|
DOCO DO-CO
|
|
11.052,50 |
-2,54 |
61.728.472,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
153,60 |
-0,78 |
29.558.041,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
35,82 |
0,17 |
11.868.330,80 |
18:10 |
|
TCELL TURKCELL
|
|
121,50 |
-1,30 |
3.119.064.020,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
73,05 |
1,32 |
1.095.723.560,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
27,20 |
0,74 |
29.899.862,22 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
70,20 |
-0,64 |
1.243.974.476,55 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
950,00 |
-2,21 |
34.171.665,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,58 |
1,28 |
56.639.184,91 |
18:10 |
|
MGROS MIGROS TICARET
|
|
664,50 |
0,00 |
1.814.820.299,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,13 |
-1,89 |
28.723.465,33 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
103,00 |
0,00 |
961.469.033,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,00 |
-1,07 |
41.059.460,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
69,60 |
-0,36 |
379.462.517,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,04 |
-1,87 |
39.403.627,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
224,50 |
-1,54 |
436.923.968,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,41 |
-1,16 |
96.073.234,17 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,80 |
-3,14 |
34.050.687,36 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,32 |
-0,75 |
446.158.095,30 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
186,90 |
-5,13 |
51.012.546,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,13 |
-9,54 |
1.455.625.664,66 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,55 |
1,05 |
10.929.509,43 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,96 |
-6,76 |
94.782.176,92 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,38 |
0,56 |
15.807.242,26 |
18:10 |
|
CLEBI CELEBI
|
|
1.784,00 |
-0,83 |
87.950.752,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,61 |
-0,38 |
54.013.893,58 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
690,50 |
0,22 |
3.334.213.471,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
501,50 |
-2,24 |
21.658.803,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,57 |
-3,09 |
41.518.782,72 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,05 |
0,00 |
126.683.577,11 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,94 |
-1,25 |
12.054.487,64 |
18:10 |
|
INTEM INTEMA
|
|
475,25 |
-2,06 |
84.013.626,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,32 |
-0,52 |
22.185.652,21 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,48 |
-1,07 |
89.192.032,50 |
18:10 |
|
CRFSA CARREFOURSA
|
|
134,20 |
1,21 |
58.974.629,80 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,13 |
-0,88 |
520.789.581,38 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
38,88 |
-1,27 |
4.089.606,30 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,96 |
-1,32 |
538.626.193,06 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
29,40 |
-2,97 |
19.212.664,96 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,15 |
-0,85 |
69.783.204,10 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
86,85 |
-1,86 |
51.234.473,70 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,94 |
-1,35 |
5.537.103,20 |
18:10 |
|
AYEN AYEN ENERJI
|
|
28,98 |
0,63 |
39.877.020,82 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,00 |
-1,10 |
81.858.051,98 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
31,26 |
-0,70 |
9.667.058,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
308,50 |
-2,30 |
18.827.682.727,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
83,15 |
4,59 |
240.552.047,20 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,62 |
-0,84 |
10.052.985,82 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
122,50 |
-1,53 |
7.938.756,30 |
18:10 |
|
PGSUS PEGASUS
|
|
199,70 |
-1,77 |
4.402.391.604,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,32 |
0,12 |
8.581.303,81 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,78 |
-0,56 |
85.951.616,06 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,06 |
-1,85 |
7.927.461,26 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
22,86 |
1,60 |
18.259.153,44 |
18:10 |
|
AKENR AKENERJI
|
|
10,79 |
-0,83 |
30.573.596,56 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
150,00 |
-0,53 |
3.719.913,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,09 |
-0,48 |
26.673.136,39 |
18:10 |
|
MAVI MAVI GIYIM
|
|
45,58 |
-3,96 |
619.533.752,32 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
97,25 |
-1,22 |
12.461.456,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
111,00 |
1,83 |
215.648.836,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
473,00 |
1,07 |
198.795.045,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
70,00 |
2,49 |
437.144.363,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,62 |
-1,01 |
19.861.203,42 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,07 |
-1,47 |
32.517.562,37 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,89 |
-0,77 |
118.386.182,64 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,86 |
-1,50 |
312.567.120,19 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
84,55 |
-1,46 |
11.583.258,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,67 |
-4,30 |
