|
KUYAS KUYAS YATIRIM
|
|
54,20 |
-1,63 |
486.724.349,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
30,32 |
-2,70 |
9.689.519,42 |
18:10 |
|
TCELL TURKCELL
|
|
105,80 |
-0,09 |
4.355.701.530,50 |
18:10 |
|
DOCO DO-CO
|
|
10.137,50 |
-2,55 |
56.336.185,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
146,50 |
0,69 |
60.505.584,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
28,48 |
-0,42 |
44.200.993,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,45 |
0,64 |
1.460.775.616,75 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,62 |
0,62 |
52.899.426,02 |
18:10 |
|
MGROS MIGROS TICARET
|
|
632,50 |
-2,62 |
2.148.658.445,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
949,00 |
-0,42 |
34.435.965,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,08 |
-0,41 |
48.312.884,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
82,65 |
-1,61 |
996.432.546,45 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
68,75 |
-0,22 |
832.526.036,35 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,30 |
2,20 |
50.414.029,88 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,72 |
5,01 |
106.183.691,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
227,20 |
-1,22 |
511.917.496,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,22 |
-0,15 |
9.086.420,14 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,11 |
-0,32 |
207.230.250,27 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,20 |
-2,80 |
21.664.009,30 |
18:10 |
|
CLEBI CELEBI
|
|
1.753,00 |
2,22 |
187.625.688,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
160,00 |
-0,56 |
34.023.847,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
-1,68 |
143.297.659,83 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,50 |
-1,41 |
1.538.011.484,82 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,84 |
0,00 |
6.069.697,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
621,00 |
-4,02 |
5.332.184.712,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,86 |
-2,03 |
181.763.614,58 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
452,00 |
-1,31 |
28.628.570,25 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,04 |
-1,10 |
10.957.922,58 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,72 |
-0,37 |
76.193.828,69 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,57 |
1,29 |
24.898.963,95 |
18:10 |
|
INTEM INTEMA
|
|
299,75 |
3,36 |
62.198.705,00 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
0,00 |
223.594.830,60 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
29,00 |
-0,07 |
36.451.635,84 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,77 |
-2,50 |
31.417.454,58 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,80 |
8,67 |
631.938.584,93 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,90 |
0,26 |
22.769.809,52 |
18:10 |
|
CRFSA CARREFOURSA
|
|
132,60 |
6,08 |
189.804.193,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,85 |
2,13 |
100.768.399,80 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,32 |
0,76 |
470.759.865,95 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,56 |
-1,27 |
429.967.329,64 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
20,70 |
9,93 |
32.993.962,90 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
138,80 |
1,02 |
9.932.813,20 |
18:10 |
|
AYEN AYEN ENERJI
|
|
26,60 |
2,78 |
30.314.526,72 |
18:10 |
|
PGSUS PEGASUS
|
|
203,20 |
0,84 |
5.273.208.778,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,75 |
5,40 |
22.992.217,46 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,80 |
-1,64 |
160.873.732,71 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
23,92 |
-1,97 |
55.469.844,02 |
18:10 |
|
AKENR AKENERJI
|
|
11,13 |
0,27 |
93.391.926,41 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,05 |
-0,06 |
55.774.045,80 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,24 |
0,57 |
17.226.100,36 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
295,75 |
1,28 |
21.626.902.720,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,73 |
2,39 |
29.461.179,08 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
167,20 |
-0,83 |
12.936.655,70 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
62,10 |
2,39 |
37.858.573,20 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,17 |
-2,04 |
100.907.829,49 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
29,68 |
0,13 |
17.122.183,96 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,11 |
0,00 |
34.488.186,29 |
18:10 |
|
MAVI MAVI GIYIM
|
|
45,42 |
-2,15 |
517.848.153,78 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
96,85 |
0,89 |
24.594.173,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
99,00 |
2,06 |
243.970.414,05 |
18:10 |
|
MPARK MLP SAGLIK
|
|
434,00 |
0,99 |
407.365.641,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
57,35 |
-1,97 |
404.686.164,85 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,26 |
0,45 |
31.030.339,36 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
9,17 |
-0,43 |
116.425.521,13 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
6,11 |
1,16 |
475.312.087,94 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,09 |
0,00 |
555.640.030,75 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
