|
DOCO DO-CO
|
|
9.532,50 |
9,98 |
54.874.765,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
157,00 |
3,63 |
50.429.008,20 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
32,00 |
1,91 |
36.318.512,52 |
18:10 |
|
TCELL TURKCELL
|
|
111,20 |
6,01 |
3.363.404.554,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
85,55 |
3,57 |
624.446.090,60 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
22,42 |
3,99 |
20.995.659,44 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,00 |
6,64 |
1.884.581.957,15 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.266,00 |
9,99 |
161.600.168,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,49 |
2,76 |
59.979.869,69 |
18:10 |
|
MGROS MIGROS TICARET
|
|
627,50 |
4,58 |
2.041.917.455,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,30 |
2,55 |
23.255.363,86 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
95,05 |
4,34 |
1.497.729.806,95 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,64 |
4,15 |
35.792.065,14 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
81,70 |
2,90 |
665.540.925,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,34 |
2,95 |
104.496.284,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
196,50 |
3,20 |
583.664.638,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,88 |
2,86 |
252.333.252,95 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,24 |
1,20 |
28.718.046,70 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
2,83 |
331.717.455,98 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
163,00 |
-1,09 |
54.654.276,20 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,84 |
4,41 |
318.118.103,15 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,29 |
4,54 |
14.644.465,30 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,28 |
2,91 |
69.698.324,99 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,78 |
2,85 |
24.950.116,84 |
18:10 |
|
CLEBI CELEBI
|
|
1.842,00 |
4,90 |
211.597.147,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,07 |
2,48 |
583.038.895,18 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
726,50 |
5,98 |
5.722.393.797,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
1.006,00 |
6,06 |
360.068.764,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,43 |
4,38 |
27.986.651,35 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,97 |
3,19 |
328.919.887,96 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,97 |
1,02 |
23.831.440,65 |
18:10 |
|
INTEM INTEMA
|
|
275,00 |
3,48 |
50.864.579,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
17,90 |
1,13 |
97.880.337,95 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
21,58 |
6,31 |
470.822.687,36 |
18:10 |
|
CRFSA CARREFOURSA
|
|
157,00 |
7,24 |
478.149.440,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,96 |
3,23 |
282.609.024,47 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
33,92 |
1,07 |
9.210.207,76 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,54 |
8,28 |
772.834.296,05 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
29,18 |
3,26 |
25.317.315,24 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
76,75 |
3,30 |
84.607.640,15 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
85,35 |
5,70 |
147.011.352,00 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,32 |
3,57 |
15.657.147,63 |
18:10 |
|
AYEN AYEN ENERJI
|
|
37,10 |
0,71 |
337.811.451,20 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,88 |
2,07 |
144.425.734,39 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,36 |
2,97 |
18.253.290,96 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
317,00 |
8,56 |
34.847.387.274,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
92,00 |
6,11 |
114.161.367,15 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
24,14 |
1,17 |
17.464.497,92 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
124,70 |
2,47 |
6.524.878,00 |
18:10 |
|
PGSUS PEGASUS
|
|
186,00 |
6,29 |
6.111.442.622,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,55 |
-2,93 |
18.519.009,12 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,80 |
2,62 |
38.492.776,41 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
30,60 |
4,94 |
60.221.549,78 |
18:10 |
|
AKENR AKENERJI
|
|
9,84 |
1,65 |
63.050.062,16 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
141,00 |
2,25 |
6.305.763,60 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,04 |
4,08 |
33.463.268,24 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,76 |
4,24 |
487.605.374,22 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
90,15 |
4,22 |
13.018.516,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
122,00 |
2,95 |
726.486.827,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
436,00 |
5,95 |
350.956.829,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
53,10 |
4,12 |
334.607.651,20 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,52 |
-3,10 |
126.139.430,12 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,35 |
2,65 |
56.808.045,00 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,86 |
2,12 |
142.713.838,65 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,00 |
2,83 |
503.346.231,17 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
83,35 |
1,65 |
12.075.156,45 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,29 |
3,79 |
151.761.361,56 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,04 |
1,35 |