86.034.947,18 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,30 |
4,95 |
74.937.263,32 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,36 |
-2,00 |
81.212.174,71 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
27,20 |
5,02 |
403.409.199,80 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,78 |
0,18 |
49.051.178,26 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,76 |
-0,54 |
95.273.146,40 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,68 |
-1,75 |
531.006.384,03 |
18:10 |
|
ESCAR ESCAR FILO
|
|
26,66 |
1,14 |
150.478.517,48 |
18:10 |
|
GENIL GEN ILAC
|
|
7,17 |
-0,97 |
161.518.247,85 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,00 |
-3,09 |
335.401.262,96 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,20 |
2,81 |
346.657.114,34 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
11,81 |
-1,42 |
28.774.315,53 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,12 |
-1,23 |
276.467.923,86 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,26 |
-2,52 |
10.158.696,41 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
48,58 |
3,80 |
591.574.850,24 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
73,80 |
8,61 |
110.372.978,75 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
86,15 |
2,80 |
79.912.246,75 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,30 |
1,47 |
49.405.005,94 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
24,38 |
-3,86 |
22.025.979,88 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,31 |
-3,78 |
73.538.764,63 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,94 |
-1,57 |
226.230.249,74 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
54,90 |
-5,43 |
351.573.487,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
386,00 |
-2,77 |
86.358.631,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,66 |
-1,16 |
44.985.638,06 |
18:10 |
|
LIDER LDR TURIZM
|
|
82,30 |
2,36 |
81.991.822,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,54 |
-4,32 |
46.322.969,48 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,49 |
7,84 |
202.272.855,30 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,65 |
0,82 |
14.947.257,55 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,80 |
-1,26 |
42.745.001,78 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,58 |
-2,56 |
45.180.751,00 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,96 |
-1,96 |
294.946.287,68 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,76 |
-1,30 |
32.555.480,54 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,86 |
-0,39 |
72.776.572,12 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,82 |
0,43 |
116.113.087,91 |
18:10 |
|
CWENE CW ENERJI
|
|
31,50 |
-1,62 |
1.109.284.534,88 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,56 |
-1,61 |
28.539.579,26 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
128,60 |
-3,24 |
880.082.298,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,10 |
0,20 |
562.742.274,94 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,49 |
-1,66 |
126.412.474,87 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
35,02 |
-2,45 |
3.517.289,18 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,82 |
-1,70 |
121.907.268,19 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
64,25 |
-0,54 |
30.031.368,20 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,68 |
-1,11 |
31.099.049,75 |
18:10 |
|
TABGD TAB GIDA
|
|
265,00 |
-0,84 |
295.658.034,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
38,04 |
-4,04 |
25.050.283,68 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
280,00 |
0,00 |
34.748.427,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
11,29 |
1,53 |
426.540.430,30 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,24 |
0,18 |
185.908.304,72 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
161,50 |
-0,19 |
86.907.986,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
16,13 |
-0,62 |
37.631.938,42 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,10 |
-1,03 |
78.272.360,95 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
68,95 |
-0,51 |
146.145.212,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,32 |
-2,12 |
66.302.041,58 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.300,00 |
-1,28 |
69.280.020,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,40 |
-0,86 |
584.411.349,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
26,06 |
-8,63 |
1.155.277.649,26 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
54,55 |
-0,55 |
105.611.671,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,21 |
-2,02 |
70.253.369,46 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,40 |
-0,62 |
37.615.430,97 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
61,75 |
-2,29 |
106.038.859,65 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,72 |
-1,03 |
46.113.777,58 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
25,20 |
0,24 |
186.858.129,58 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
284,00 |
-1,39 |
17.921.204,75 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
24,68 |
-2,06 |
184.270.636,12 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,56 |
-4,12 |
199.420.724,12 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
38,06 |
10,00 |
720.427.616,04 |
18:10 |
|
ATATR ATA TURIZM
|
|
16,39 |
10,00 |
1.669.379.323,92 |
18:10 |
markasıdır.
Haber Gönder
