|
KUYAS KUYAS YATIRIM
|
|
48,50 |
5,71 |
1.013.680.679,02 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
31,30 |
0,97 |
28.952.531,24 |
18:10 |
|
TCELL TURKCELL
|
|
96,70 |
2,17 |
2.419.561.574,10 |
18:10 |
|
DOCO DO-CO
|
|
8.850,00 |
-0,56 |
68.417.175,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
237,70 |
0,00 |
44.632.926,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
29,34 |
-0,14 |
14.702.739,92 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,20 |
0,79 |
1.371.599.918,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,83 |
-1,08 |
68.584.628,03 |
18:10 |
|
MGROS MIGROS TICARET
|
|
529,00 |
-0,19 |
1.034.591.980,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.027,00 |
1,68 |
87.930.764,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,78 |
-1,07 |
15.161.981,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
76,05 |
0,20 |
722.720.055,70 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
53,90 |
0,94 |
613.039.388,60 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,40 |
3,41 |
146.573.168,74 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,14 |
-1,80 |
45.648.394,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
187,60 |
0,86 |
490.781.111,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,78 |
-0,22 |
10.124.583,58 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,32 |
1,84 |
290.033.315,37 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,00 |
-1,96 |
29.459.443,50 |
18:10 |
|
CLEBI CELEBI
|
|
1.686,00 |
-1,46 |
115.314.972,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
179,00 |
-1,43 |
12.307.910,40 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,38 |
0,00 |
381.482.210,65 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
11,89 |
-0,08 |
401.845.185,68 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,19 |
-0,22 |
5.988.833,35 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
551,50 |
-0,18 |
1.758.906.465,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
19,20 |
-1,99 |
96.577.442,21 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
420,00 |
2,07 |
22.200.635,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
46,52 |
9,98 |
72.126.996,98 |
18:10 |
|
MARTI MARTI OTEL
|
|
3,09 |
-1,59 |
104.338.768,61 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,94 |
2,11 |
122.280.163,47 |
18:10 |
|
INTEM INTEMA
|
|
274,00 |
1,20 |
14.804.086,00 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,28 |
0,00 |
695.850.630,91 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,84 |
0,52 |
29.900.653,46 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,61 |
0,71 |
14.501.534,47 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,82 |
0,34 |
36.098.710,61 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,06 |
-0,25 |
30.114.467,05 |
18:10 |
|
CRFSA CARREFOURSA
|
|
112,50 |
-4,42 |
68.427.046,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,55 |
-1,54 |
57.257.797,45 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,45 |
-0,73 |
141.826.442,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,87 |
-9,66 |
1.213.782.967,19 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
16,44 |
-0,96 |
6.530.149,78 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
139,10 |
-2,73 |
16.536.101,00 |
18:10 |
|
AYEN AYEN ENERJI
|
|
26,40 |
-1,12 |
27.779.107,84 |
18:10 |
|
PGSUS PEGASUS
|
|
206,90 |
0,49 |
3.013.443.803,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,70 |
4,51 |
38.356.648,11 |
18:10 |
|
YYAPI YESIL YAPI
|
|
2,34 |
3,54 |
384.910.806,48 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
16,96 |
0,47 |
3.490.127,81 |
18:10 |
|
AKENR AKENERJI
|
|
11,92 |
3,65 |
240.863.380,04 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
68,40 |
1,79 |
27.287.838,35 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,58 |
0,28 |
4.104.690,12 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
276,25 |
-0,45 |
8.601.463.799,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,71 |
0,10 |
10.385.565,21 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
140,20 |
-0,64 |
5.902.457,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
58,85 |
0,68 |
19.072.147,15 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
11,10 |
3,93 |
69.928.192,30 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,36 |
-1,09 |
10.003.564,44 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,75 |
-0,72 |
126.026.880,40 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,00 |
0,26 |
239.907.783,10 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
94,15 |
1,02 |
13.311.736,95 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
77,00 |
-0,45 |
137.495.495,35 |
18:10 |
|
MPARK MLP SAGLIK
|
|
315,00 |
0,08 |
308.938.392,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
45,52 |
0,00 |
338.989.715,52 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,82 |
2,56 |
96.062.041,06 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,52 |
1,31 |
38.552.098,84 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
7,85 |
2,08 |
264.621.651,61 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
27,64 |
2,45 |