87,45 |
2,46 |
13.687.362,95 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,32 |
0,43 |
25.313.471,63 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,06 |
-0,10 |
78.331.373,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,34 |
0,69 |
134.753.386,27 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,02 |
-0,24 |
359.503.312,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,48 |
-0,34 |
60.260.302,67 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
22,06 |
1,66 |
154.415.018,08 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,11 |
0,96 |
996.105.869,30 |
18:10 |
|
ESCAR ESCAR FILO
|
|
28,10 |
-1,40 |
277.746.395,50 |
18:10 |
|
GENIL GEN ILAC
|
|
144,90 |
-10,00 |
480.491.628,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
54,10 |
2,08 |
498.312.021,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,54 |
0,62 |
46.124.497,76 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
9,43 |
1,18 |
48.548.792,81 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,14 |
1,83 |
455.451.498,92 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,70 |
0,68 |
17.157.745,93 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
42,58 |
-1,89 |
135.540.683,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
44,64 |
6,29 |
185.955.418,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
79,00 |
0,00 |
49.043.757,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,10 |
-9,12 |
472.480.236,00 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,70 |
0,98 |
17.835.188,92 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,34 |
4,38 |
115.354.350,26 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,80 |
-1,37 |
170.839.399,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
46,06 |
-1,41 |
271.737.764,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
362,00 |
2,12 |
267.435.706,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
23,34 |
-1,35 |
135.674.954,04 |
18:10 |
|
LIDER LDR TURIZM
|
|
74,55 |
1,71 |
120.744.542,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,10 |
0,98 |
30.000.790,68 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,48 |
0,32 |
39.128.512,37 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,14 |
-0,12 |
12.924.020,19 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,66 |
0,33 |
82.840.038,24 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,38 |
0,75 |
58.710.155,76 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,68 |
0,44 |
74.769.258,28 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,10 |
-3,08 |
96.701.941,42 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
27,72 |
5,88 |
78.608.519,44 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,19 |
-1,46 |
93.838.601,98 |
18:10 |
|
CWENE CW ENERJI
|
|
29,32 |
0,41 |
799.820.055,02 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
44,52 |
2,82 |
120.553.286,34 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
142,00 |
-5,65 |
438.369.132,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,80 |
0,46 |
467.501.169,63 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,00 |
2,77 |
88.960.050,69 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
33,46 |
1,95 |
15.109.808,96 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,08 |
0,00 |
165.056.779,52 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
63,00 |
0,08 |
43.573.605,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,88 |
-4,32 |
168.227.495,39 |
18:10 |
|
TABGD TAB GIDA
|
|
257,50 |
-0,10 |
265.447.332,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
38,20 |
3,52 |
55.097.502,04 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
280,00 |
9,91 |
53.018.906,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,82 |
2,20 |
66.589.000,52 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,22 |
5,25 |
232.208.232,40 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
151,00 |
0,27 |
210.574.363,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
18,03 |
2,50 |
134.463.964,21 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,10 |
-0,52 |
73.509.421,30 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
64,05 |
0,55 |
52.718.296,50 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
7,61 |
-3,91 |
181.893.273,96 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.925,00 |
-0,96 |
47.088.692,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
183,10 |
-0,97 |
388.277.138,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,50 |
0,28 |
41.025.055,38 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
43,18 |
-0,87 |
225.779.472,96 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,26 |
1,76 |
95.611.243,56 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,49 |
-0,96 |
39.225.625,49 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,25 |
-1,12 |
168.825.644,35 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
32,08 |
1,52 |
104.735.897,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
24,46 |
5,98 |
614.030.165,10 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
285,00 |
0,35 |
49.109.640,50 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,10 |
-4,53 |
1.187.700.943,16 |
18:10 |
markasıdır.
Haber Gönder
