|
KUYAS KUYAS YATIRIM
|
|
91,40 |
2,12 |
516.758.455,10 |
17:35 |
|
ULAS ULASLAR TURIZM YAT.
|
|
30,04 |
-1,64 |
18.325.621,96 |
17:34 |
|
TCELL TURKCELL
|
|
116,40 |
-4,51 |
2.087.155.568,40 |
17:35 |
|
DOCO DO-CO
|
|
9.625,00 |
-0,72 |
66.584.670,00 |
17:34 |
|
PKENT PETROKENT TURIZM
|
|
155,40 |
-2,33 |
29.999.952,80 |
17:34 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
29,94 |
-1,51 |
84.178.001,36 |
17:34 |
|
TTKOM TURK TELEKOM
|
|
65,05 |
-2,69 |
842.537.693,85 |
17:35 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,82 |
2,82 |
533.258.045,01 |
17:35 |
|
MGROS MIGROS TICARET
|
|
683,00 |
0,37 |
2.118.105.221,00 |
17:35 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.071,00 |
1,13 |
71.526.616,00 |
17:35 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,87 |
-1,92 |
46.558.186,75 |
17:35 |
|
ENKAI ENKA INSAAT
|
|
101,10 |
-3,90 |
1.512.130.597,60 |
17:35 |
|
AKSEN AKSA ENERJI
|
|
85,60 |
-2,95 |
866.111.805,75 |
17:35 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,94 |
-6,57 |
86.706.044,04 |
17:35 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,76 |
-0,61 |
115.355.646,60 |
17:35 |
|
DOAS DOGUS OTOMOTIV
|
|
185,30 |
0,38 |
292.601.815,40 |
17:35 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
36,34 |
-3,09 |
35.488.506,58 |
17:34 |
|
ZOREN ZORLU ENERJI
|
|
3,38 |
-1,17 |
435.866.705,65 |
17:35 |
|
HURGZ HURRIYET GZT.
|
|
9,25 |
9,99 |
230.038.734,82 |
17:35 |
|
CLEBI CELEBI
|
|
1.761,00 |
-1,84 |
228.123.443,00 |
17:35 |
|
TGSAS TGS DIS TICARET
|
|
164,40 |
2,75 |
48.719.353,90 |
17:35 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
-2,54 |
358.140.407,14 |
17:35 |
|
FENER FENERBAHCE FUTBOL
|
|
3,36 |
-2,61 |
565.139.275,92 |
17:35 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,89 |
-6,80 |
39.427.978,14 |
17:35 |
|
BIMAS BIM MAGAZALAR
|
|
783,50 |
1,16 |
4.893.077.832,00 |
17:35 |
|
MERIT MERIT TURIZM
|
|
16,78 |
-5,41 |
127.890.842,26 |
17:35 |
|
AYCES ALTINYUNUS CESME
|
|
652,00 |
-0,46 |
316.674.778,00 |
17:35 |
|
SANEL SANEL MUHENDISLIK
|
|
41,82 |
3,26 |
27.191.344,18 |
17:35 |
|
MARTI MARTI OTEL
|
|
2,28 |
-3,80 |
210.163.211,05 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,54 |
-1,91 |
47.810.646,79 |
17:35 |
|
INTEM INTEMA
|
|
301,25 |
1,43 |
49.676.809,75 |
17:34 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,04 |
1,96 |
460.267.674,98 |
17:35 |
|
BEYAZ BEYAZ FILO
|
|
30,30 |
0,33 |
23.067.854,84 |
17:35 |
|
ANELE ANEL ELEKTRIK
|
|
55,20 |
-4,83 |
107.754.592,60 |
17:34 |
|
RYSAS REYSAS LOJISTIK
|
|
19,00 |
-3,55 |
109.331.841,23 |
17:35 |
|
ETILR ETILER GIDA
|
|
6,20 |
1,47 |
115.095.775,67 |
17:35 |
|
CRFSA CARREFOURSA
|
|
150,70 |
-0,99 |
106.046.245,10 |
17:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
95,20 |
9,99 |
448.090.386,35 |
17:35 |
|
ODAS ODAS ELEKTRIK
|
|
8,04 |
0,12 |
1.072.960.147,39 |
17:35 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,13 |
-1,74 |
311.975.440,35 |
17:35 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,22 |
-2,85 |
12.640.102,80 |
17:35 |
|
PSDTC PERGAMON DIS TICARET
|
|
130,40 |
-2,76 |
15.110.170,90 |
17:34 |
|
AYEN AYEN ENERJI
|
|
35,78 |
-3,30 |
83.014.536,22 |
17:35 |
|
PGSUS PEGASUS
|
|
181,00 |
-2,16 |
2.006.589.023,90 |
17:35 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,92 |
-5,34 |
11.809.793,74 |
17:34 |
|
AKSUE AKSU ENERJI
|
|
37,96 |
-1,45 |
47.295.707,52 |
17:34 |
