|
DOCO DO-CO
|
|
10.272,50 |
-1,46 |
53.053.667,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
148,80 |
1,29 |
47.997.824,70 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
29,80 |
0,68 |
12.688.677,46 |
18:10 |
|
TCELL TURKCELL
|
|
115,90 |
1,31 |
4.409.439.165,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
55,10 |
-0,36 |
320.254.451,60 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
29,60 |
-2,95 |
77.388.535,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,95 |
0,85 |
1.718.100.387,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
951,00 |
0,16 |
29.000.435,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,60 |
0,00 |
68.224.832,78 |
18:10 |
|
MGROS MIGROS TICARET
|
|
619,00 |
0,90 |
2.550.084.302,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
18,05 |
0,33 |
48.077.336,98 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,00 |
7,82 |
2.670.793.374,45 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,64 |
-2,71 |
61.854.879,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
73,65 |
3,73 |
841.564.850,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,66 |
4,56 |
151.037.251,40 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
226,00 |
-0,09 |
743.197.227,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,21 |
1,58 |
283.130.773,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,46 |
1,07 |
28.894.925,04 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
0,00 |
667.944.689,59 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
161,40 |
1,51 |
36.962.459,20 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,31 |
-0,30 |
444.995.315,55 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,96 |
0,67 |
6.719.995,38 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,89 |
0,42 |
62.186.905,76 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,39 |
1,51 |
28.062.035,71 |
18:10 |
|
CLEBI CELEBI
|
|
1.789,00 |
0,22 |
136.873.982,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,79 |
-0,36 |
84.687.412,99 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
637,00 |
1,92 |
4.517.947.715,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
486,75 |
0,05 |
38.890.425,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,60 |
1,27 |
33.346.407,19 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,11 |
0,91 |
497.956.777,72 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,96 |
2,06 |
60.904.010,41 |
18:10 |
|
INTEM INTEMA
|
|
364,00 |
9,97 |
65.931.822,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,71 |
-0,12 |
27.287.909,08 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,18 |
-0,44 |
184.116.586,11 |
18:10 |
|
CRFSA CARREFOURSA
|
|
125,80 |
-0,47 |
79.820.284,80 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,56 |
4,00 |
640.631.687,34 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
33,50 |
-0,89 |
12.823.897,70 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,79 |
9,87 |
533.775.220,70 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
29,78 |
-1,26 |
40.655.747,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,35 |
1,42 |
86.853.738,10 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
81,10 |
-1,58 |
60.826.621,15 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
22,10 |
1,66 |
10.937.968,34 |
18:10 |
|
AYEN AYEN ENERJI
|
|
28,18 |
0,93 |
31.383.219,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,22 |
6,59 |
204.339.051,91 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
32,10 |
3,95 |
45.287.365,42 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
298,00 |
1,27 |
27.677.638.160,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
62,50 |
0,56 |
47.042.540,55 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
21,50 |
0,47 |
22.229.747,32 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
126,40 |
-0,32 |
13.096.147,80 |
18:10 |
|
PGSUS PEGASUS
|
|
198,90 |
0,86 |
6.668.406.330,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,34 |
3,71 |
11.967.427,71 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,93 |
-2,03 |
220.007.892,82 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,62 |
-0,93 |
34.647.973,62 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
24,84 |
0,57 |
33.890.005,70 |
18:10 |
|
AKENR AKENERJI
|
|
11,25 |
2,18 |
135.964.665,10 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
164,30 |
-2,03 |
9.886.355,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,10 |
0,48 |
84.437.072,95 |
18:10 |
|
MAVI MAVI GIYIM
|
|
47,54 |
0,38 |
362.207.068,62 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
101,40 |
1,60 |
32.416.486,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
101,80 |
1,50 |
267.156.120,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
470,25 |
5,08 |
457.173.065,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
63,15 |
0,40 |
296.817.220,20 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,50 |
-2,51 |
23.902.616,62 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,96 |
3,70 |
233.126.055,80 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,03 |
0,75 |
556.567.945,80 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,63 |
-0,41 |
547.824.744,28 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
90,30 |
-1,85 |
