|
KUYAS KUYAS YATIRIM
|
|
55,10 |
0,36 |
324.710.665,25 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
31,16 |
-2,63 |
8.372.871,16 |
18:10 |
|
TCELL TURKCELL
|
|
105,90 |
2,12 |
3.246.401.676,10 |
18:10 |
|
DOCO DO-CO
|
|
10.402,50 |
1,12 |
50.500.332,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
145,50 |
-0,95 |
53.784.989,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
28,60 |
-0,14 |
27.226.115,08 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,05 |
0,40 |
1.977.487.191,85 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,61 |
-1,83 |
94.231.539,30 |
18:10 |
|
MGROS MIGROS TICARET
|
|
649,50 |
5,35 |
3.847.830.278,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
953,00 |
-0,42 |
29.782.163,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,15 |
0,88 |
47.249.609,88 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
84,00 |
3,77 |
1.359.247.505,75 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
68,90 |
0,51 |
462.688.402,70 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,52 |
1,14 |
41.238.381,52 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,54 |
2,08 |
72.589.152,04 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
230,00 |
2,82 |
554.125.508,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,26 |
0,54 |
8.183.487,22 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,12 |
0,97 |
246.857.102,97 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,35 |
0,00 |
24.199.348,14 |
18:10 |
|
CLEBI CELEBI
|
|
1.715,00 |
0,00 |
185.164.210,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
160,90 |
-0,49 |
22.049.044,60 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
-0,83 |
284.656.011,63 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,55 |
-3,53 |
2.037.973.209,13 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,84 |
-0,45 |
4.370.464,74 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
647,00 |
3,60 |
6.071.900.096,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,21 |
1,24 |
61.154.599,85 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
458,00 |
-2,29 |
36.660.265,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,44 |
0,11 |
9.986.347,62 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,73 |
0,74 |
34.785.075,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,55 |
0,00 |
23.566.409,49 |
18:10 |
|
INTEM INTEMA
|
|
290,00 |
-4,84 |
114.881.865,75 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
-0,92 |
138.353.095,64 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
29,02 |
-1,29 |
36.032.779,34 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
17,20 |
0,53 |
27.426.093,84 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,30 |
-1,42 |
329.128.403,91 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,89 |
-0,51 |
17.130.393,60 |
18:10 |
|
CRFSA CARREFOURSA
|
|
125,00 |
0,81 |
89.717.695,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,35 |
2,25 |
112.991.493,60 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,28 |
0,00 |
390.667.805,14 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,58 |
-3,07 |
428.348.326,04 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
18,83 |
-2,18 |
8.765.673,85 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
137,40 |
-0,22 |
7.350.295,90 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,88 |
1,73 |
26.331.137,94 |
18:10 |
|
PGSUS PEGASUS
|
|
201,50 |
1,21 |
5.157.748.478,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,84 |
-3,55 |
10.188.763,18 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,83 |
0,00 |
278.669.116,63 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
24,40 |
-3,33 |
59.273.735,30 |
18:10 |
|
AKENR AKENERJI
|
|
11,10 |
0,36 |
86.373.889,22 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,10 |
-0,44 |
59.864.058,35 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,12 |
1,05 |
12.962.229,14 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,00 |
1,48 |
15.395.772.063,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,48 |
0,00 |
11.985.044,35 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
168,60 |
-3,10 |
17.980.273,80 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
60,65 |
0,41 |
29.573.668,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,34 |
-1,88 |
69.319.872,38 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
29,64 |
-1,27 |
25.864.408,96 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,11 |
1,93 |
88.502.244,41 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,42 |
0,91 |
455.908.136,36 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
96,00 |
0,21 |
17.891.297,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
97,00 |
0,15 |
239.690.896,75 |
18:10 |
|
MPARK MLP SAGLIK
|
|
429,75 |
4,82 |
524.417.109,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
58,50 |
4,84 |
497.273.777,75 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,16 |
-2,38 |
24.209.861,58 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
9,21 |
-1,50 |
132.602.191,36 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
6,04 |
2,20 |
342.336.272,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,09 |
-0,10 |
493.755.142,47 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
