|
KUYAS KUYAS YATIRIM
|
|
71,85 |
3,38 |
102.786.001,10 |
10:41 |
|
ULAS ULASLAR TURIZM YAT.
|
|
21,38 |
-0,56 |
852.497,36 |
10:39 |
|
TCELL TURKCELL
|
|
101,40 |
-0,10 |
192.507.614,10 |
10:41 |
|
DOCO DO-CO
|
|
11.157,50 |
0,68 |
9.598.847,50 |
10:38 |
|
PKENT PETROKENT TURIZM
|
|
124,80 |
0,56 |
1.135.216,80 |
10:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
21,10 |
1,34 |
2.262.706,84 |
10:41 |
|
TTKOM TURK TELEKOM
|
|
51,00 |
0,59 |
233.578.891,00 |
10:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,79 |
1,70 |
47.279.563,57 |
10:41 |
|
MGROS MIGROS TICARET
|
|
619,50 |
-0,56 |
228.882.873,50 |
10:41 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.005,00 |
0,60 |
2.094.537,00 |
10:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
13,70 |
-2,91 |
3.559.894,67 |
10:41 |
|
ENKAI ENKA INSAAT
|
|
85,65 |
0,47 |
180.638.253,60 |
10:41 |
|
AKSEN AKSA ENERJI
|
|
94,95 |
-2,11 |
170.886.700,05 |
10:41 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,80 |
-0,12 |
910.648,72 |
10:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
16,09 |
1,32 |
2.065.736,98 |
10:41 |
|
DOAS DOGUS OTOMOTIV
|
|
183,90 |
1,32 |
16.557.788,90 |
10:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,08 |
1,16 |
2.441.656,16 |
10:41 |
|
ZOREN ZORLU ENERJI
|
|
2,37 |
0,42 |
9.332.906,99 |
10:41 |
|
HURGZ HURRIYET GZT.
|
|
7,26 |
-1,49 |
9.042.240,11 |
10:41 |
|
CLEBI CELEBI
|
|
1.438,00 |
-0,62 |
10.073.101,00 |
10:41 |
|
TGSAS TGS DIS TICARET
|
|
167,40 |
-3,07 |
11.767.679,50 |
10:40 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,99 |
2,06 |
12.499.946,68 |
10:41 |
|
FENER FENERBAHCE FUTBOL
|
|
2,93 |
-0,34 |
32.585.904,61 |
10:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,79 |
-1,21 |
1.391.276,23 |
10:40 |
|
BIMAS BIM MAGAZALAR
|
|
383,75 |
0,20 |
553.790.134,50 |
10:41 |
|
MERIT MERIT TURIZM
|
|
15,81 |
0,70 |
4.039.167,70 |
10:41 |
|
AYCES ALTINYUNUS CESME
|
|
466,75 |
0,38 |
3.389.019,00 |
10:40 |
|
SANEL SANEL MUHENDISLIK
|
|
65,60 |
0,15 |
835.022,40 |
09:55 |
|
MARTI MARTI OTEL
|
|
1,46 |
0,69 |
7.712.281,81 |
10:41 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,19 |
0,00 |
837.116,40 |
10:41 |
|
INTEM INTEMA
|
|
238,80 |
0,55 |
399.303,20 |
10:38 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,93 |
0,00 |
69.048.335,63 |
10:41 |
|
BEYAZ BEYAZ FILO
|
|
23,72 |
-1,00 |
2.544.054,22 |
10:40 |
|
ANELE ANEL ELEKTRIK
|
|
120,40 |
2,12 |
66.512.783,10 |
10:41 |
|
RYSAS REYSAS LOJISTIK
|
|
23,46 |
2,45 |
46.726.373,32 |
10:41 |
|
ETILR ETILER GIDA
|
|
5,51 |
0,18 |
7.206.971,32 |
10:41 |
|
CRFSA CARREFOURSA
|
|
164,50 |
-2,66 |
64.735.910,00 |
10:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
103,20 |
0,19 |
6.408.607,10 |
10:41 |
|
ODAS ODAS ELEKTRIK
|
|
8,42 |
-3,11 |
144.933.013,57 |
10:41 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,85 |
1,19 |
28.951.630,04 |
10:41 |
|
MEPET METRO PETROL VE TESISLERI
|
|
18,45 |
-0,49 |
631.537,51 |
10:38 |
|
PSDTC PERGAMON DIS TICARET
|
|
133,90 |
-4,36 |
44.761.148,40 |
10:33 |
|
AYEN AYEN ENERJI
|
|
31,38 |
1,10 |
4.597.141,06 |
10:40 |
|
PGSUS PEGASUS
|
|
150,30 |
1,08 |
361.778.153,50 |
10:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
14,34 |
-1,98 |
1.384.298,77 |
10:38 |
|
AKSUE AKSU ENERJI
|
|
42,94 |
-6,85 |
27.608.277,76 |
10:41 |
|
AKENR AKENERJI
|
|
9,89 |
0,82 |
8.076.029,28 |
10:41 |
|
