|
KUYAS KUYAS YATIRIM
|
|
70,25 |
-1,47 |
696.703.823,05 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
33,50 |
-1,47 |
4.684.469,10 |
18:10 |
|
TCELL TURKCELL
|
|
107,50 |
-2,01 |
2.152.060.981,80 |
18:10 |
|
DOCO DO-CO
|
|
9.420,00 |
-4,39 |
69.007.330,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
150,30 |
-3,65 |
58.674.263,90 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,14 |
-4,28 |
14.028.377,48 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
59,10 |
-3,43 |
858.410.090,30 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,52 |
0,00 |
59.199.774,66 |
18:10 |
|
MGROS MIGROS TICARET
|
|
571,00 |
-5,07 |
2.393.648.069,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
909,00 |
-0,66 |
39.019.206,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,94 |
-0,81 |
20.362.279,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
89,60 |
-3,86 |
1.000.633.322,75 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
68,05 |
0,29 |
631.206.431,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,14 |
-2,44 |
39.655.228,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,76 |
7,42 |
315.278.301,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
194,70 |
0,05 |
308.170.533,70 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,00 |
-3,43 |
14.006.603,42 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,95 |
-2,32 |
137.792.631,19 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,25 |
-3,31 |
11.654.424,13 |
18:10 |
|
CLEBI CELEBI
|
|
1.725,00 |
-3,47 |
89.930.503,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
180,50 |
-0,44 |
21.885.543,70 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
-0,88 |
172.844.915,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,06 |
1,32 |
405.411.942,62 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,00 |
-1,57 |
6.672.284,97 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
621,00 |
-3,72 |
3.459.844.605,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,24 |
1,17 |
71.946.207,86 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
587,00 |
9,11 |
118.186.905,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
35,14 |
-2,71 |
10.362.431,32 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,35 |
-2,88 |
107.417.302,33 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,42 |
-1,39 |
18.307.096,35 |
18:10 |
|
INTEM INTEMA
|
|
294,75 |
-10,00 |
312.944.598,50 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,95 |
-1,04 |
127.963.634,75 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,94 |
-3,32 |
24.253.732,42 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,20 |
-2,67 |
13.754.545,37 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,68 |
-2,64 |
73.797.989,38 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,70 |
-3,65 |
7.855.734,29 |
18:10 |
|
CRFSA CARREFOURSA
|
|
121,60 |
-2,72 |
26.893.245,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,85 |
-1,62 |
66.291.317,30 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,87 |
0,17 |
235.941.648,23 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,02 |
-0,97 |
226.658.979,45 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
26,88 |
-4,34 |
41.228.861,46 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
117,60 |
-3,37 |
3.581.570,50 |
18:10 |
|
AYEN AYEN ENERJI
|
|
27,70 |
0,95 |
28.533.036,16 |
18:10 |
|
PGSUS PEGASUS
|
|
177,20 |
-1,94 |
2.869.317.872,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
20,00 |
-5,21 |
44.147.450,47 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,66 |
0,00 |
0,00 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
26,24 |
-1,87 |
62.465.520,44 |
18:10 |
|
AKENR AKENERJI
|
|
10,10 |
-2,60 |
56.956.702,88 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,50 |
-4,90 |
62.216.012,80 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,08 |
-1,67 |
4.776.939,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
276,75 |
-2,64 |
15.681.895.137,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,26 |
-5,70 |
11.726.372,26 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
145,80 |
-0,82 |
2.935.857,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
74,00 |
1,93 |
40.772.382,35 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,80 |
-4,76 |
99.647.433,45 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,62 |
-4,10 |
8.611.144,96 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,87 |
-2,09 |
18.752.030,23 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,26 |
-1,67 |
195.544.123,96 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
87,00 |
-1,36 |
7.022.712,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,50 |
0,68 |
235.544.461,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
414,50 |
-1,78 |
218.058.918,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
59,75 |
-1,81 |
149.705.378,05 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
20,34 |
-2,49 |
9.096.049,80 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,39 |
-2,64 |
32.160.017,24 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,84 |
-2,29 |
130.449.229,73 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,50 |
-2,75 |
268.314.892,78 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
78,50 |
-2,12 |
7.529.820,10 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,56 |
1,99 |
58.519.565,32 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,09 |