11.076.887,30 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,34 |
-0,43 |
34.389.861,43 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,40 |
1,15 |
90.726.350,17 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,93 |
-1,25 |
297.233.219,47 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,16 |
1,63 |
217.241.441,86 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,50 |
4,28 |
73.090.878,48 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
23,42 |
-0,68 |
222.529.645,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,14 |
3,38 |
2.512.493.864,72 |
18:10 |
|
ESCAR ESCAR FILO
|
|
26,20 |
4,47 |
256.681.892,08 |
18:10 |
|
GENIL GEN ILAC
|
|
124,00 |
-0,96 |
151.427.015,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
55,75 |
1,09 |
317.201.197,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,35 |
-1,29 |
59.987.216,63 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
10,27 |
2,70 |
58.140.415,31 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
43,78 |
0,88 |
355.668.247,88 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,70 |
-1,51 |
14.387.095,99 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
40,00 |
-2,68 |
231.778.931,32 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
60,35 |
0,58 |
71.204.328,45 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
80,70 |
-0,19 |
35.037.214,10 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
22,18 |
-3,65 |
65.491.644,28 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,54 |
-1,91 |
19.508.257,60 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,39 |
0,30 |
62.744.450,70 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,60 |
1,49 |
793.612.158,88 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
47,00 |
-1,84 |
229.661.949,52 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
379,00 |
-0,59 |
148.094.378,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
24,94 |
-0,87 |
149.962.349,06 |
18:10 |
|
LIDER LDR TURIZM
|
|
66,70 |
-7,55 |
236.475.749,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,28 |
-0,61 |
57.337.402,28 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,15 |
0,33 |
22.192.792,74 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,80 |
-1,68 |
78.453.790,41 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,48 |
-0,28 |
115.683.228,36 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,94 |
-0,99 |
59.877.076,26 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,56 |
-1,16 |
218.480.710,28 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
28,42 |
1,57 |
215.917.113,90 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
26,34 |
-1,42 |
25.568.857,04 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,32 |
0,77 |
81.050.552,98 |
18:10 |
|
CWENE CW ENERJI
|
|
31,90 |
-0,68 |
882.610.924,46 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
52,05 |
5,96 |
183.770.400,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
157,50 |
-10,00 |
1.428.524.576,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,63 |
-1,73 |
671.503.560,83 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,71 |
8,13 |
177.514.004,83 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
31,18 |
-2,56 |
9.594.420,08 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,20 |
-1,92 |
462.986.322,55 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
60,20 |
0,84 |
49.874.792,30 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,79 |
-1,06 |
56.809.667,65 |
18:10 |
|
TABGD TAB GIDA
|
|
262,00 |
0,48 |
139.516.722,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
43,02 |
0,94 |
93.536.098,84 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
288,00 |
6,57 |
38.255.889,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,87 |
1,14 |
52.651.479,69 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,80 |
-1,10 |
164.948.916,40 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
164,50 |
1,98 |
176.550.012,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
18,59 |
2,65 |
94.887.900,41 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
81,90 |
-0,61 |
78.836.948,30 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
64,45 |
-1,60 |
36.150.659,40 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,69 |
2,72 |
125.868.081,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.167,50 |
1,76 |
193.416.032,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
191,10 |
-2,99 |
305.700.447,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
22,48 |
0,54 |
74.414.775,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
52,50 |
4,48 |
558.232.595,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,71 |
4,75 |
294.641.819,07 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,18 |
1,74 |
94.444.089,75 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
59,45 |
-0,34 |
155.693.220,05 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,42 |
-0,63 |
61.355.703,88 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
25,44 |
0,95 |
381.290.675,02 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
289,00 |
0,96 |
44.654.223,50 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,48 |
-2,06 |
637.832.023,06 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,94 |
9,95 |
75.527.901,40 |
18:10 |
markasıdır.
Haber Gönder
