|
KUYAS KUYAS YATIRIM
|
|
44,86 |
2,89 |
146.967.372,78 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
|
27,46 |
0,96 |
4.699.151,08 |
13:52 |
|
TCELL TURKCELL
|
|
100,90 |
0,10 |
984.715.445,80 |
13:54 |
|
DOCO DO-CO
|
|
9.627,50 |
-1,71 |
69.897.340,00 |
13:54 |
|
PKENT PETROKENT TURIZM
|
|
191,90 |
-0,62 |
43.049.671,70 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
30,96 |
0,85 |
9.363.759,78 |
13:53 |
|
TTKOM TURK TELEKOM
|
|
56,10 |
-0,71 |
507.462.963,90 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,74 |
-1,69 |
39.509.789,95 |
13:54 |
|
MGROS MIGROS TICARET
|
|
516,50 |
1,08 |
801.823.023,00 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
|
955,00 |
-2,55 |
19.254.266,00 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,78 |
4,92 |
62.443.103,79 |
13:52 |
|
ENKAI ENKA INSAAT
|
|
80,20 |
-1,11 |
263.053.856,95 |
13:54 |
|
AKSEN AKSA ENERJI
|
|
61,45 |
-0,08 |
200.540.511,70 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,46 |
0,23 |
12.697.287,56 |
13:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,96 |
0,67 |
46.346.468,38 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
|
187,90 |
-1,47 |
145.776.702,10 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,58 |
3,24 |
34.443.093,88 |
13:54 |
|
ZOREN ZORLU ENERJI
|
|
3,21 |
-0,31 |
55.386.913,30 |
13:54 |
|
HURGZ HURRIYET GZT.
|
|
5,86 |
-0,85 |
5.255.567,29 |
13:52 |
|
CLEBI CELEBI
|
|
1.594,00 |
-0,62 |
28.273.415,00 |
13:54 |
|
TGSAS TGS DIS TICARET
|
|
168,00 |
-0,59 |
4.674.740,70 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,30 |
-0,76 |
71.796.087,93 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
|
9,90 |
0,00 |
67.689.361,82 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,05 |
-0,22 |
1.484.101,00 |
13:53 |
|
BIMAS BIM MAGAZALAR
|
|
528,00 |
0,09 |
1.066.853.942,50 |
13:54 |
|
MERIT MERIT TURIZM
|
|
17,86 |
-2,35 |
31.395.738,64 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
|
411,50 |
-2,49 |
10.243.686,00 |
13:53 |
|
SANEL SANEL MUHENDISLIK
|
|
40,06 |
-3,19 |
12.508.739,64 |
13:54 |
|
MARTI MARTI OTEL
|
|
2,80 |
-0,36 |
12.822.756,90 |
13:52 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,74 |
-0,57 |
22.439.523,74 |
13:54 |
|
INTEM INTEMA
|
|
284,25 |
4,31 |
29.667.104,00 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,19 |
-0,83 |
111.934.351,76 |
13:54 |
|
BEYAZ BEYAZ FILO
|
|
28,86 |
-2,57 |
36.032.105,00 |
13:53 |
|
ANELE ANEL ELEKTRIK
|
|
16,25 |
1,18 |
15.785.787,08 |
13:53 |
|
RYSAS REYSAS LOJISTIK
|
|
13,88 |
-0,29 |
23.346.552,91 |
13:53 |
|
ETILR ETILER GIDA
|
|
3,71 |
0,00 |
5.669.339,25 |
13:54 |
|
CRFSA CARREFOURSA
|
|
112,70 |
-0,62 |
13.405.652,70 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,90 |
-1,04 |
17.212.679,95 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
|
5,39 |
0,00 |
75.117.087,95 |
13:53 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,70 |
0,00 |
209.408.950,62 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
|
15,09 |
-0,79 |
2.654.042,71 |
13:50 |
|
PSDTC PERGAMON DIS TICARET
|
|
146,00 |
1,39 |
2.878.728,90 |
13:52 |
|
AYEN AYEN ENERJI
|
|
25,62 |
-0,93 |
10.621.087,84 |
13:53 |
|
PGSUS PEGASUS
|
|
202,30 |
-0,49 |
1.511.692.906,90 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,45 |
-0,32 |
