|
DOCO DO-CO
|
|
8.817,50 |
-0,37 |
38.120.300,00 |
16:21 |
|
PKENT PETROKENT TURIZM
|
|
237,80 |
0,04 |
22.630.194,30 |
16:21 |
|
ULAS ULASLAR TURIZM YAT.
|
|
30,10 |
-3,83 |
7.964.345,56 |
16:21 |
|
TCELL TURKCELL
|
|
94,45 |
-2,33 |
1.100.411.525,05 |
16:21 |
|
KUYAS KUYAS YATIRIM
|
|
48,08 |
-0,87 |
432.313.238,78 |
16:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
29,44 |
0,34 |
33.091.660,58 |
16:21 |
|
TTKOM TURK TELEKOM
|
|
56,85 |
-0,61 |
971.909.228,20 |
16:21 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.018,00 |
-0,88 |
54.313.923,00 |
16:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,83 |
0,00 |
33.328.624,98 |
16:21 |
|
MGROS MIGROS TICARET
|
|
524,50 |
-0,85 |
582.322.591,00 |
16:21 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,87 |
0,57 |
16.681.405,16 |
16:21 |
|
ENKAI ENKA INSAAT
|
|
75,25 |
-1,05 |
401.965.417,55 |
16:21 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,78 |
-1,70 |
43.617.716,48 |
16:20 |
|
AKSEN AKSA ENERJI
|
|
53,45 |
-0,83 |
242.309.133,75 |
16:21 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,80 |
-1,35 |
31.743.419,02 |
16:21 |
|
DOAS DOGUS OTOMOTIV
|
|
184,30 |
-1,76 |
193.308.570,80 |
16:21 |
|
ZOREN ZORLU ENERJI
|
|
3,32 |
0,00 |
124.545.645,16 |
16:21 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,66 |
-0,45 |
5.136.057,04 |
16:21 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,39 |
0,72 |
195.064.252,76 |
16:21 |
|
TGSAS TGS DIS TICARET
|
|
179,40 |
0,22 |
9.137.032,50 |
16:21 |
|
FENER FENERBAHCE FUTBOL
|
|
11,93 |
0,34 |
272.743.905,14 |
16:21 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,15 |
-0,44 |
2.860.389,56 |
16:21 |
|
MERIT MERIT TURIZM
|
|
18,53 |
-3,49 |
79.683.120,06 |
16:21 |
|
HURGZ HURRIYET GZT.
|
|
6,07 |
1,17 |
18.679.852,51 |
16:21 |
|
CLEBI CELEBI
|
|
1.649,00 |
-2,19 |
63.168.095,00 |
16:21 |
|
MARTI MARTI OTEL
|
|
3,09 |
0,00 |
74.512.564,14 |
16:20 |
|
BIMAS BIM MAGAZALAR
|
|
541,00 |
-1,90 |
1.945.664.635,00 |
16:21 |
|
AYCES ALTINYUNUS CESME
|
|
414,75 |
-1,25 |
17.643.937,25 |
16:19 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,91 |
-1,55 |
71.488.488,50 |
16:21 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,27 |
-0,78 |
240.655.836,40 |
16:21 |
|
ETILR ETILER GIDA
|
|
4,03 |
-0,74 |
12.117.129,48 |
16:21 |
|
INTEM INTEMA
|
|
281,50 |
2,74 |
48.081.916,50 |
16:21 |
|
ANELE ANEL ELEKTRIK
|
|
15,88 |
1,73 |
11.869.537,08 |
16:21 |
|
RYSAS REYSAS LOJISTIK
|
|
14,21 |
-4,12 |
23.968.467,00 |
16:21 |
|
CRFSA CARREFOURSA
|
|
110,00 |
-2,22 |
24.537.670,50 |
16:21 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,75 |
-6,42 |
877.770.685,00 |
16:21 |
|
SANEL SANEL MUHENDISLIK
|
|
44,50 |
-4,34 |
72.622.366,36 |
16:21 |
|
ODAS ODAS ELEKTRIK
|
|
5,47 |
0,37 |
158.734.712,53 |
16:21 |
|
BEYAZ BEYAZ FILO
|
|
26,80 |
-0,15 |
15.435.938,82 |
16:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
69,25 |
-1,84 |
27.124.618,80 |
16:21 |
|
SELEC SELCUK ECZA DEPOSU
|
|
70,95 |
3,73 |
51.576.051,55 |
16:21 |
|
SANKO SANKO PAZARLAMA
|
|
21,32 |
-1,20 |
2.506.840,28 |
16:21 |
|
AYEN AYEN ENERJI
|
|
25,68 |
-2,73 |
14.552.989,90 |
16:21 |
|
TEKTU TEK-ART TURIZM
|
|
10,92 |
-1,62 |
35.119.674,43 |
16:21 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,26 |
-0,39 |
