Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 23.68 3.5 115.739.959,90 18:10
HALKB T. HALK BANKASI 4.94 -0.4 76.413.935,77 18:10
KOZAL KOZA ALTIN 59.55 -0.67 147.419.068,10 18:10
TCELL TURKCELL 12.5 -0.16 151.848.895,60 18:10
ENKAI ENKA INSAAT 5.96 1.53 2.489.828,83 18:10
VESTL VESTEL 10.2 -0.29 34.421.926,69 18:10
TSKB T.S.K.B. 0.91 -2.15 32.959.551,31 18:10
TTKOM TURK TELEKOM 6.49 -0.46 73.841.677,43 18:10
PETKM PETKIM 3.41 -1.45 997.117.203,59 18:10
SISE SISE CAM 4.18 -0.24 61.706.467,05 18:10
DOHOL DOGAN HOLDING 1.46 0.69 29.946.347,34 18:10
VAKBN VAKIFLAR BANKASI 4.46 -0.89 80.432.280,20 18:10
AKBNK AKBANK 5.42 -0.73 201.760.973,17 18:10
GARAN GARANTI BANKASI 7.54 -0.79 552.972.163,78 18:10
YKBNK YAPI VE KREDI BANK. 1.82 -1.62 194.593.893,72 18:10
SKBNK SEKERBANK 0.88 -1.12 7.798.631,24 18:10
ANACM ANADOLU CAM 3.13 -1.88 13.156.593,07 18:10
TOASO TOFAS OTO. FAB. 16.76 2.95 36.957.367,40 18:10
TKFEN TEKFEN HOLDING 13.49 0.52 45.075.145,08 18:10
FROTO FORD OTOSAN 55 2.8 22.039.805,00 18:10
KOZAA KOZA MADENCILIK 9.13 0.55 104.756.801,84 18:10
BIMAS BIM MAGAZALAR 50.2 -1.57 85.626.089,60 18:10
TUPRS TUPRAS 84.8 2.6 551.831.027,85 18:10
KRDMD KARDEMIR (D) 1.98 1.02 121.430.292,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 9.17 -0.54 21.046.995,98 18:10
SODA SODA SANAYII 5.23 -1.13 33.455.840,78 18:10
ODAS ODAS ELEKTRIK 1.36 0 67.928.664,84 18:10
ARCLK ARCELIK 13.8 3.37 286.093.177,78 18:10
YATAS YATAS 5.53 -1.6 32.411.560,22 18:10
EREGL EREGLI DEMIR CELIK 7.62 -0.26 79.778.366,10 18:10
SASA SASA POLYESTER 8.42 9.92 670.245.677,13 18:10
ALARK ALARKO HOLDING 4.37 0.23 66.034.260,85 18:10
SAHOL SABANCI HOLDING 7.39 -0.14 46.355.143,05 18:10
AEFES ANADOLU EFES 17.91 -2.02 13.989.297,35 18:10
EKGYO EMLAK KONUT GMYO 1.15 0 32.271.195,93 18:10
THYAO TURK HAVA YOLLARI 8.93 -0.78 302.373.193,65 18:10
HEKTS HEKTAS 9.71 -1.12 13.021.054,06 18:10
PGSUS PEGASUS 33.3 -1.89 231.875.564,64 18:10
ISCTR IS BANKASI (C) 4.57 -1.08 85.015.561,45 18:10
TRKCM TRAKYA CAM 2.99 -0.99 29.694.038,16 18:10
KCHOL KOC HOLDING 13.69 3.32 149.506.384,64 18:10
ISFIN IS FIN.KIR. 2.83 -1.05 93.872.264,93 18:10
ASELS ASELSAN 23.2 0.26 544.020.215,36 18:10
TAVHL TAV HAVALIMANLARI 16.12 -0.92 27.132.346,53 18:10
IPEKE IPEK DOGAL ENERJI 7.84 0 141.293.501,53 18:10
ULKER ULKER BISKUVI 20.4 2.72 19.797.943,02 18:10
CCOLA COCA COLA ICECEK 35 -1.41 12.095.498,40 18:10
GUBRF GUBRE FABRIK. 14.21 -3.07 27.360.347,79 18:10
AGHOL ANADOLU GRUBU HOLDING 13.72 -0.94 6.565.142,87 18:10
ENJSA ENERJISA ENERJI 6.42 3.05 34.464.880,81 18:10
Finansal datalar forex tarafından sağlanmaktadır.