1.903.986,99 |
13:51 |
|
YYAPI YESIL YAPI
|
|
2,07 |
0,49 |
375.973.082,06 |
13:54 |
|
AKSUE AKSU ENERJI
|
|
16,01 |
0,50 |
1.548.253,16 |
13:48 |
|
AKENR AKENERJI
|
|
10,67 |
-0,74 |
41.902.957,32 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
|
70,85 |
0,64 |
26.951.383,80 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
|
21,30 |
0,38 |
14.716.665,84 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
|
272,00 |
-0,09 |
3.751.276.457,00 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
|
9,80 |
-0,20 |
4.383.402,86 |
13:52 |
|
SONME SONMEZ FILAMENT
|
|
147,00 |
1,10 |
3.878.625,10 |
13:52 |
|
VAKKO VAKKO TEKSTIL
|
|
57,10 |
0,44 |
5.468.625,20 |
13:52 |
|
TEKTU TEK-ART TURIZM
|
|
13,98 |
1,30 |
159.013.939,33 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,46 |
0,22 |
1.901.801,02 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,20 |
-0,45 |
20.178.339,86 |
13:53 |
|
MAVI MAVI GIYIM
|
|
37,06 |
-0,27 |
162.728.766,10 |
13:54 |
|
TLMAN TRABZON LIMAN
|
|
106,30 |
0,76 |
201.600.326,70 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
|
85,05 |
0,12 |
74.681.233,20 |
13:53 |
|
MPARK MLP SAGLIK
|
|
342,50 |
2,93 |
272.006.084,75 |
13:53 |
|
SOKM SOK MARKETLER TICARET
|
|
50,05 |
0,83 |
224.530.741,17 |
13:53 |
|
CEOEM CEO EVENT MEDYA
|
|
26,48 |
-0,53 |
11.807.448,70 |
13:53 |
|
NATEN NATUREL ENERJI
|
|
8,53 |
-0,47 |
13.013.454,34 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
|
6,83 |
-9,89 |
1.087.757.791,01 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
15,08 |
-3,21 |
3.698.706.040,67 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
|
85,15 |
-1,67 |
9.032.306,00 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,75 |
1,48 |
8.812.870,95 |
13:53 |
|
NTGAZ NATURELGAZ
|
|
10,10 |
0,10 |
14.320.991,74 |
13:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,64 |
-0,65 |
56.280.235,13 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
|
23,52 |
0,17 |
35.224.738,38 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,38 |
-2,21 |
14.355.305,42 |
13:53 |
|
AYDEM AYDEM ENERJI
|
|
19,92 |
-2,26 |
38.774.538,68 |
13:54 |
|
CANTE CAN2 TERMIK
|
|
2,12 |
0,00 |
262.412.574,51 |
13:54 |
|
ESCAR ESCAR FILO
|
|
20,46 |
0,49 |
26.482.291,98 |
13:53 |
|
GENIL GEN ILAC
|
|
198,20 |
0,92 |
75.468.407,80 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,82 |
-0,97 |
97.863.074,72 |
13:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,84 |
-0,43 |
10.891.242,51 |
13:53 |
|
EGEPO NASMED EGEPOL
|
|
7,23 |
0,00 |
6.251.550,06 |
13:53 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,80 |
-0,36 |
153.323.009,06 |
13:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,44 |
1,28 |
9.088.741,62 |
13:52 |
|
MAGEN MARGUN ENERJI
|
|
35,22 |
1,85 |
131.030.854,90 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
|
39,42 |
2,23 |
9.000.895,66 |
13:53 |
|
ARASE DOGU ARAS ENERJI
|
|
62,25 |
0,65 |
9.044.701,20 |
13:52 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,02 |
0,09 |
21.225.377,26 |
13:53 |
|
PCILT PC ILETISIM MEDYA
|
|
23,88 |
2,23 |
18.784.728,72 |
13:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,38 |
-0,59 |
29.256.729,34 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,81 |
0,47 |
522.263.918,77 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