|
AKENR AKENERJI
|
|
13,43 |
9,99 |
389.079.251,22 |
17:34 |
|
SELEC SELCUK ECZA DEPOSU
|
|
113,20 |
0,18 |
485.496.581,10 |
17:35 |
|
SANKO SANKO PAZARLAMA
|
|
23,66 |
-1,00 |
16.942.988,02 |
17:34 |
|
THYAO TURK HAVA YOLLARI
|
|
307,50 |
-0,32 |
6.396.339.556,75 |
17:35 |
|
GSDDE GSD DENIZCILIK
|
|
14,45 |
-3,09 |
263.305.152,21 |
17:34 |
|
SONME SONMEZ FILAMENT
|
|
137,30 |
-0,87 |
4.578.197,60 |
17:33 |
|
VAKKO VAKKO TEKSTIL
|
|
78,70 |
-0,88 |
29.187.806,20 |
17:34 |
|
TEKTU TEK-ART TURIZM
|
|
12,76 |
-7,00 |
360.360.875,65 |
17:35 |
|
BIZIM BIZIM MAGAZALARI
|
|
30,68 |
-0,84 |
26.893.547,10 |
17:35 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,33 |
-0,85 |
50.012.902,20 |
17:32 |
|
MAVI MAVI GIYIM
|
|
44,24 |
-1,38 |
236.208.653,28 |
17:35 |
|
TLMAN TRABZON LIMAN
|
|
96,45 |
-4,60 |
33.021.795,65 |
17:34 |
|
ENJSA ENERJISA ENERJI
|
|
118,70 |
-1,66 |
237.171.276,70 |
17:35 |
|
MPARK MLP SAGLIK
|
|
503,00 |
2,55 |
454.902.553,75 |
17:35 |
|
SOKM SOK MARKETLER TICARET
|
|
51,90 |
0,29 |
586.922.184,65 |
17:35 |
|
CEOEM CEO EVENT MEDYA
|
|
25,80 |
2,87 |
72.109.625,10 |
17:35 |
|
NATEN NATUREL ENERJI
|
|
7,66 |
6,54 |
559.194.666,25 |
17:35 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,25 |
8,70 |
1.812.679.715,09 |
17:35 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,99 |
-3,85 |
1.179.711.360,73 |
17:35 |
|
PAMEL PAMEL ELEKTRIK
|
|
90,00 |
-3,90 |
33.393.153,20 |
17:35 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,65 |
-2,21 |
63.828.339,75 |
17:35 |
|
NTGAZ NATURELGAZ
|
|
12,62 |
-3,00 |
103.673.711,89 |
17:35 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,14 |
-5,97 |
506.070.898,97 |
17:35 |
|
GWIND GALATA WIND ENERJI
|
|
29,52 |
-2,64 |
350.956.686,92 |
17:35 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,16 |
1,66 |
328.631.955,70 |
17:35 |
|
AYDEM AYDEM ENERJI
|
|
27,74 |
-1,63 |
87.065.858,38 |
17:35 |
|
CANTE CAN2 TERMIK
|
|
1,78 |
-6,81 |
1.633.593.894,90 |
17:35 |
|
ESCAR ESCAR FILO
|
|
52,60 |
-0,94 |
231.190.732,00 |
17:35 |
|
GENIL GEN ILAC
|
|
9,46 |
0,00 |
1.949.420.040,93 |
17:35 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
62,20 |
1,39 |
1.009.164.374,80 |
17:35 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,05 |
-5,48 |
131.914.746,68 |
17:34 |
|
EGEPO NASMED EGEPOL
|
|
19,03 |
-0,99 |
33.080.311,82 |
17:34 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,85 |
9,97 |
2.847.594.424,50 |
17:35 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,71 |
-0,51 |
58.816.039,85 |
17:35 |
|
MAGEN MARGUN ENERJI
|
|
67,10 |
4,52 |
1.049.315.867,05 |
17:35 |
|
IHAAS IHLAS HABER AJANSI
|
|
80,25 |
3,55 |
230.923.727,05 |
17:35 |
|
ARASE DOGU ARAS ENERJI
|
|
116,00 |
5,07 |
134.987.139,00 |
17:35 |
|
GMTAS GIMAT MAGAZACILIK
|
|
41,26 |
2,64 |
116.900.781,58 |
17:35 |
|
PCILT PC ILETISIM MEDYA
|
|
33,08 |
0,67 |
63.629.732,80 |
17:35 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,45 |
-1,43 |
101.382.251,66 |
17:35 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,48 |
-2,15 |
361.784.407,07 |
17:35 |
|
GZNMI GEZINOMI SEYAHAT
|
|
72,55 |
-2,68 |
215.664.556,80 |
17:35 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
321,75 |
-4,74 |
416.248.407,25 |
17:35 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
11,46 |
7,71 |
2.167.843.991,98 |
17:35 |
|
LIDER LDR TURIZM
|
|
122,80 |
2,33 |
179.660.677,60 |
17:35 |
|
CONSE CONSUS ENERJI
