|
KUYAS KUYAS YATIRIM
|
|
39,00 |
2,63 |
177.428.358,32 |
10:40 |
|
ULAS ULASLAR TURIZM YAT.
|
|
25,18 |
9,96 |
8.189.769,86 |
10:39 |
|
TCELL TURKCELL
|
|
91,25 |
0,77 |
216.724.116,50 |
10:40 |
|
DOCO DO-CO
|
|
5.882,50 |
-0,17 |
8.244.975,00 |
10:40 |
|
PKENT PETROKENT TURIZM
|
|
200,40 |
0,45 |
4.648.205,30 |
10:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
22,76 |
0,00 |
4.928.867,64 |
10:40 |
|
TTKOM TURK TELEKOM
|
|
54,20 |
0,00 |
195.184.385,65 |
10:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,98 |
0,00 |
18.663.051,26 |
10:40 |
|
MGROS MIGROS TICARET
|
|
494,00 |
0,82 |
120.141.203,50 |
10:40 |
|
MAALT MARMARIS ALTINYUNUS
|
|
744,00 |
0,81 |
11.247.253,00 |
10:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,40 |
0,37 |
3.045.829,23 |
10:40 |
|
ENKAI ENKA INSAAT
|
|
64,05 |
-0,23 |
179.135.231,60 |
10:40 |
|
AKSEN AKSA ENERJI
|
|
31,96 |
0,19 |
18.755.610,02 |
10:40 |
|
EDIP EDIP GAYRIMENKUL
|
|
26,80 |
9,93 |
77.553.976,74 |
10:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,68 |
-1,20 |
11.179.893,14 |
10:40 |
|
DOAS DOGUS OTOMOTIV
|
|
198,40 |
-2,84 |
137.320.836,70 |
10:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
447,00 |
-1,22 |
2.056.782,25 |
10:40 |
|
ZOREN ZORLU ENERJI
|
|
3,29 |
-0,30 |
15.342.024,71 |
10:40 |
|
HURGZ HURRIYET GZT.
|
|
4,94 |
-1,59 |
6.028.854,06 |
10:40 |
|
CLEBI CELEBI
|
|
2.710,00 |
-1,09 |
14.599.120,00 |
10:40 |
|
TGSAS TGS DIS TICARET
|
|
68,50 |
7,62 |
17.977.823,50 |
10:40 |
|
GSRAY GALATASARAY SPORTIF
|
|
2,07 |
-1,43 |
51.361.091,36 |
10:40 |
|
FENER FENERBAHCE FUTBOL
|
|
42,32 |
-1,08 |
38.212.729,56 |
10:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
7,23 |
-0,69 |
2.155.035,46 |
10:40 |
|
BIMAS BIM MAGAZALAR
|
|
465,50 |
0,11 |
305.744.240,00 |
10:40 |
|
MERIT MERIT TURIZM
|
|
11,59 |
-0,43 |
3.294.118,25 |
10:40 |
|
AYCES ALTINYUNUS CESME
|
|
449,50 |
3,57 |
24.260.501,75 |
10:40 |
|
DOBUR DOGAN BURDA
|
|
245,20 |
0,08 |
17.968.601,60 |
10:40 |
|
SANEL SANEL MUHENDISLIK
|
|
23,80 |
-0,75 |
419.617,06 |
10:39 |
|
MARTI MARTI OTEL
|
|
2,66 |
0,38 |
3.944.198,83 |
10:40 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,34 |
-0,74 |
1.796.063,69 |
10:40 |
|
INTEM INTEMA
|
|
206,00 |
1,13 |
2.151.248,80 |
10:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,88 |
-1,12 |
60.156.028,80 |
10:40 |
|
BEYAZ BEYAZ FILO
|
|
21,96 |
0,18 |
5.970.691,30 |
10:40 |
|
ANELE ANEL ELEKTRIK
|
|
17,66 |
0,97 |
3.187.743,06 |
10:40 |
|
RYSAS REYSAS LOJISTIK
|
|
15,24 |
1,33 |
4.191.849,44 |
10:40 |
|
ETILR ETILER GIDA
|
|
11,51 |
2,86 |
33.731.558,45 |
10:40 |
|
CRFSA CARREFOURSA
|
|
77,90 |
-0,19 |
2.300.149,20 |
10:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
100,80 |
0,00 |
11.115.017,35 |
10:40 |
|
ODAS ODAS ELEKTRIK
|
|
4,99 |
0,00 |
26.632.397,73 |
10:40 |
|
ADESE ADESE GAYRIMENKUL
|
|
2,13 |
0,47 |
41.881.976,06 |
10:40 |
|
MEPET METRO PETROL VE TESISLERI
|
|
8,06 |
-0,25 |
126.655,69 |
10:40 |
|
PSDTC PERGAMON DIS TICARET
|
|
74,50 |
-0,33 |
1.770.287,00 |
10:40 |
|
AYEN AYEN ENERJI
|
|
24,94 |
-0,80 |
1.835.101,66 |
10:40 |
|
PGSUS PEGASUS
|
|
233,90 |
-1,64 |
