|
KUYAS KUYAS YATIRIM
|
|
57,65 |
9,60 |
1.397.645.109,70 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
30,52 |
9,94 |
35.213.148,84 |
18:10 |
|
TCELL TURKCELL
|
|
104,20 |
3,68 |
2.433.875.022,30 |
18:10 |
|
DOCO DO-CO
|
|
9.615,00 |
-1,21 |
27.688.657,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
201,50 |
0,15 |
94.758.610,70 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
29,72 |
-0,93 |
15.058.685,84 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,95 |
2,11 |
1.298.896.547,25 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,76 |
0,00 |
33.317.462,16 |
18:10 |
|
MGROS MIGROS TICARET
|
|
533,00 |
1,04 |
1.206.121.257,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
999,00 |
0,20 |
77.927.733,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,75 |
3,78 |
57.454.094,99 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,15 |
0,12 |
419.997.352,15 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
60,95 |
-2,09 |
450.154.449,35 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,26 |
-1,31 |
65.213.321,82 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,88 |
1,62 |
65.182.482,74 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
193,10 |
1,21 |
366.057.618,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,40 |
-3,61 |
48.421.453,36 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,18 |
0,32 |
152.146.748,82 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,14 |
-0,97 |
13.208.313,42 |
18:10 |
|
CLEBI CELEBI
|
|
1.614,00 |
1,38 |
94.110.364,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
168,10 |
0,30 |
9.880.906,20 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,26 |
-0,79 |
123.420.283,81 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,91 |
-0,20 |
136.040.200,68 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,65 |
7,22 |
18.329.639,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
557,00 |
0,54 |
2.544.462.107,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,80 |
1,60 |
98.136.408,98 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
436,00 |
0,69 |
48.292.707,75 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
39,00 |
-0,96 |
10.260.481,20 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,75 |
0,00 |
33.273.667,85 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,72 |
0,00 |
49.137.329,65 |
18:10 |
|
INTEM INTEMA
|
|
276,50 |
-0,45 |
9.716.811,75 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,21 |
0,00 |
260.898.779,33 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,84 |
1,19 |
71.559.881,70 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,11 |
-0,43 |
7.299.521,68 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,10 |
1,08 |
71.527.318,52 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,07 |
-9,96 |
389.871.122,96 |
18:10 |
|
CRFSA CARREFOURSA
|
|
133,10 |
10,00 |
456.946.271,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,65 |
0,08 |
53.185.679,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,36 |
-0,56 |
119.761.574,37 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,84 |
9,52 |
804.103.250,35 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
15,51 |
-0,13 |
4.112.755,32 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
141,80 |
0,21 |
5.283.950,30 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,64 |
-0,39 |
11.227.192,56 |
18:10 |
|
PGSUS PEGASUS
|
|
205,10 |
1,18 |
3.041.157.007,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,03 |
-0,62 |
5.803.407,59 |
18:10 |
|
YYAPI YESIL YAPI
|
|
2,05 |
1,99 |
215.302.984,92 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
17,79 |
0,06 |
9.786.874,06 |
18:10 |
|
AKENR AKENERJI
|
|
12,32 |
10,00 |
686.191.983,52 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
72,70 |
1,25 |
126.644.194,10 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,06 |
0,96 |
5.148.464,44 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
272,25 |
1,02 |
7.468.048.809,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,07 |
-1,85 |
39.174.194,15 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
148,00 |
-1,33 |
5.728.700,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
57,35 |
1,06 |
11.063.381,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
14,35 |
5,98 |
460.740.623,55 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,78 |
1,39 |
6.906.019,86 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,26 |
0,89 |
25.868.363,27 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,12 |
1,66 |
564.367.614,34 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
99,65 |
-1,92 |
36.741.306,15 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
89,00 |
5,39 |
394.421.949,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
360,00 |
2,86 |
211.787.195,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,55 |
0,20 |
211.278.213,51 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,00 |
-1,19 |
25.670.354,26 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,27 |
-0,36 |
55.832.714,68 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
5,03 |
-9,86 |
1.248.756.186,85 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,42 |
-4,96 |