7.228.486,42 |
16:19 |
|
THYAO TURK HAVA YOLLARI
|
|
272,75 |
-1,27 |
5.723.020.008,25 |
16:21 |
|
VAKKO VAKKO TEKSTIL
|
|
57,90 |
-1,61 |
13.125.795,95 |
16:21 |
|
MEPET METRO PETROL VE TESISLERI
|
|
16,19 |
-1,52 |
5.786.139,83 |
16:21 |
|
PSDTC PERGAMON DIS TICARET
|
|
141,60 |
1,80 |
9.322.788,40 |
16:21 |
|
PGSUS PEGASUS
|
|
205,20 |
-0,82 |
1.438.067.612,10 |
16:21 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,56 |
-0,84 |
13.804.323,94 |
16:19 |
|
YYAPI YESIL YAPI
|
|
2,35 |
0,43 |
278.557.044,69 |
16:21 |
|
GSDDE GSD DENIZCILIK
|
|
9,53 |
-1,85 |
10.910.375,98 |
16:20 |
|
AKSUE AKSU ENERJI
|
|
17,11 |
0,88 |
2.423.697,15 |
16:15 |
|
AKENR AKENERJI
|
|
12,08 |
1,34 |
203.479.709,19 |
16:21 |
|
SONME SONMEZ FILAMENT
|
|
145,00 |
3,42 |
8.779.269,50 |
16:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,73 |
-0,73 |
61.362.750,13 |
16:21 |
|
MAVI MAVI GIYIM
|
|
38,22 |
-2,00 |
137.435.646,34 |
16:21 |
|
TLMAN TRABZON LIMAN
|
|
93,00 |
-1,22 |
5.450.153,40 |
16:19 |
|
ENJSA ENERJISA ENERJI
|
|
76,95 |
-0,06 |
49.920.943,40 |
16:21 |
|
MPARK MLP SAGLIK
|
|
316,50 |
0,48 |
162.691.772,25 |
16:21 |
|
SOKM SOK MARKETLER TICARET
|
|
44,72 |
-1,76 |
130.148.819,58 |
16:21 |
|
CEOEM CEO EVENT MEDYA
|
|
25,52 |
2,82 |
40.061.658,42 |
16:21 |
|
NATEN NATUREL ENERJI
|
|
8,42 |
-1,17 |
20.054.648,46 |
16:21 |
|
ESEN ESENBOGA ELEKTRIK
|
|
7,97 |
1,53 |
258.704.465,92 |
16:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
30,40 |
9,99 |
1.471.723.621,76 |
16:21 |
|
PAMEL PAMEL ELEKTRIK
|
|
83,20 |
-1,54 |
4.928.208,90 |
16:21 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,78 |
-0,36 |
14.145.497,24 |
16:21 |
|
NTGAZ NATURELGAZ
|
|
10,46 |
-3,77 |
37.934.364,96 |
16:21 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,01 |
-3,03 |
181.676.892,46 |
16:21 |
|
GWIND GALATA WIND ENERJI
|
|
22,98 |
-1,88 |
63.659.219,88 |
16:21 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
21,12 |
0,57 |
26.292.212,96 |
16:21 |
|
AYDEM AYDEM ENERJI
|
|
18,86 |
-1,51 |
37.830.510,27 |
16:20 |
|
CANTE CAN2 TERMIK
|
|
2,27 |
1,34 |
1.206.989.536,38 |
16:21 |
|
ESCAR ESCAR FILO
|
|
20,52 |
3,12 |
237.338.352,00 |
16:21 |
|
GENIL GEN ILAC
|
|
186,30 |
-1,01 |
60.376.447,10 |
16:21 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,74 |
-1,80 |
119.096.517,28 |
16:21 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,93 |
2,50 |
34.956.918,28 |
16:21 |
|
EGEPO NASMED EGEPOL
|
|
7,85 |
-0,63 |
14.676.343,17 |
16:20 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,64 |
-0,05 |
172.571.559,88 |
16:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,85 |
-1,72 |
7.387.542,48 |
16:16 |
|
MAGEN MARGUN ENERJI
|
|
31,26 |
-1,39 |
54.254.463,36 |
16:21 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,42 |
1,05 |
37.997.115,96 |
16:21 |
|
ARASE DOGU ARAS ENERJI
|
|
63,15 |
-3,81 |
34.048.845,50 |
16:21 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,08 |
-3,76 |
96.672.788,40 |
16:21 |
|
PCILT PC ILETISIM MEDYA
|
|
22,26 |
0,45 |
14.292.706,10 |
16:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,46 |
-0,86 |
16.254.668,29 |
16:21 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,97 |
0,25 |
174.314.823,38 |
16:21 |
|
GZNMI GEZINOMI SEYAHAT
|
|
91,30 |
-9,96 |
19.382.168,30 |
16:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,00 |
-2,63 |
58.694.914,50 |
16:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
25,96 |
0,54 |
48.428.136,06 |
16:21 |
|
LIDER LDR TURIZM
|
|
63,45 |
-10,00 |
70.377.323,30 |
16:19 |
|
CONSE CONSUS ENERJI
|
|
3,18 |
-0,63 |
21.010.661,19 |
16:21 |
|
SUWEN SUWEN TEKSTIL
|
|
10,19 |
-0,10 |
27.512.624,48 |
16:21 |
|
ZEDUR ZEDUR ENERJI
|
|
8,80 |
6,80 |
78.183.490,04 |
16:21 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,00 |
-1,35 |
48.579.244,84 |
16:21 |
|
PLTUR PLATFORM TURIZM
|
|
21,54 |
-2,36 |
27.509.822,58 |
16:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,94 |
-0,15 |
73.700.991,46 |
16:21 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,72 |
-1,36 |
14.563.461,02 |
16:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,32 |
3,02 |
33.801.104,54 |
16:21 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,05 |
-1,45 |
30.826.948,36 |
16:21 |
|
CWENE CW ENERJI
|
|
26,14 |
-1,21 |
808.878.232,18 |
16:21 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
59,70 |
4,10 |
102.473.092,95 |
16:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
134,70 |
-2,39 |
155.316.233,80 |
16:21 |
|
IZENR IZDEMIR ENERJI
|
|
9,78 |
-0,51 |
200.765.876,52 |
16:21 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,24 |
-1,46 |
30.773.177,80 |
16:21 |
|
BYDNR BAYDONER RESTORANLARI
|
|
24,08 |
-0,58 |
4.618.083,40 |
16:20 |
|
ENERY ENERYA ENERJI
|
|
10,82 |
-0,18 |
395.868.206,49 |
16:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
53,05 |
-0,38 |
13.339.068,25 |
16:20 |
|
BORLS BORLEASE OTOMOTIV
|
|
9,10 |
-5,80 |
455.811.202,49 |
16:21 |
|
TABGD TAB GIDA
|
|
236,80 |
-0,50 |
36.755.683,40 |
16:21 |
|
CATES CATES ELEKTRIK
|
|
32,36 |
-0,92 |
10.719.576,14 |
16:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
270,75 |
-3,30 |
7.549.930,50 |
13:55 |
|
MOGAN MOGAN ENERJI
|
|
8,53 |
-0,93 |
14.202.552,11 |
16:21 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,50 |
-2,23 |
31.668.583,03 |
16:21 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
168,10 |
0,96 |
83.899.549,60 |
16:21 |
|
KOTON KOTON MAGAZACILIK
|
|
15,15 |
-0,79 |
15.656.524,86 |
16:21 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
66,75 |
-0,74 |
42.657.729,20 |
16:21 |
|
HOROZ HOROZ LOJISTIK
|
|
59,20 |
-0,08 |
30.795.517,85 |
16:21 |
|
DCTTR DCT TRADING DIS TICARET
|
|
28,20 |
-1,19 |
29.807.999,48 |
16:20 |
|
LYDYE LYDIA YESIL ENERJI
|
|
12.477,50 |
-1,29 |
29.612.665,00 |
16:21 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,70 |
0,98 |
140.454.405,50 |
16:21 |
|
AKFIS AKFEN INSAAT
|
|
21,84 |
-1,71 |
40.419.549,90 |
16:21 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,08 |
-0,37 |
48.746.281,12 |
16:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,85 |
-0,71 |
30.961.618,08 |
16:21 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,95 |
-0,60 |
18.471.048,13 |
16:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,45 |
-0,79 |
41.383.696,15 |
16:21 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,80 |
-0,73 |
21.678.594,08 |
16:20 |
|
ECOGR ECOGREEN ENERJI
|
|
23,90 |
4,82 |
2.457.952.811,20 |
16:21 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
306,00 |
-0,89 |
20.761.303,00 |
16:21 |
markasıdır.
Haber Gönder
