|
KUYAS KUYAS YATIRIM
|
|
55,20 |
1,94 |
198.049.352,75 |
11:42 |
|
ULAS ULASLAR TURIZM YAT.
|
|
28,38 |
-0,07 |
2.154.416,00 |
11:37 |
|
TCELL TURKCELL
|
|
96,55 |
0,57 |
993.314.539,00 |
11:42 |
|
DOCO DO-CO
|
|
10.105,00 |
-0,93 |
46.034.427,50 |
11:42 |
|
PKENT PETROKENT TURIZM
|
|
160,60 |
-6,36 |
109.794.541,50 |
11:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
28,10 |
-0,71 |
6.827.129,70 |
11:41 |
|
TTKOM TURK TELEKOM
|
|
58,65 |
0,95 |
578.957.961,15 |
11:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,66 |
0,61 |
24.756.681,02 |
11:43 |
|
MGROS MIGROS TICARET
|
|
550,50 |
3,77 |
872.484.055,00 |
11:42 |
|
MAALT MARMARIS ALTINYUNUS
|
|
919,00 |
-0,81 |
8.153.510,50 |
11:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
18,64 |
-0,59 |
5.452.991,62 |
11:42 |
|
ENKAI ENKA INSAAT
|
|
80,50 |
0,50 |
286.224.119,75 |
11:42 |
|
AKSEN AKSA ENERJI
|
|
68,90 |
0,00 |
156.133.110,20 |
11:42 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,30 |
-0,06 |
8.019.598,32 |
11:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,26 |
0,18 |
12.413.057,80 |
11:42 |
|
DOAS DOGUS OTOMOTIV
|
|
194,80 |
0,93 |
177.846.429,70 |
11:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,18 |
-1,38 |
1.737.828,18 |
11:42 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
-1,28 |
89.739.654,19 |
11:42 |
|
HURGZ HURRIYET GZT.
|
|
5,44 |
-1,09 |
4.694.521,91 |
11:42 |
|
CLEBI CELEBI
|
|
1.559,00 |
0,65 |
36.275.808,00 |
11:42 |
|
TGSAS TGS DIS TICARET
|
|
172,80 |
0,64 |
11.730.259,80 |
11:42 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
0,00 |
63.637.093,75 |
11:42 |
|
FENER FENERBAHCE FUTBOL
|
|
3,34 |
-3,75 |
482.066.955,96 |
11:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,91 |
-0,78 |
1.758.255,03 |
11:42 |
|
BIMAS BIM MAGAZALAR
|
|
561,50 |
3,41 |
2.459.462.181,00 |
11:42 |
|
MERIT MERIT TURIZM
|
|
17,69 |
0,45 |
15.383.744,82 |
11:42 |
|
AYCES ALTINYUNUS CESME
|
|
422,00 |
0,00 |
1.910.707,75 |
11:41 |
|
SANEL SANEL MUHENDISLIK
|
|
35,00 |
-4,06 |
1.311.765,00 |
09:55 |
|
MARTI MARTI OTEL
|
|
2,82 |
1,81 |
37.184.627,56 |
11:42 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,59 |
0,63 |
16.861.596,91 |
11:40 |
|
INTEM INTEMA
|
|
280,00 |
1,17 |
2.586.750,00 |
11:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,10 |
-0,90 |
61.721.139,17 |
11:42 |
|
BEYAZ BEYAZ FILO
|
|
28,26 |
0,21 |
30.137.522,88 |
11:42 |
|
ANELE ANEL ELEKTRIK
|
|
15,71 |
-3,14 |
10.921.985,83 |
11:42 |
|
RYSAS REYSAS LOJISTIK
|
|
14,28 |
-2,59 |
31.151.137,49 |
11:42 |
|
ETILR ETILER GIDA
|
|
3,78 |
-1,05 |
9.985.367,02 |
11:42 |
|
CRFSA CARREFOURSA
|
|
116,80 |
0,26 |
10.926.322,40 |
11:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,15 |
-0,22 |
11.342.321,35 |
11:42 |
|
ODAS ODAS ELEKTRIK
|
|
5,25 |
0,57 |
95.543.270,55 |
11:42 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,53 |
-0,65 |
170.797.573,53 |
11:42 |
|
MEPET METRO PETROL VE TESISLERI
|
|
15,10 |
0,47 |
1.493.532,80 |
11:42 |
|
PSDTC PERGAMON DIS TICARET
|
|
139,30 |
-0,50 |
2.919.736,40 |
11:42 |
|
AYEN AYEN ENERJI
|
|
25,12 |
0,08 |
4.267.613,90 |
11:42 |
|
PGSUS PEGASUS
|
|
197,10 |
1,08 |
1.450.292.806,50 |
11:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,30 |
0,13 |
2.388.670,36 |
11:41 |
|
YYAPI YESIL YAPI
|
|
1,87 |
