|
DOCO DO-CO
|
|
10.997,50 |
-3,02 |
29.632.777,50 |
11:21 |
|
PKENT PETROKENT TURIZM
|
|
153,10 |
-1,10 |
12.091.441,30 |
11:21 |
|
ULAS ULASLAR TURIZM YAT.
|
|
35,18 |
-1,62 |
5.776.819,34 |
11:22 |
|
TCELL TURKCELL
|
|
121,20 |
-1,54 |
739.904.787,00 |
11:22 |
|
KUYAS KUYAS YATIRIM
|
|
71,30 |
-1,11 |
171.443.367,30 |
11:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
26,68 |
-1,19 |
6.836.510,72 |
11:22 |
|
TTKOM TURK TELEKOM
|
|
69,85 |
-1,13 |
451.427.634,35 |
11:22 |
|
MAALT MARMARIS ALTINYUNUS
|
|
960,00 |
-1,18 |
8.898.743,00 |
11:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,58 |
1,28 |
17.624.610,12 |
11:21 |
|
MGROS MIGROS TICARET
|
|
662,00 |
-0,38 |
967.057.754,00 |
11:21 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,09 |
-2,12 |
6.994.772,79 |
11:21 |
|
ENKAI ENKA INSAAT
|
|
101,80 |
-1,17 |
335.434.099,10 |
11:21 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,82 |
-1,52 |
13.876.849,34 |
11:21 |
|
AKSEN AKSA ENERJI
|
|
69,15 |
-1,00 |
49.121.085,50 |
11:22 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,00 |
-2,04 |
11.477.950,38 |
11:22 |
|
DOAS DOGUS OTOMOTIV
|
|
223,40 |
-2,02 |
124.963.250,60 |
11:22 |
|
ZOREN ZORLU ENERJI
|
|
3,41 |
-1,16 |
24.258.759,02 |
11:21 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
31,78 |
-0,06 |
8.531.313,18 |
11:22 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,33 |
0,00 |
236.048.986,57 |
11:22 |
|
TGSAS TGS DIS TICARET
|
|
188,50 |
-4,31 |
18.553.602,90 |
11:21 |
|
FENER FENERBAHCE FUTBOL
|
|
3,16 |
-8,67 |
954.332.367,47 |
11:22 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,20 |
-2,30 |
2.640.310,34 |
11:20 |
|
MERIT MERIT TURIZM
|
|
17,32 |
-4,78 |
35.240.472,76 |
11:21 |
|
HURGZ HURRIYET GZT.
|
|
5,38 |
0,56 |
4.533.887,90 |
11:20 |
|
CLEBI CELEBI
|
|
1.767,00 |
-1,78 |
32.717.371,00 |
11:21 |
|
MARTI MARTI OTEL
|
|
2,62 |
0,00 |
28.749.821,64 |
11:21 |
|
BIMAS BIM MAGAZALAR
|
|
687,00 |
-0,29 |
1.028.346.201,00 |
11:22 |
|
AYCES ALTINYUNUS CESME
|
|
499,50 |
-2,63 |
6.940.881,00 |
11:19 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,57 |
-3,09 |
17.977.167,48 |
11:21 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,05 |
0,00 |
46.938.057,38 |
11:22 |
|
ETILR ETILER GIDA
|
|
3,95 |
-1,00 |
3.046.767,45 |
11:22 |
|
INTEM INTEMA
|
|
480,75 |
-0,93 |
37.551.190,50 |
11:21 |
|
ANELE ANEL ELEKTRIK
|
|
15,31 |
-0,58 |
13.008.330,81 |
11:21 |
|
RYSAS REYSAS LOJISTIK
|
|
18,62 |
-0,32 |
26.967.894,21 |
11:21 |
|
CRFSA CARREFOURSA
|
|
132,30 |
-0,23 |
19.457.863,40 |
11:22 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,13 |
-0,88 |
150.297.728,52 |
11:22 |
|
SANEL SANEL MUHENDISLIK
|
|
39,48 |
0,25 |
1.232.523,50 |
11:19 |
|
ODAS ODAS ELEKTRIK
|
|
6,06 |
0,33 |
239.185.030,46 |
11:22 |
|
BEYAZ BEYAZ FILO
|
|
29,34 |
-3,17 |
8.280.174,70 |
11:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,70 |
-0,07 |
28.022.154,10 |
11:21 |
|
SELEC SELCUK ECZA DEPOSU
|
|
87,30 |
-1,36 |
9.799.102,60 |
11:21 |
|
SANKO SANKO PAZARLAMA
|
|
22,02 |
-0,99 |
1.649.797,70 |
11:21 |
|
AYEN AYEN ENERJI
|
|
28,42 |
-1,32 |
11.430.724,98 |
11:21 |
|
TEKTU TEK-ART TURIZM
|
|
8,99 |
-1,21 |
26.934.848,44 |
11:22 |
|
BIZIM BIZIM MAGAZALARI
|
|
31,34 |
-0,44 |
3.536.620,84 |
11:20 |
|
THYAO TURK HAVA YOLLARI
|
|
311,50 |
-1,35 |
4.603.378.132,75 |
11:22 |
|
VAKKO VAKKO TEKSTIL
|
|
82,20 |
3,40 |