783.196.575,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
84,50 |
0,06 |
7.710.459,35 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,79 |
-0,36 |
18.202.364,24 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,87 |
-0,73 |
27.096.223,53 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,26 |
-0,60 |
188.981.558,98 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,42 |
-0,51 |
64.011.426,68 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
21,00 |
4,58 |
69.763.490,78 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
19,15 |
-0,67 |
53.884.706,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,24 |
-1,32 |
1.083.109.530,40 |
18:10 |
|
ESCAR ESCAR FILO
|
|
19,90 |
2,05 |
83.574.912,22 |
18:10 |
|
GENIL GEN ILAC
|
|
188,20 |
2,17 |
275.761.719,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,56 |
0,57 |
276.958.685,76 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,59 |
1,65 |
36.126.681,19 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
7,90 |
0,64 |
46.072.157,47 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,66 |
0,43 |
245.206.409,96 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,11 |
-0,92 |
8.124.345,07 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
31,70 |
0,32 |
114.583.096,52 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,00 |
-0,35 |
88.787.773,86 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
65,65 |
3,96 |
96.567.172,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,84 |
-0,64 |
305.612.109,26 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,16 |
-1,86 |
21.192.686,34 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,49 |
-0,29 |
54.668.496,42 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,94 |
0,34 |
619.627.117,33 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
101,40 |
-9,95 |
656.004.485,30 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,50 |
-2,27 |
96.354.955,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
25,82 |
1,10 |
52.286.015,58 |
18:10 |
|
LIDER LDR TURIZM
|
|
70,50 |
-9,96 |
12.624.343,55 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,20 |
0,63 |
72.692.466,82 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
10,20 |
-2,21 |
31.860.819,21 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,24 |
0,12 |
6.636.507,33 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,60 |
-2,36 |
104.973.153,64 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,06 |
-0,18 |
24.472.990,76 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,98 |
2,43 |
115.228.442,06 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,02 |
2,13 |
46.491.454,76 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,08 |
-1,01 |
17.436.307,52 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,30 |
-1,37 |
62.245.967,32 |
18:10 |
|
CWENE CW ENERJI
|
|
26,46 |
9,98 |
1.948.162.719,10 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
57,35 |
7,90 |
133.416.755,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
138,00 |
-1,43 |
240.851.204,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,83 |
5,70 |
396.783.271,17 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,48 |
-1,73 |
80.279.994,93 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
24,22 |
-0,74 |
9.134.458,40 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,84 |
6,17 |
750.115.563,37 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
53,25 |
-1,48 |
21.660.436,70 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
9,66 |
2,22 |
1.228.269.591,25 |
18:10 |
|
TABGD TAB GIDA
|
|
238,00 |
0,89 |
104.533.028,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
32,66 |
-1,03 |
10.588.284,02 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
280,00 |
-4,44 |
22.903.333,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,61 |
0,35 |
21.762.704,72 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,74 |
0,37 |
80.575.117,44 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
166,50 |
4,06 |
211.437.767,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,27 |
-0,59 |
30.492.227,27 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,25 |
-1,68 |
68.635.246,15 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
59,25 |
1,98 |
46.625.688,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
28,54 |
-1,38 |
52.881.460,32 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
12.640,00 |
-1,11 |
43.091.115,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,00 |
-0,17 |
144.802.487,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
22,22 |
-0,09 |
182.934.604,84 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,20 |
-0,31 |
56.889.069,68 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,92 |
-0,50 |
60.154.068,38 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,04 |
4,44 |
22.536.497,05 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,90 |
-0,61 |
63.509.055,50 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,02 |
0,47 |
26.894.011,24 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
22,80 |
-4,92 |
4.616.949.273,06 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
308,75 |
-1,28 |
39.997.809,50 |
18:10 |
markasıdır.
Haber Gönder