345.205.627,20 |
10:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
10,70 |
-0,93 |
318.811,33 |
10:40 |
|
YYAPI YESIL YAPI
|
|
1,38 |
-0,72 |
2.834.185,26 |
10:40 |
|
AKSUE AKSU ENERJI
|
|
23,46 |
2,09 |
8.458.681,06 |
10:39 |
|
AKENR AKENERJI
|
|
9,10 |
-0,55 |
5.475.302,14 |
10:40 |
|
SELEC SELCUK ECZA DEPOSU
|
|
67,05 |
0,30 |
19.193.717,05 |
10:40 |
|
SANKO SANKO PAZARLAMA
|
|
19,91 |
-0,40 |
2.045.262,01 |
10:40 |
|
THYAO TURK HAVA YOLLARI
|
|
304,75 |
-2,56 |
1.980.991.291,00 |
10:40 |
|
GSDDE GSD DENIZCILIK
|
|
8,09 |
-0,98 |
4.108.866,79 |
10:40 |
|
SONME SONMEZ FILAMENT
|
|
115,60 |
-5,63 |
5.483.972,50 |
10:40 |
|
VAKKO VAKKO TEKSTIL
|
|
63,90 |
-2,22 |
10.437.014,85 |
10:40 |
|
TEKTU TEK-ART TURIZM
|
|
3,80 |
-0,52 |
2.541.739,28 |
10:38 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,28 |
1,62 |
1.634.786,88 |
10:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,64 |
-0,61 |
10.043.116,97 |
10:40 |
|
MAVI MAVI GIYIM
|
|
32,36 |
0,43 |
50.865.859,28 |
10:40 |
|
TLMAN TRABZON LIMAN
|
|
84,80 |
0,06 |
793.497,15 |
10:40 |
|
ENJSA ENERJISA ENERJI
|
|
56,05 |
0,36 |
37.324.589,15 |
10:40 |
|
MPARK MLP SAGLIK
|
|
335,25 |
0,07 |
22.820.200,50 |
10:40 |
|
SOKM SOK MARKETLER TICARET
|
|
39,14 |
1,03 |
69.148.897,92 |
10:40 |
|
CEOEM CEO EVENT MEDYA
|
|
30,34 |
-0,98 |
17.720.680,00 |
10:40 |
|
NATEN NATUREL ENERJI
|
|
43,88 |
0,37 |
12.799.817,00 |
10:40 |
|
ESEN ESENBOGA ELEKTRIK
|
|
41,80 |
-0,48 |
11.940.976,80 |
10:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
27,38 |
0,37 |
49.154.197,72 |
10:40 |
|
PAMEL PAMEL ELEKTRIK
|
|
97,25 |
-4,94 |
15.662.669,45 |
10:40 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,18 |
-1,55 |
5.222.402,04 |
10:40 |
|
NTGAZ NATURELGAZ
|
|
7,20 |
-1,23 |
7.824.562,79 |
10:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
40,78 |
1,19 |
155.763.220,44 |
10:40 |
|
GWIND GALATA WIND ENERJI
|
|
24,52 |
-1,84 |
11.845.624,86 |
10:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,33 |
0,68 |
7.835.373,74 |
10:40 |
|
AYDEM AYDEM ENERJI
|
|
16,86 |
0,06 |
3.383.543,26 |
10:40 |
|
CANTE CAN2 TERMIK
|
|
1,70 |
0,59 |
58.756.791,94 |
10:40 |
|
ESCAR ESCAR FILO
|
|
68,05 |
1,11 |
15.426.307,60 |
10:40 |
|
KARYE KARTAL YEN. ENERJI
|
|
27,94 |
-0,57 |
5.567.546,40 |
10:40 |
|
GENIL GEN ILAC
|
|
119,30 |
1,27 |
11.508.662,30 |
10:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
42,28 |
0,43 |
34.741.583,48 |
10:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,63 |
-0,70 |
12.949.276,74 |
10:40 |
|
EGEPO NASMED EGEPOL
|
|
7,16 |
0,28 |
10.020.375,71 |
10:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
42,70 |
0,19 |
42.189.058,90 |
10:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
8,88 |
-0,67 |
2.055.219,57 |
10:40 |
|
MAGEN MARGUN ENERJI
|
|
27,14 |
0,89 |
10.446.924,30 |
10:40 |
|
IHAAS IHLAS HABER AJANSI
|
|
19,29 |
-1,58 |
5.271.452,42 |
10:40 |
|
ARASE DOGU ARAS ENERJI
|
|
43,14 |
0,23 |
3.697.763,76 |
10:40 |
|
GMTAS GIMAT MAGAZACILIK
|
|
12,87 |
0,23 |
2.626.761,69 |
10:40 |
|
PCILT PC ILETISIM MEDYA
|
|
12,15 |
-0,82 |
6.990.311,35 |
10:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,44 |