85,35 |
0,41 |
12.051.400,45 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,31 |
-1,28 |
24.400.800,63 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,07 |
0,00 |
86.305.116,69 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,29 |
0,83 |
168.626.327,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,08 |
0,40 |
139.151.606,34 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,54 |
-3,63 |
73.347.581,81 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
21,70 |
-2,08 |
181.160.056,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,09 |
-0,48 |
684.522.194,20 |
18:10 |
|
ESCAR ESCAR FILO
|
|
28,50 |
1,42 |
305.961.719,04 |
18:10 |
|
GENIL GEN ILAC
|
|
161,00 |
-1,23 |
176.006.611,60 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
53,00 |
0,86 |
300.810.315,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,45 |
-1,03 |
59.408.535,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
9,32 |
-0,53 |
39.709.295,26 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,40 |
2,54 |
462.037.985,34 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,60 |
3,47 |
18.724.101,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
43,40 |
2,17 |
310.884.832,68 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
42,00 |
2,09 |
31.492.642,56 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
79,00 |
1,28 |
101.405.866,55 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
28,72 |
9,95 |
152.009.931,52 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,48 |
0,90 |
8.329.146,52 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,20 |
0,00 |
36.838.429,94 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,95 |
-2,23 |
82.005.228,52 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
46,72 |
3,45 |
567.126.642,52 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
354,50 |
2,16 |
278.181.122,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
23,66 |
4,05 |
155.488.148,74 |
18:10 |
|
LIDER LDR TURIZM
|
|
73,30 |
-4,31 |
150.410.391,85 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,07 |
0,33 |
27.533.536,17 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,45 |
-0,32 |
36.722.349,11 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,15 |
0,00 |
20.798.226,65 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,52 |
2,46 |
192.654.361,32 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,22 |
0,28 |
52.153.954,50 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,58 |
1,71 |
79.632.591,94 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,96 |
1,97 |
115.841.935,82 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
26,18 |
0,23 |
55.000.857,52 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,46 |
2,61 |
132.787.852,98 |
18:10 |
|
CWENE CW ENERJI
|
|
29,20 |
0,34 |
515.945.168,94 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
43,30 |
1,98 |
59.788.960,78 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
150,50 |
-2,90 |
524.074.803,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,76 |
-4,37 |
175.950.735,31 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,73 |
1,35 |
111.723.910,05 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
32,82 |
3,60 |
27.713.223,16 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,08 |
-0,77 |
110.404.767,03 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
62,95 |
4,57 |
68.157.014,30 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,01 |
3,08 |
450.184.110,19 |
18:10 |
|
TABGD TAB GIDA
|
|
257,75 |
6,16 |
370.898.299,85 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
36,90 |
-1,55 |
41.406.158,04 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
254,75 |
9,90 |
44.716.419,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,63 |
0,82 |
64.451.753,57 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,66 |
-0,93 |
99.803.284,45 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
150,60 |
0,60 |
184.780.556,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
17,59 |
1,79 |
106.824.066,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,50 |
2,48 |
96.054.279,25 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
63,70 |
1,51 |
77.747.633,20 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
7,92 |
-10,00 |
452.793.820,17 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.060,00 |
-0,46 |
48.853.850,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
184,90 |
-0,59 |
215.752.843,00 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,44 |
-0,37 |
50.598.317,46 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
43,56 |
3,22 |
367.341.714,86 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,10 |
0,11 |
54.331.306,44 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,63 |
1,74 |
70.611.037,35 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,90 |
-0,09 |
65.090.546,55 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,60 |
0,96 |
88.776.583,52 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
23,08 |
-1,87 |
183.544.323,40 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
284,00 |
-0,35 |
67.315.137,25 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,48 |
-9,98 |
2.059.322.398,68 |
18:10 |
markasıdır.
Haber Gönder