1.084.876.935,46 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
87,30 |
-0,17 |
8.026.294,50 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,71 |
-1,09 |
20.749.429,18 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,06 |
-2,61 |
37.072.931,91 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,58 |
-0,92 |
96.360.427,31 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,70 |
0,17 |
76.512.119,66 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,83 |
-0,85 |
35.942.784,40 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
19,87 |
1,58 |
44.089.685,41 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,28 |
3,17 |
1.896.707.361,11 |
18:10 |
|
ESCAR ESCAR FILO
|
|
21,38 |
-1,93 |
103.398.986,42 |
18:10 |
|
GENIL GEN ILAC
|
|
195,60 |
1,56 |
161.594.188,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,92 |
2,51 |
248.364.439,48 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,12 |
-1,26 |
40.431.012,54 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
7,17 |
-0,28 |
20.558.204,14 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,38 |
-1,94 |
170.803.786,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,71 |
-2,14 |
10.290.089,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,86 |
-2,24 |
130.665.194,14 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,10 |
0,25 |
17.838.923,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
64,00 |
2,07 |
37.777.746,85 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,48 |
2,97 |
94.512.560,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,82 |
-0,09 |
7.928.263,78 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,26 |
-0,31 |
58.256.401,03 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,85 |
1,26 |
266.313.321,52 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
87,35 |
-3,37 |
749.504.725,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,00 |
-0,15 |
82.659.395,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
26,66 |
-5,73 |
341.864.019,46 |
18:10 |
|
LIDER LDR TURIZM
|
|
52,80 |
-2,22 |
70.638.779,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,11 |
-2,81 |
165.470.889,10 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,92 |
-0,50 |
53.868.467,46 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,99 |
2,98 |
28.973.046,36 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,40 |
1,56 |
116.045.875,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,46 |
-0,28 |
28.192.956,26 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,56 |
-1,37 |
67.514.394,46 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,74 |
-0,28 |
29.922.167,52 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,94 |
-3,68 |
31.032.233,82 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,54 |
0,63 |
57.764.301,56 |
18:10 |
|
CWENE CW ENERJI
|
|
28,18 |
0,28 |
535.149.240,76 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
56,35 |
-8,74 |
227.605.089,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
146,00 |
-2,93 |
549.256.933,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
11,02 |
-1,34 |
762.322.113,17 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
17,95 |
9,99 |
1.008.100.761,75 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
26,44 |
-0,83 |
6.438.372,86 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,11 |
0,30 |
84.121.956,45 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
58,05 |
-0,77 |
33.530.742,95 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,34 |
-0,56 |
305.171.843,25 |
18:10 |
|
TABGD TAB GIDA
|
|
222,50 |
0,04 |
85.176.822,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
35,36 |
0,06 |
32.576.732,96 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
228,50 |
-5,03 |
18.338.234,20 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,18 |
-0,12 |
31.811.454,51 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,71 |
0,75 |
112.373.785,57 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
140,80 |
0,57 |
65.964.762,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,46 |
-0,96 |
55.909.571,84 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
69,20 |
0,73 |
49.348.674,60 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
66,10 |
1,85 |
113.448.224,95 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
26,00 |
-4,90 |
105.245.173,96 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.437,50 |
-0,46 |
20.131.945,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,40 |
2,90 |
203.290.295,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,62 |
0,56 |
52.236.795,96 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
37,76 |
-0,58 |
327.565.150,64 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,45 |
1,50 |
79.322.801,08 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,17 |
0,00 |
19.734.744,51 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
59,65 |
-1,00 |
182.213.560,05 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,28 |
-0,85 |
39.948.983,66 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
21,58 |
-1,01 |
263.761.238,52 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
314,75 |
-0,24 |
26.611.538,50 |
18:10 |
markasıdır.
Haber Gönder