SELEC SELCUK ECZA DEPOSU
|
|
214,20 |
-0,37 |
135.886.046,30 |
10:41 |
|
SANKO SANKO PAZARLAMA
|
|
18,80 |
0,75 |
222.221,03 |
10:39 |
|
THYAO TURK HAVA YOLLARI
|
|
311,00 |
0,89 |
2.335.498.958,25 |
10:41 |
|
GSDDE GSD DENIZCILIK
|
|
12,03 |
-0,50 |
5.691.792,79 |
10:41 |
|
SONME SONMEZ FILAMENT
|
|
121,30 |
2,36 |
1.415.468,30 |
10:40 |
|
VAKKO VAKKO TEKSTIL
|
|
64,85 |
0,39 |
784.852,80 |
10:40 |
|
TEKTU TEK-ART TURIZM
|
|
7,97 |
-0,75 |
3.934.671,27 |
10:41 |
|
BIZIM BIZIM MAGAZALARI
|
|
23,80 |
0,00 |
344.917,32 |
10:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,57 |
0,64 |
3.569.608,01 |
10:39 |
|
MAVI MAVI GIYIM
|
|
39,40 |
0,66 |
12.738.917,08 |
10:41 |
|
TLMAN TRABZON LIMAN
|
|
77,75 |
-0,13 |
2.734.483,50 |
10:41 |
|
ENJSA ENERJISA ENERJI
|
|
108,70 |
-0,73 |
71.245.876,10 |
10:41 |
|
MPARK MLP SAGLIK
|
|
401,00 |
0,19 |
20.606.753,50 |
10:41 |
|
SOKM SOK MARKETLER TICARET
|
|
51,60 |
-1,90 |
32.438.711,30 |
10:41 |
|
CEOEM CEO EVENT MEDYA
|
|
21,86 |
0,37 |
904.063,32 |
10:40 |
|
NATEN NATUREL ENERJI
|
|
5,83 |
-0,17 |
5.095.912,78 |
10:41 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,37 |
-0,88 |
12.527.383,39 |
10:41 |
|
PAMEL PAMEL ELEKTRIK
|
|
78,50 |
0,38 |
1.140.796,50 |
10:40 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,69 |
-1,17 |
7.372.217,36 |
10:41 |
|
NTGAZ NATURELGAZ
|
|
10,72 |
1,23 |
6.710.678,62 |
10:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,67 |
0,60 |
13.377.810,79 |
10:41 |
|
GWIND GALATA WIND ENERJI
|
|
24,28 |
0,58 |
6.269.958,54 |
10:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,32 |
0,70 |
6.281.633,67 |
10:40 |
|
AYDEM AYDEM ENERJI
|
|
22,64 |
-0,09 |
6.831.422,92 |
10:41 |
|
CANTE CAN2 TERMIK
|
|
1,19 |
0,00 |
31.403.581,28 |
10:41 |
|
ESCAR ESCAR FILO
|
|
46,14 |
-0,99 |
6.710.334,28 |
10:40 |
|
GENIL GEN ILAC
|
|
9,09 |
0,44 |
19.083.586,54 |
10:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
76,10 |
0,93 |
53.412.707,35 |
10:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,33 |
1,19 |
6.731.953,63 |
10:41 |
|
EGEPO NASMED EGEPOL
|
|
18,13 |
0,06 |
3.026.409,98 |
10:41 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,30 |
1,31 |
228.084.540,98 |
10:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,02 |
0,00 |
4.209.994,86 |
10:40 |
|
MAGEN MARGUN ENERJI
|
|
38,20 |
-0,05 |
21.684.606,78 |
10:41 |
|
IHAAS IHLAS HABER AJANSI
|
|
49,76 |
4,76 |
21.773.705,12 |
10:41 |
|
ARASE DOGU ARAS ENERJI
|
|
109,50 |
-1,35 |
3.120.523,80 |
10:41 |
|
GMTAS GIMAT MAGAZACILIK
|
|
47,58 |
1,23 |
15.395.518,74 |
10:41 |
|
PCILT PC ILETISIM MEDYA
|
|
31,42 |
2,68 |
4.471.605,62 |
10:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,52 |
3,53 |
42.362.920,73 |
10:41 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,80 |
0,57 |
154.860.586,14 |
10:41 |
|
GZNMI GEZINOMI SEYAHAT
|
|
61,80 |
-0,32 |
14.108.528,90 |
10:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
359,50 |
-0,14 |
10.199.988,00 |
10:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
11,00 |
-0,90 |
30.051.935,11 |
10:41 |
|
LIDER LDR TURIZM
|
|
94,50 |
0,05 |
165.020.627,80 |
10:41 |
|
CONSE CONSUS ENERJI
|
|
2,34 |
0,86 |
2.555.302,25 |
10:40 |
|
SUWEN SUWEN TEKSTIL
|
|
6,15 |
-0,49 |
3.923.194,16 |
10:41 |
|
KUVVA KUVVA GIDA
|
|
163,00 |
0,62 |
10.359.076,70 |
10:33 |
|
ZEDUR ZEDUR ENERJI
|
|
7,75 |
0,52 |
1.679.693,36 |