-1,06 |
70.679.201,52 |
11:42 |
|
AKSUE AKSU ENERJI
|
|
23,86 |
-1,73 |
37.099.639,02 |
11:42 |
|
AKENR AKENERJI
|
|
11,35 |
0,53 |
46.883.520,14 |
11:42 |
|
SELEC SELCUK ECZA DEPOSU
|
|
78,45 |
-1,44 |
35.606.130,90 |
11:42 |
|
SANKO SANKO PAZARLAMA
|
|
20,54 |
0,00 |
2.669.847,88 |
11:42 |
|
THYAO TURK HAVA YOLLARI
|
|
276,75 |
0,91 |
3.827.250.682,50 |
11:42 |
|
GSDDE GSD DENIZCILIK
|
|
10,28 |
-0,96 |
4.208.558,75 |
11:42 |
|
SONME SONMEZ FILAMENT
|
|
183,60 |
0,55 |
15.000.937,50 |
11:42 |
|
VAKKO VAKKO TEKSTIL
|
|
57,45 |
0,17 |
4.502.581,45 |
11:42 |
|
TEKTU TEK-ART TURIZM
|
|
8,99 |
-1,10 |
31.187.908,70 |
11:42 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,32 |
0,61 |
2.011.551,60 |
11:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,10 |
0,96 |
17.893.714,29 |
11:42 |
|
MAVI MAVI GIYIM
|
|
41,88 |
-1,97 |
164.138.327,04 |
11:42 |
|
TLMAN TRABZON LIMAN
|
|
96,15 |
-0,93 |
7.171.919,90 |
11:42 |
|
ENJSA ENERJISA ENERJI
|
|
92,10 |
0,93 |
104.805.974,10 |
11:42 |
|
MPARK MLP SAGLIK
|
|
384,75 |
0,72 |
99.592.499,00 |
11:42 |
|
SOKM SOK MARKETLER TICARET
|
|
51,10 |
2,53 |
181.715.249,55 |
11:42 |
|
CEOEM CEO EVENT MEDYA
|
|
23,98 |
0,17 |
6.941.873,26 |
11:42 |
|
NATEN NATUREL ENERJI
|
|
8,74 |
-1,35 |
34.999.484,09 |
11:42 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,91 |
0,61 |
343.001.292,27 |
11:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,41 |
-2,56 |
767.925.151,69 |
11:42 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,20 |
-0,42 |
2.451.955,45 |
11:41 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,37 |
-2,07 |
11.609.996,69 |
11:42 |
|
NTGAZ NATURELGAZ
|
|
10,01 |
-2,25 |
17.848.638,65 |
11:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,14 |
-0,70 |
36.305.011,60 |
11:42 |
|
GWIND GALATA WIND ENERJI
|
|
23,28 |
0,95 |
28.971.742,20 |
11:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,23 |
2,44 |
18.453.304,21 |
11:42 |
|
AYDEM AYDEM ENERJI
|
|
23,50 |
-1,34 |
109.852.105,30 |
11:42 |
|
CANTE CAN2 TERMIK
|
|
2,08 |
1,96 |
357.608.862,66 |
11:42 |
|
ESCAR ESCAR FILO
|
|
25,56 |
0,24 |
43.272.716,66 |
11:42 |
|
GENIL GEN ILAC
|
|
187,50 |
0,81 |
110.689.846,60 |
11:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,20 |
-1,42 |
71.213.037,94 |
11:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,76 |
-0,07 |
11.041.978,27 |
11:42 |
|
EGEPO NASMED EGEPOL
|
|
8,15 |
-0,85 |
14.591.891,72 |
11:41 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,90 |
-0,59 |
54.701.917,64 |
11:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,60 |
-0,29 |
2.585.651,22 |
11:40 |
|
MAGEN MARGUN ENERJI
|
|
39,18 |
1,24 |
205.798.274,38 |
11:42 |
|
IHAAS IHLAS HABER AJANSI
|
|
43,12 |
1,94 |
19.617.607,86 |
11:42 |
|
ARASE DOGU ARAS ENERJI
|
|
70,00 |
-2,03 |
14.668.572,45 |
11:42 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,80 |
-0,49 |
16.622.115,28 |
11:42 |
|
PCILT PC ILETISIM MEDYA
|
|
24,12 |
-0,90 |
26.871.525,50 |
11:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,15 |
-0,32 |
11.344.522,41 |
11:42 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,20 |
1,23 |
242.431.578,68 |
11:42 |
|
GZNMI GEZINOMI SEYAHAT
|
|
59,55 |
-5,02 |
229.232.876,55 |
11:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,75 |
-0,71 |
45.628.584,25 |
11:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,90 |
-0,61 |
38.872.874,80 |
11:42 |
|
LIDER LDR TURIZM
|
|
66,45 |
-1,63 |
38.019.887,15 |
11:41 |
|
CONSE CONSUS ENERJI
|
|
3,01 |
0,00 |
4.984.849,02 |
11:42 |
|
SUWEN SUWEN TEKSTIL
|
|
9,45 |
-0,11 |
13.137.617,54 |
11:42 |
|
ZEDUR ZEDUR ENERJI
|
|
8,18 |
-0,97 |
4.962.814,71 |
11:42 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,28 |
-0,05 |
15.156.500,16 |
11:43 |
|
PLTUR PLATFORM TURIZM
|
|
22,24 |
-0,71 |
13.785.179,78 |
11:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,20 |
-1,16 |
17.030.747,68 |
11:42 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,30 |
3,65 |
105.021.077,20 |
11:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
26,50 |
-5,36 |
58.741.227,86 |
11:42 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,84 |
0,06 |
9.731.330,70 |
11:41 |
|
CWENE CW ENERJI
|
|
28,32 |
-0,49 |
393.011.305,34 |
11:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
48,46 |
-1,10 |
8.859.791,18 |
11:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,80 |
-3,23 |
175.722.678,90 |
11:42 |
|
IZENR IZDEMIR ENERJI
|
|
9,82 |
1,13 |
326.863.357,49 |
11:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,31 |
-2,78 |
62.903.670,73 |
11:43 |
|
BYDNR BAYDONER RESTORANLARI
|
|
27,20 |
-0,80 |
3.733.283,56 |
11:39 |
|
ENERY ENERYA ENERJI
|
|
9,36 |
-0,95 |
24.073.375,65 |
11:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
54,30 |
0,74 |
7.623.901,00 |
11:42 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,07 |
-0,49 |
35.734.901,03 |
11:42 |
|
TABGD TAB GIDA
|
|
215,60 |
1,70 |
52.248.260,70 |
11:42 |
|
CATES CATES ELEKTRIK
|
|
33,68 |
0,42 |
6.986.829,12 |
11:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
238,90 |
-0,46 |
11.141.157,00 |
11:42 |
|
MOGAN MOGAN ENERJI
|
|
8,47 |
-0,94 |
14.133.110,86 |
11:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,43 |
-2,25 |
30.425.116,30 |
11:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
136,00 |
-0,37 |
46.284.635,30 |
11:42 |
|
KOTON KOTON MAGAZACILIK
|
|
15,89 |
-0,81 |
12.228.605,81 |
11:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,65 |
-0,27 |
24.797.867,85 |
11:42 |
|
HOROZ HOROZ LOJISTIK
|
|
61,45 |
0,33 |
21.119.473,50 |
11:42 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,88 |
-3,16 |
48.922.584,21 |
11:42 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.575,00 |
-1,06 |
8.829.732,50 |
11:38 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,50 |
-0,23 |
36.576.190,00 |
11:42 |
|
AKFIS AKFEN INSAAT
|
|
20,46 |
-0,20 |
14.632.664,56 |
11:42 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,24 |
0,36 |
44.429.571,20 |
11:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,26 |
0,22 |
19.415.056,58 |
11:42 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,57 |
1,11 |
14.150.149,09 |
11:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,25 |
0,45 |
21.626.087,55 |
11:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,80 |
0,61 |
19.170.640,24 |
11:41 |
|
ECOGR ECOGREEN ENERJI
|
|
22,36 |
-1,41 |
87.241.084,36 |
11:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
292,00 |
-3,31 |
61.679.606,00 |
11:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
21,44 |
9,95 |
1.535.447,04 |
11:42 |
markasıdır.
Haber Gönder