|
|
3,36 |
-0,88 |
37.146.926,97 |
17:34 |
|
SUWEN SUWEN TEKSTIL
|
|
8,53 |
-4,59 |
44.578.180,43 |
17:35 |
|
KUVVA KUVVA GIDA
|
|
157,20 |
1,42 |
150.671.375,60 |
17:34 |
|
ZEDUR ZEDUR ENERJI
|
|
11,28 |
1,99 |
124.964.275,40 |
17:35 |
|
ALFAS ALFA SOLAR ENERJI
|
|
50,50 |
-1,08 |
1.187.900.982,84 |
17:35 |
|
PLTUR PLATFORM TURIZM
|
|
25,68 |
-1,15 |
70.401.687,02 |
17:35 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,70 |
9,84 |
552.136.702,52 |
17:35 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,62 |
-1,26 |
80.963.456,10 |
17:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,28 |
-2,83 |
75.477.238,98 |
17:35 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,40 |
-2,17 |
171.585.081,30 |
17:35 |
|
CWENE CW ENERJI
|
|
39,04 |
-2,40 |
886.625.366,26 |
17:35 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,48 |
-2,73 |
34.554.488,49 |
17:35 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,20 |
2,65 |
1.308.644.871,40 |
17:35 |
|
IZENR IZDEMIR ENERJI
|
|
10,99 |
-0,09 |
2.138.735.736,62 |
17:35 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
19,29 |
6,46 |
1.194.507.851,82 |
17:35 |
|
BYDNR BAYDONER RESTORANLARI
|
|
41,30 |
-1,71 |
46.721.001,38 |
17:33 |
|
ENERY ENERYA ENERJI
|
|
9,03 |
1,01 |
472.283.774,61 |
17:35 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
76,00 |
0,33 |
50.122.607,85 |
17:35 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,45 |
-5,84 |
165.648.037,58 |
17:35 |
|
TABGD TAB GIDA
|
|
281,00 |
-0,18 |
121.041.753,25 |
17:35 |
|
CATES CATES ELEKTRIK
|
|
40,10 |
-1,23 |
37.415.669,76 |
17:35 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
345,00 |
2,22 |
31.028.386,75 |
17:34 |
|
MOGAN MOGAN ENERJI
|
|
15,25 |
-3,30 |
270.939.994,36 |
17:35 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,77 |
0,51 |
259.503.813,95 |
17:35 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
181,00 |
-2,79 |
1.285.397.052,90 |
17:35 |
|
KOTON KOTON MAGAZACILIK
|
|
15,87 |
-1,92 |
60.812.872,26 |
17:34 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,15 |
0,85 |
263.523.788,75 |
17:35 |
|
HOROZ HOROZ LOJISTIK
|
|
88,35 |
-5,41 |
638.935.966,65 |
17:35 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,80 |
-1,61 |
137.810.262,85 |
17:35 |
|
LYDYE LYDIA YESIL ENERJI
|
|
15.890,00 |
-0,69 |
24.978.922,50 |
17:34 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
204,80 |
0,20 |
2.135.336.372,50 |
17:35 |
|
AKFIS AKFEN INSAAT
|
|
57,00 |
-0,87 |
227.795.841,80 |
17:35 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,66 |
-1,17 |
153.344.972,14 |
17:35 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
29,66 |
9,93 |
325.524.247,64 |
17:35 |
|
ENDAE ENDA ENERJI HOLDING
|
|
18,17 |
7,45 |
495.950.090,00 |
17:35 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
64,00 |
-3,03 |
325.425.730,65 |
17:35 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,98 |
2,84 |
731.307.753,64 |
17:35 |
|
ECOGR ECOGREEN ENERJI
|
|
37,78 |
2,38 |
478.167.256,24 |
17:35 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
232,80 |
9,97 |
277.422.717,30 |
17:31 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,72 |
1,11 |
281.194.607,32 |
17:35 |
|
UCAYM UCAY MUHENDISLIK
|
|
31,62 |
1,41 |
426.745.348,62 |
17:35 |
|
BESTE BEST BRANDS ENERJI
|
|
30,90 |
0,59 |
583.484.583,98 |
17:35 |
|
ATATR ATA TURIZM
|
|
16,10 |
-3,54 |
709.394.184,35 |
17:35 |
Haber Gönder