|
111,50 |
9,96 |
303.503.390,70 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
347,75 |
0,51 |
135.382.311,50 |
13:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
29,66 |
1,85 |
233.957.228,14 |
13:53 |
|
LIDER LDR TURIZM
|
|
57,95 |
-0,17 |
154.129.508,60 |
13:53 |
|
CONSE CONSUS ENERJI
|
|
3,09 |
-0,32 |
18.391.699,45 |
13:53 |
|
SUWEN SUWEN TEKSTIL
|
|
9,82 |
1,34 |
104.858.256,70 |
13:51 |
|
ZEDUR ZEDUR ENERJI
|
|
8,46 |
1,44 |
12.356.862,84 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
|
43,60 |
-1,00 |
23.156.189,56 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
|
22,28 |
7,32 |
137.903.445,42 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,40 |
-0,55 |
26.911.255,30 |
13:53 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,54 |
1,13 |
15.246.631,26 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,98 |
-0,71 |
8.031.735,72 |
13:53 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,56 |
0,29 |
41.812.640,89 |
13:54 |
|
CWENE CW ENERJI
|
|
28,96 |
6,47 |
958.022.374,82 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
71,55 |
-1,17 |
110.326.413,05 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
140,90 |
0,64 |
128.124.007,40 |
13:53 |
|
IZENR IZDEMIR ENERJI
|
|
10,28 |
0,88 |
126.489.408,12 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,00 |
2,17 |
55.964.079,58 |
13:53 |
|
BYDNR BAYDONER RESTORANLARI
|
|
26,14 |
-3,40 |
5.069.197,90 |
13:53 |
|
ENERY ENERYA ENERJI
|
|
10,53 |
0,67 |
124.145.998,16 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
56,25 |
-1,14 |
10.116.754,60 |
13:54 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,09 |
9,93 |
699.200.231,29 |
13:53 |
|
TABGD TAB GIDA
|
|
218,30 |
-0,32 |
15.207.103,00 |
13:52 |
|
CATES CATES ELEKTRIK
|
|
34,64 |
-2,15 |
24.128.912,08 |
13:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
239,10 |
-0,38 |
6.780.397,80 |
12:55 |
|
MOGAN MOGAN ENERJI
|
|
8,29 |
-1,66 |
33.031.817,58 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,35 |
0,78 |
42.732.659,84 |
13:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
140,10 |
2,04 |
157.241.403,80 |
13:53 |
|
KOTON KOTON MAGAZACILIK
|
|
15,10 |
2,44 |
19.357.340,39 |
13:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,90 |
-0,73 |
32.414.699,85 |
13:53 |
|
HOROZ HOROZ LOJISTIK
|
|
61,55 |
0,57 |
40.794.577,45 |
13:53 |
|
DCTTR DCT TRADING DIS TICARET
|
|
25,54 |
-0,08 |
18.602.687,28 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.860,00 |
-1,74 |
25.512.500,00 |
13:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
168,80 |
-1,00 |
90.701.430,20 |
13:53 |
|
AKFIS AKFEN INSAAT
|
|
21,64 |
0,56 |
14.699.301,76 |
13:53 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,72 |
0,00 |
29.440.947,22 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,14 |
-0,65 |
25.765.353,87 |
13:53 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,41 |
0,91 |
10.349.666,98 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,20 |
0,36 |
23.580.447,35 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,46 |
1,06 |
45.185.563,36 |
13:53 |
|
ECOGR ECOGREEN ENERJI
|
|
21,84 |
-1,62 |
212.621.505,82 |
13:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
327,25 |
-1,36 |
25.243.742,00 |
13:53 |
markasıdır.
Haber Gönder
