARANTI BANKASI 8.92 -1.76 1.939.966.521,25 18:10
KOZAA KOZA MADENCILIK 17.13 0.47 232.124.283,67 18:10
YKBNK YAPI VE KREDI BANK. 2.65 -1.85 484.728.289,81 18:10
SKBNK SEKERBANK 1.32 -2.94 270.004.855,23 18:10
ISGYO IS GMYO 2.22 -0.45 151.145.974,00 18:10
BIMAS BIM MAGAZALAR 66.1 1.23 396.172.550,40 18:10
ODAS ODAS ELEKTRIK 3.72 -2.62 417.279.273,39 18:10
ECILC ECZACIBASI ILAC 7.19 -0.96 104.042.719,72 18:10
KARSN KARSAN OTOMOTIV 4.05 -4.26 871.098.520,98 18:10
ARCLK ARCELIK 33.18 0.48 232.513.136,32 18:10
EGEEN EGE ENDUSTRI 1545.3 1.05 46.735.075,40 18:10
EREGL EREGLI DEMIR CELIK 14.59 -1.82 554.164.054,64 18:10
SASA SASA POLYESTER 40.36 -3.21 987.622.245,42 18:10
SAHOL SABANCI HOLDING 10.48 -4.73 302.135.763,08 18:10
AEFES ANADOLU EFES 23.62 1.37 103.227.275,88 18:10
EKGYO EMLAK KONUT GMYO 2.23 -3.46 920.953.268,54 18:10
THYAO TURK HAVA YOLLARI 13.49 0.75 2.491.241.237,72 18:10
HEKTS HEKTAS 28.6 0.7 100.589.496,42 18:10
PGSUS PEGASUS 89.15 0.85 1.106.584.368,85 18:10
ISCTR IS BANKASI (C) 5.73 -0.52 413.637.524,80 18:10
KCHOL KOC HOLDING 21.58 -4.51 298.126.527,10 18:10
ISFIN IS FIN.KIR. 3.75 -1.57 133.471.573,53 18:10
ASELS ASELSAN 16.98 -0.64 506.401.621,73 18:10
TAVHL TAV HAVALIMANLARI 24.94 0.73 319.141.494,72 18:10
IPEKE IPEK DOGAL ENERJI 13.7 -1.37 177.396.265,40 18:10
ULKER ULKER BISKUVI 20.62 0.78 52.776.041,36 18:10
GUBRF GUBRE FABRIK. 79.8 7.98 681.665.942,00 18:10
IHLGM IHLAS GAYRIMENKUL 1.18 -1.67 116.235.504,79 18:10
MPARK MLP SAGLIK 23.74 -0.5 19.757.671,74 18:10
SOKM SOK MARKETLER TICARET 11.3 -3.5 97.480.476,79 18:10
OYAKC OYAK CIMENTO 7.56 -1.82 65.029.873,05 18:10
TURSG TURKIYE SIGORTA 7.04 0.57 66.155.881,97 18:10
Finansal datalar forex tarafından sağlanmaktadır.