0,58 |
23.340.738,74 |
10:40 |
|
DAPGM DAP GAYRIMENKUL
|
|
7,95 |
-0,13 |
17.779.058,12 |
10:40 |
|
GZNMI GEZINOMI SEYAHAT
|
|
168,40 |
0,42 |
27.032.017,70 |
10:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
290,00 |
-1,53 |
118.220.830,25 |
10:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
30,78 |
0,13 |
9.894.607,78 |
10:40 |
|
LIDER LDR TURIZM
|
|
195,10 |
-1,86 |
12.289.293,40 |
10:40 |
|
CONSE CONSUS ENERJI
|
|
2,69 |
-0,37 |
4.083.869,06 |
10:40 |
|
SUWEN SUWEN TEKSTIL
|
|
10,43 |
-0,95 |
18.696.522,61 |
10:40 |
|
ZEDUR ZEDUR ENERJI
|
|
7,02 |
0,14 |
680.412,50 |
10:40 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,86 |
0,17 |
17.786.690,12 |
10:40 |
|
PLTUR PLATFORM TURIZM
|
|
23,96 |
1,53 |
8.720.182,74 |
10:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
21,36 |
0,28 |
4.771.159,26 |
10:40 |
|
TNZTP TAPDI TINAZTEPE
|
|
34,02 |
-0,58 |
2.006.781,02 |
10:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,66 |
-1,00 |
3.404.086,34 |
10:40 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,37 |
-0,33 |
13.599.850,46 |
10:40 |
|
CWENE CW ENERJI
|
|
15,64 |
0,90 |
11.429.547,60 |
10:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
24,70 |
-1,20 |
5.986.526,38 |
10:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
59,15 |
-0,76 |
78.789.461,25 |
10:40 |
|
IZENR IZDEMIR ENERJI
|
|
6,55 |
-2,24 |
71.040.584,59 |
10:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
39,34 |
0,56 |
24.966.226,72 |
10:40 |
|
BYDNR BAYDONER RESTORANLARI
|
|
20,66 |
-1,62 |
2.749.519,88 |
10:39 |
|
ENERY ENERYA ENERJI
|
|
4,21 |
2,18 |
37.782.423,47 |
10:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
44,76 |
-0,09 |
2.467.276,02 |
10:40 |
|
BORLS BORLEASE OTOMOTIV
|
|
95,70 |
0,90 |
10.012.043,25 |
10:40 |
|
TABGD TAB GIDA
|
|
170,10 |
-0,93 |
25.401.476,10 |
10:40 |
|
CATES CATES ELEKTRIK
|
|
27,70 |
0,22 |
1.296.934,24 |
10:38 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
86,30 |
0,12 |
3.133.287,45 |
10:40 |
|
MOGAN MOGAN ENERJI
|
|
8,36 |
0,12 |
6.332.736,32 |
10:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,05 |
0,10 |
37.562.479,13 |
10:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
109,80 |
0,55 |
4.619.549,20 |
10:39 |
|
KOTON KOTON MAGAZACILIK
|
|
15,58 |
-1,27 |
9.867.349,98 |
10:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,10 |
2,10 |
39.907.774,35 |
10:40 |
|
HOROZ HOROZ LOJISTIK
|
|
48,74 |
0,04 |
10.893.918,02 |
10:40 |
|
DCTTR DCT TRADING DIS TICARET
|
|
37,40 |
1,30 |
27.255.306,94 |
10:40 |
|
LYDYE LYDIA YESIL ENERJI
|
|
15.877,50 |
-1,38 |
18.491.102,50 |
10:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
152,90 |
1,26 |
211.019.368,00 |
10:40 |
|
AKFIS AKFEN INSAAT
|
|
20,02 |
0,10 |
16.127.482,16 |
10:40 |
|
MOPAS MOPAS MARKETCILIK
|
|
25,82 |
-0,15 |
16.302.224,44 |
10:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
13,34 |
-2,91 |
126.649.422,90 |
10:40 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,65 |
-0,27 |
6.920.678,56 |
10:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
61,10 |
-0,24 |
17.539.166,00 |
10:40 |
markasıdır.
Haber Gönder