116.743.898,05 |
11:22 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,16 |
-2,77 |
2.986.376,32 |
11:20 |
|
PSDTC PERGAMON DIS TICARET
|
|
122,20 |
-1,77 |
2.960.789,70 |
11:21 |
|
PGSUS PEGASUS
|
|
200,00 |
-1,62 |
1.397.805.841,60 |
11:22 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,14 |
-0,92 |
5.500.181,61 |
11:21 |
|
YYAPI YESIL YAPI
|
|
1,77 |
-1,12 |
27.623.563,16 |
11:21 |
|
GSDDE GSD DENIZCILIK
|
|
10,04 |
-2,05 |
2.607.440,72 |
11:21 |
|
AKSUE AKSU ENERJI
|
|
22,44 |
-0,27 |
3.409.091,54 |
11:20 |
|
AKENR AKENERJI
|
|
10,74 |
-1,29 |
14.133.408,71 |
11:22 |
|
SONME SONMEZ FILAMENT
|
|
148,50 |
-1,53 |
782.851,30 |
11:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,07 |
-1,43 |
9.178.328,13 |
11:21 |
|
MAVI MAVI GIYIM
|
|
47,04 |
-0,88 |
165.168.840,92 |
11:22 |
|
TLMAN TRABZON LIMAN
|
|
97,00 |
-1,47 |
3.584.090,70 |
11:21 |
|
ENJSA ENERJISA ENERJI
|
|
109,10 |
0,09 |
60.940.305,40 |
11:22 |
|
MPARK MLP SAGLIK
|
|
464,00 |
-0,85 |
30.287.472,25 |
11:21 |
|
SOKM SOK MARKETLER TICARET
|
|
67,45 |
-1,24 |
48.277.337,50 |
11:21 |
|
CEOEM CEO EVENT MEDYA
|
|
21,50 |
-1,56 |
6.158.135,90 |
11:22 |
|
NATEN NATUREL ENERJI
|
|
8,10 |
-1,10 |
11.591.791,41 |
11:22 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,89 |
-0,77 |
41.916.672,35 |
11:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,88 |
-1,30 |
103.093.915,96 |
11:22 |
|
PAMEL PAMEL ELEKTRIK
|
|
84,90 |
-1,05 |
2.815.088,40 |
11:21 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,73 |
-2,15 |
19.459.039,03 |
11:21 |
|
NTGAZ NATURELGAZ
|
|
11,46 |
-2,22 |
14.144.201,18 |
11:22 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,39 |
-1,60 |
27.102.765,02 |
11:22 |
|
GWIND GALATA WIND ENERJI
|
|
27,08 |
4,56 |
224.147.778,66 |
11:22 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,71 |
-0,24 |
14.042.474,08 |
11:22 |
|
AYDEM AYDEM ENERJI
|
|
25,14 |
-2,93 |
14.347.809,20 |
11:21 |
|
CANTE CAN2 TERMIK
|
|
1,70 |
-0,58 |
231.735.299,92 |
11:22 |
|
ESCAR ESCAR FILO
|
|
26,56 |
0,76 |
43.672.962,80 |
11:21 |
|
GENIL GEN ILAC
|
|
7,14 |
-1,38 |
45.302.692,95 |
11:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,38 |
-2,31 |
81.474.757,62 |
11:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,58 |
5,08 |
184.006.957,15 |
11:22 |
|
EGEPO NASMED EGEPOL
|
|
12,11 |
1,09 |
14.290.156,31 |
11:22 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,02 |
-1,48 |
142.920.028,48 |
11:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,36 |
-1,92 |
3.027.838,05 |
11:21 |
|
MAGEN MARGUN ENERJI
|
|
47,54 |
1,58 |
350.188.661,76 |
11:21 |
|
IHAAS IHLAS HABER AJANSI
|
|
72,65 |
6,92 |
68.025.838,55 |
11:21 |
|
ARASE DOGU ARAS ENERJI
|
|
84,60 |
0,95 |
29.053.220,40 |
11:21 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,04 |
0,46 |
14.151.198,42 |
11:21 |
|
PCILT PC ILETISIM MEDYA
|
|
24,74 |
-2,44 |
6.441.006,50 |
11:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,37 |
-2,03 |
19.979.903,14 |
11:22 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,93 |
-1,65 |
35.660.077,03 |
11:22 |
|
GZNMI GEZINOMI SEYAHAT
|
|
55,55 |
-4,31 |
103.706.498,00 |
11:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
390,00 |
-1,76 |
32.103.236,25 |
11:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,64 |
-1,42 |
13.301.122,45 |
11:22 |
|
LIDER LDR TURIZM
|
|
79,85 |
-0,68 |
15.363.132,10 |
11:22 |
