FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 103.7 0.58 590.572.676,10 18:10
VAKBN VAKIFLAR BANKASI 3.71 0 355.125.802,08 18:10
KRDMD KARDEMIR (D) 7.66 0.52 295.171.231,59 18:10
MGROS MIGROS TICARET 34.08 -0.64 36.142.388,90 18:10
ALKIM ALKIM KIMYA 15.82 0.89 16.028.760,31 18:10
DOHOL DOGAN HOLDING 2.97 0.34 105.442.013,54 18:10
AKBNK AKBANK 5.51 -0.18 333.441.952,35 18:10
TKFEN TEKFEN HOLDING 15.33 -0.71 76.737.255,24 18:10
FROTO FORD OTOSAN 184.4 2.73 201.311.790,10 18:10
GARAN GARANTI BANKASI 8.46 -0.24 1.187.680.101,36 18:10
KOZAA KOZA MADENCILIK 16.09 -1.53 313.615.724,52 18:10
HALKB T. HALK BANKASI 5.02 2.45 441.518.029,26 18:10
TCELL TURKCELL 16.52 0.12 126.551.431,75 18:10
KOZAL KOZA ALTIN 126 -1.87 513.856.167,60 18:10
VESTL VESTEL 30.36 -2.38 155.647.585,82 18:10
TSKB T.S.K.B. 1.4 0 123.342.850,02 18:10
YKBNK YAPI VE KREDI BANK. 2.27 -0.87 525.246.544,90 18:10
KARTN KARTONSAN 56.15 -0.71 11.145.722,90 18:10
TTKOM TURK TELEKOM 7.25 -0.41 66.976.960,31 18:10
SKBNK SEKERBANK 1.14 -0.87 83.103.245,57 18:10
BIMAS BIM MAGAZALAR 63.1 0.64 130.313.327,75 18:10
ODAS ODAS ELEKTRIK 2.06 -1.44 43.476.435,85 18:10
PETKM PETKIM 6.18 -0.48 345.640.879,59 18:10
SISE SISE CAM 8.12 -0.73 394.440.939,51 18:10
KARSN KARSAN OTOMOTIV 3.78 1.07 130.438.796,49 18:10
FENER FENERBAHCE FUTBOL 37.5 2.63 580.331.948,02 18:10
ARCLK ARCELIK 31.72 1.41 244.219.117,88 18:10
IHLAS IHLAS HOLDING 0.63 0 18.602.570,83 18:10
EGEEN EGE ENDUSTRI 1291.7 -2.89 22.436.452,90 18:10
EREGL EREGLI DEMIR CELIK 19.2 0.73 482.105.123,28 18:10
SASA SASA POLYESTER 34.02 -0.29 342.017.766,60 18:10
SAHOL SABANCI HOLDING 9.47 -1.15 119.634.780,19 18:10
SELEC SELCUK ECZA DEPOSU 9.1 -0.87 17.574.692,67 18:10
OTKAR OTOKAR 305.3 0.03 75.566.353,70 18:10
EKGYO EMLAK KONUT GMYO 2.22 2.78 1.124.039.850,11 18:10
THYAO TURK HAVA YOLLARI 14.59 1.11 1.574.580.853,58 18:10
HEKTS HEKTAS 8.6 0.58 113.366.290,84 18:10
PGSUS PEGASUS 81.05 -1.28 297.838.487,90 18:10
ISCTR IS BANKASI (C) 5.34 0 219.199.029,65 18:10
KCHOL KOC HOLDING 19.35 -0.21 250.638.937,40 18:10
ISFIN IS FIN.KIR. 3.18 -0.63 36.700.635,31 18:10
ASELS ASELSAN 15.61 -0.57 613.418.641,68 18:10
TAVHL TAV HAVALIMANLARI 26.66 1.21 469.603.779,14 18:10
IPEKE IPEK DOGAL ENERJI 13.54 -0.81 54.646.571,40 18:10
GUBRF GUBRE FABRIK. 60.2 1.95 129.098.691,25 18:10
IHLGM IHLAS GAYRIMENKUL 1.24 -0.8 69.926.733,33 18:10
MPARK MLP SAGLIK 21.5 -2.71 41.925.827,64 18:10
SOKM SOK MARKETLER TICARET 10.95 0 42.402.795,63 18:10
OYAKC OYAK CIMENTO 7.3 -0.27 27.255.663,69 18:10
TURSG TURKIYE SIGORTA 5.21 -1.51 37.733.963,68 18:10