154.084.091,93 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
6,92 |
279.812.858,64 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
28,32 |
-0,70 |
361.838.521,90 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,74 |
1,52 |
54.713.452,73 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
31,32 |
-0,19 |
297.909.804,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,66 |
3,11 |
1.147.213.566,78 |
18:10 |
|
ESCAR ESCAR FILO
|
|
44,96 |
2,23 |
283.395.032,46 |
18:10 |
|
GENIL GEN ILAC
|
|
10,45 |
0,48 |
272.024.522,83 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,52 |
6,27 |
431.801.870,96 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,72 |
2,58 |
42.392.046,25 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
14,79 |
4,89 |
49.067.002,58 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
50,70 |
3,22 |
533.615.288,65 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,95 |
0,96 |
53.434.091,22 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
58,80 |
2,80 |
661.927.223,85 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
68,90 |
1,40 |
459.205.260,45 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
101,70 |
7,90 |
148.942.551,95 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
29,10 |
3,49 |
84.465.195,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
28,24 |
2,54 |
84.010.911,96 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,11 |
2,64 |
54.346.131,84 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,33 |
-10,00 |
3.377.344.832,34 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
62,95 |
3,28 |
166.818.311,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,50 |
2,91 |
257.807.420,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,87 |
5,53 |
176.393.835,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
133,50 |
7,23 |
176.278.190,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,43 |
3,31 |
39.481.927,09 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,03 |
3,67 |
31.311.919,55 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
124,00 |
0,81 |
18.513.241,00 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,68 |
1,52 |
28.105.350,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
37,80 |
3,00 |
56.707.614,76 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,88 |
2,93 |
56.590.716,94 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,86 |
-4,19 |
697.668.346,66 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,52 |
3,49 |
138.807.621,66 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
37,44 |
1,68 |
125.113.420,14 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,90 |
-0,35 |
314.620.444,44 |
18:10 |
|
CWENE CW ENERJI
|
|
31,30 |
4,96 |
1.188.710.698,74 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,90 |
4,55 |
41.713.148,93 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,30 |
-1,48 |
1.822.169.586,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,49 |
4,06 |
543.459.255,53 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,26 |
2,47 |
396.338.572,04 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
40,02 |
0,05 |
18.923.978,38 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,62 |
0,58 |
246.981.266,67 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
64,45 |
7,24 |
89.074.105,25 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,30 |
10,00 |
391.642.888,34 |
18:10 |
|
TABGD TAB GIDA
|
|
242,20 |
1,98 |
425.782.537,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
44,70 |
1,45 |
140.859.523,22 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
272,25 |
1,59 |
22.617.884,25 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
15,17 |
-1,49 |
1.621.305.054,98 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,44 |
-0,09 |
196.589.447,13 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
171,00 |
2,03 |
373.371.372,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,99 |
1,90 |
58.278.031,28 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,10 |
4,73 |
73.984.204,00 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
57,80 |
4,52 |
51.720.121,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,36 |
1,07 |
102.992.899,12 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.207,50 |
1,30 |
30.840.470,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
221,20 |
10,00 |
1.620.268.895,60 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
44,30 |
3,60 |
258.178.738,34 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
42,00 |
-0,94 |
383.929.116,66 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,17 |
2,34 |
62.744.694,42 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,30 |
3,43 |
188.867.222,42 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,65 |
1,17 |
99.036.450,60 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
33,52 |
4,29 |
114.119.308,64 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
35,94 |
2,22 |
361.126.761,66 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
215,20 |
1,03 |
96.988.023,50 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
27,26 |
2,87 |
181.117.607,74 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,52 |
2,00 |
253.337.006,44 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
23,44 |
0,95 |
281.424.089,12 |
18:10 |
|
ATATR ATA TURIZM
|
|
13,78 |
-4,11 |
2.779.773.873,59 |
18:10 |
markasıdır.
Haber Gönder