|
CONSE CONSUS ENERJI
|
|
3,57 |
-3,51 |
13.186.659,21 |
11:22 |
|
SUWEN SUWEN TEKSTIL
|
|
9,16 |
4,09 |
29.006.406,90 |
11:22 |
|
ZEDUR ZEDUR ENERJI
|
|
8,57 |
-0,12 |
5.138.990,79 |
11:20 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,00 |
-0,77 |
13.333.900,64 |
11:22 |
|
PLTUR PLATFORM TURIZM
|
|
24,14 |
-0,25 |
13.055.798,28 |
11:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,32 |
-0,55 |
121.373.499,66 |
11:21 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,76 |
-1,30 |
9.467.811,68 |
11:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,20 |
0,56 |
25.890.139,44 |
11:22 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,75 |
0,05 |
44.941.020,10 |
11:22 |
|
CWENE CW ENERJI
|
|
31,40 |
-1,94 |
225.540.917,74 |
11:21 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,61 |
-1,03 |
7.195.435,92 |
11:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
130,40 |
-1,88 |
210.048.341,70 |
11:22 |
|
IZENR IZDEMIR ENERJI
|
|
9,97 |
-1,09 |
188.184.222,33 |
11:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,60 |
-0,52 |
33.728.002,42 |
11:22 |
|
BYDNR BAYDONER RESTORANLARI
|
|
35,80 |
-0,28 |
1.368.567,28 |
11:19 |
|
ENERY ENERYA ENERJI
|
|
9,88 |
-1,10 |
32.183.139,61 |
11:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
63,30 |
-2,01 |
9.453.283,05 |
11:21 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,68 |
-1,11 |
7.808.007,56 |
11:21 |
|
TABGD TAB GIDA
|
|
262,50 |
-1,78 |
74.330.745,25 |
11:21 |
|
CATES CATES ELEKTRIK
|
|
38,56 |
-2,72 |
6.291.728,62 |
11:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
279,50 |
-0,18 |
11.951.798,50 |
11:22 |
|
MOGAN MOGAN ENERJI
|
|
11,03 |
-0,81 |
179.796.957,55 |
11:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,99 |
-2,05 |
47.637.399,38 |
11:22 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
160,00 |
-1,11 |
23.323.825,90 |
11:22 |
|
KOTON KOTON MAGAZACILIK
|
|
16,25 |
0,12 |
14.944.553,54 |
11:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,45 |
-0,58 |
35.012.109,20 |
11:21 |
|
HOROZ HOROZ LOJISTIK
|
|
69,35 |
0,07 |
81.251.985,80 |
11:21 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,35 |
-1,76 |
26.689.627,32 |
11:22 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.225,00 |
-1,79 |
20.171.690,00 |
11:21 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
176,60 |
0,97 |
198.564.112,50 |
11:21 |
|
AKFIS AKFEN INSAAT
|
|
28,44 |
-0,28 |
291.293.441,96 |
11:22 |
|
MOPAS MOPAS MARKETCILIK
|
|
54,95 |
0,18 |
38.815.060,05 |
11:20 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,19 |
-2,23 |
15.942.701,16 |
11:22 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,36 |
-0,90 |
11.584.101,18 |
11:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
62,75 |
-0,71 |
46.914.548,45 |
11:22 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,60 |
-1,42 |
14.284.504,54 |
11:21 |
|
ECOGR ECOGREEN ENERJI
|
|
25,16 |
0,08 |
48.053.117,44 |
11:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
288,50 |
0,17 |
7.386.261,25 |
11:21 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
24,80 |
-1,59 |
61.646.708,04 |
11:21 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,20 |
-1,81 |
72.884.448,68 |
11:22 |
|
BESTE BEST BRANDS ENERJI
|
|
38,06 |
10,00 |
66.624.638,96 |
11:22 |
|
ATATR ATA TURIZM
|
|
16,39 |
10,00 |
72.119.949,99 |
11:22 |
markasıdır.
Haber Gönder