10:40 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,92 |
-0,10 |
10.446.954,24 |
10:41 |
|
PLTUR PLATFORM TURIZM
|
|
20,50 |
0,79 |
1.490.742,02 |
10:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
33,12 |
-0,36 |
8.164.104,60 |
10:40 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,60 |
0,36 |
15.843.403,04 |
10:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,16 |
0,84 |
691.001,24 |
10:41 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,86 |
-0,75 |
28.135.831,16 |
10:41 |
|
CWENE CW ENERJI
|
|
35,40 |
0,28 |
145.642.077,38 |
10:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,73 |
0,60 |
3.745.302,42 |
10:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
143,30 |
-4,47 |
286.929.728,00 |
10:41 |
|
IZENR IZDEMIR ENERJI
|
|
8,87 |
0,80 |
340.054.454,87 |
10:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,45 |
0,48 |
41.026.212,68 |
10:41 |
|
BYDNR BAYDONER RESTORANLARI
|
|
38,24 |
0,74 |
1.214.775,38 |
10:41 |
|
ENERY ENERYA ENERJI
|
|
9,17 |
0,55 |
17.059.170,09 |
10:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
84,60 |
0,24 |
7.094.124,55 |
10:41 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,42 |
0,18 |
6.696.041,49 |
10:41 |
|
TABGD TAB GIDA
|
|
237,50 |
0,04 |
18.888.161,10 |
10:41 |
|
CATES CATES ELEKTRIK
|
|
45,90 |
-0,04 |
13.435.750,28 |
10:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
261,50 |
-2,88 |
3.096.182,75 |
10:40 |
|
MOGAN MOGAN ENERJI
|
|
16,57 |
0,73 |
27.745.288,05 |
10:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
5,43 |
2,07 |
97.340.096,18 |
10:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
200,30 |
0,10 |
29.662.843,00 |
10:41 |
|
KOTON KOTON MAGAZACILIK
|
|
12,42 |
-0,72 |
9.352.852,38 |
10:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
95,00 |
0,11 |
12.502.366,90 |
10:40 |
|
HOROZ HOROZ LOJISTIK
|
|
55,25 |
0,36 |
5.372.991,25 |
10:40 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,30 |
0,18 |
4.815.102,92 |
10:41 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.087,50 |
-0,10 |
1.822.375,00 |
10:38 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
149,00 |
0,74 |
68.887.740,00 |
10:41 |
|
AKFIS AKFEN INSAAT
|
|
93,20 |
0,22 |
46.592.276,95 |
10:41 |
|
MOPAS MOPAS MARKETCILIK
|
|
29,36 |
1,38 |
6.637.478,98 |
10:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
105,00 |
1,65 |
377.795.641,35 |
10:41 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,18 |
0,40 |
5.951.186,35 |
10:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,95 |
0,09 |
8.933.843,80 |
10:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
2,65 |
0,00 |
5.301.703,17 |
10:41 |
|
ECOGR ECOGREEN ENERJI
|
|
33,12 |
0,30 |
17.789.810,98 |
10:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
346,25 |
-4,68 |
114.888.108,00 |
10:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,30 |
0,48 |
14.705.153,90 |
10:41 |
|
UCAYM UCAY MUHENDISLIK
|
|
25,62 |
0,55 |
16.136.712,84 |
10:41 |
|
BESTE BEST BRANDS ENERJI
|
|
27,96 |
-0,50 |
30.516.674,42 |
10:41 |
|
ATATR ATA TURIZM
|
|
13,89 |
0,07 |
42.687.682,40 |
10:41 |
|
EKIM EKIM TURIZM
|
|
19,11 |
-0,26 |
44.892.260,80 |
10:41 |
|
SSAAT SAAT VE SAAT SANAYI
|
|
35,56 |
-0,67 |
58.775.963,70 |
10:41 |
|
METEN METGUN ENERJI
|
|
20,02 |
-8,08 |
1.737.555.418,88 |
10:41 |
|
MASFN MASFEN ENERJI
|
|
43,60 |
-4,51 |
529.267.955,18 |
10:41 |
markasıdır.
Haber Gönder