-6,86 |
274.547.754,88 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,80 |
-1,88 |
74.812.794,57 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,94 |
-2,92 |
84.286.794,26 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,99 |
1,74 |
66.037.237,12 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,84 |
-1,25 |
61.851.671,38 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,49 |
-0,67 |
499.743.612,10 |
18:10 |
|
ESCAR ESCAR FILO
|
|
27,60 |
0,95 |
155.841.734,44 |
18:10 |
|
GENIL GEN ILAC
|
|
8,54 |
1,43 |
457.410.595,85 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,88 |
-2,09 |
199.898.470,14 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,27 |
-4,02 |
57.329.989,97 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
13,23 |
1,15 |
50.651.298,30 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,20 |
-2,00 |
185.567.067,62 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,55 |
-2,99 |
29.018.785,09 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
46,54 |
-1,19 |
373.697.938,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
87,00 |
4,00 |
38.286.778,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
82,35 |
-1,44 |
36.549.822,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
25,76 |
-0,85 |
96.662.577,20 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
24,80 |
-9,82 |
81.127.649,18 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,09 |
-2,22 |
32.071.081,32 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,07 |
0,64 |
575.428.774,91 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
57,25 |
-6,83 |
474.200.189,25 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
370,75 |
2,77 |
191.805.658,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,02 |
-2,50 |
40.067.844,18 |
18:10 |
|
LIDER LDR TURIZM
|
|
79,00 |
-4,82 |
109.304.978,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,12 |
-2,50 |
19.927.536,28 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,28 |
-2,32 |
28.950.568,82 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
133,10 |
10,00 |
89.585.986,10 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,08 |
-0,12 |
21.565.086,63 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
37,62 |
-2,13 |
31.466.005,16 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,40 |
-2,10 |
31.318.382,98 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,10 |
0,58 |
74.163.779,68 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,22 |
-1,94 |
53.623.891,90 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,28 |
-0,70 |
66.323.129,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
19,09 |
1,38 |
196.167.720,73 |
18:10 |
|
CWENE CW ENERJI
|
|
28,60 |
0,21 |
795.096.930,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,97 |
-3,06 |
25.450.111,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,40 |
-2,17 |
1.205.773.722,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,02 |
0,56 |
186.731.536,18 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
8,93 |
-2,51 |
72.538.197,76 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
34,06 |
3,78 |
10.346.721,08 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,21 |
-2,54 |
84.476.668,77 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
62,05 |
-2,74 |
31.975.470,05 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,15 |
-5,12 |
164.855.776,68 |
18:10 |
|
TABGD TAB GIDA
|
|
249,40 |
-1,33 |
133.428.275,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
40,28 |
-1,80 |
102.042.216,28 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
270,50 |
-3,39 |
15.956.471,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
9,93 |
-4,70 |
102.650.300,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,00 |
-1,19 |
87.321.876,55 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
155,30 |
-2,63 |
185.386.072,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,60 |
-2,28 |
35.009.072,46 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,50 |
-2,42 |
40.312.848,15 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
60,00 |
-2,44 |
47.831.864,20 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,08 |
-1,46 |
56.342.316,88 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.350,00 |
-4,39 |
370.580.595,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
157,30 |
2,34 |
601.598.030,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
31,20 |
7,22 |
652.582.162,22 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
50,85 |
-10,00 |
41.314.048,65 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,71 |
-2,24 |
45.502.194,87 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
13,00 |
-1,74 |
21.431.240,59 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,80 |
-1,65 |
82.481.862,55 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,90 |
0,61 |
179.288.539,88 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
27,12 |
1,19 |
193.125.125,12 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
251,50 |
-1,47 |
32.568.261,95 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
22,70 |
-5,02 |
125.412.181,50 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,16 |
-1,43 |
353.121.734,36 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
21,62 |
-7,05 |
728.618.003,06 |
18:10 |
|
ATATR ATA TURIZM
|
|
11,30 |
-4,72 |
1.940.568.899,67 |
18:10 |
markasıdır.
Haber Gönder
