|
KUYAS KUYAS YATIRIM
|
|
82,05 |
-1,26 |
468.241.481,25 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
28,82 |
-2,96 |
17.552.960,98 |
18:10 |
|
TCELL TURKCELL
|
|
111,00 |
-0,98 |
2.001.074.393,50 |
18:10 |
|
DOCO DO-CO
|
|
8.915,00 |
-2,09 |
86.580.175,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
152,50 |
-1,61 |
55.848.547,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
30,60 |
7,37 |
243.732.991,36 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,40 |
-2,82 |
997.088.743,40 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
-4,22 |
142.310.599,62 |
18:10 |
|
MGROS MIGROS TICARET
|
|
640,50 |
-0,16 |
1.639.282.754,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.100,00 |
-2,48 |
57.865.301,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
14,82 |
-1,98 |
99.416.807,87 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
103,40 |
-1,15 |
700.909.085,00 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
85,95 |
4,56 |
733.039.350,80 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,22 |
-0,66 |
35.183.604,76 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,88 |
-2,23 |
89.523.501,56 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
178,00 |
-1,39 |
223.528.666,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
39,50 |
-1,25 |
148.696.176,36 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,12 |
1,96 |
201.649.273,78 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
8,74 |
9,94 |
192.188.236,38 |
18:10 |
|
CLEBI CELEBI
|
|
1.750,00 |
-2,02 |
114.524.864,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
163,80 |
-2,21 |
65.181.770,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
-2,56 |
466.151.590,45 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,16 |
0,64 |
1.009.243.544,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,26 |
-5,69 |
29.404.673,69 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
730,00 |
-1,55 |
3.109.204.675,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,06 |
-1,77 |
67.282.521,11 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
948,00 |
-9,97 |
6.649.272,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
35,74 |
2,23 |
20.732.957,96 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,15 |
-1,38 |
221.120.500,08 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,50 |
-1,96 |
34.344.972,31 |
18:10 |
|
INTEM INTEMA
|
|
283,00 |
-1,91 |
32.190.551,50 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,97 |
-2,02 |
226.050.774,79 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
31,20 |
-9,98 |
197.529.640,56 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
52,90 |
9,98 |
62.044.558,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,00 |
0,00 |
169.046.919,69 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,66 |
9,90 |
160.733.715,01 |
18:10 |
|
CRFSA CARREFOURSA
|
|
145,00 |
3,35 |
241.864.192,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
82,35 |
-3,68 |
104.233.231,65 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,84 |
-0,29 |
415.993.862,85 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,07 |
-0,93 |
319.742.309,62 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
22,50 |
1,35 |
10.136.439,82 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
134,30 |
-4,07 |
10.653.101,20 |
18:10 |
|
AYEN AYEN ENERJI
|
|
36,60 |
1,61 |
174.243.346,38 |
18:10 |
|
PGSUS PEGASUS
|
|
178,90 |
-0,94 |
1.561.154.513,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,17 |
0,00 |
11.188.520,18 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
37,32 |
7,55 |
125.196.366,02 |
18:10 |
|
AKENR AKENERJI
|
|
10,13 |
-0,88 |
72.070.954,36 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
104,00 |
0,00 |
185.747.897,65 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
23,68 |
-6,48 |
136.761.137,66 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
300,75 |
-2,43 |
17.475.460.239,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
14,39 |
9,93 |
12.618.188,08 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
136,00 |
-2,09 |
8.664.815,40 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
82,50 |
-1,79 |
42.420.008,85 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
12,10 |
-0,08 |
218.996.960,83 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
28,56 |
1,78 |
9.870.759,16 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,24 |
0,00 |
67.431.854,31 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,10 |
1,80 |
272.818.378,16 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
93,25 |
-2,15 |
12.703.062,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
124,00 |
0,98 |
328.946.508,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
438,00 |
-1,52 |
349.838.578,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,30 |
0,79 |
471.779.393,30 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,70 |
1,48 |
88.588.898,74 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,92 |
-1,42 |
111.984.243,46 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,69 |
-1,07 |
235.187.739,64 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,81 |
-5,76 |
1.945.780.543,98 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
93,00 |
4,38 |
46.196.649,20 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,69 |
0,37 |
78.912.112,26 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,63 |
1,04 |
115.626.675,42 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,88 |
1,60 |
537.345.570,53 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
30,46 |
0,86 |
2.118.354.847,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,26 |
0,80 |
382.786.139,56 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
29,30 |
1,03 |
142.065.794,52 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,73 |
-3,35 |
1.090.378.633,70 |
18:10 |
|
ESCAR ESCAR FILO
|
|
52,00 |
-0,29 |
193.893.735,20 |
18:10 |
|
GENIL GEN ILAC
|
|
8,90 |
-3,89 |
516.578.613,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
51,05 |
2,51 |
991.852.295,02 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,90 |
-0,27 |
55.374.118,87 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
18,60 |
-1,06 |
41.088.240,41 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
61,35 |
9,95 |
1.302.258.998,15 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,52 |
3,30 |
95.682.335,89 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
61,90 |
-3,36 |
444.270.501,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
78,65 |
0,83 |
105.859.652,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
104,40 |
-0,10 |
30.577.742,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
40,50 |
-4,97 |
294.518.230,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
28,66 |
-1,78 |
123.906.035,60 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,22 |
0,63 |
77.838.831,62 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,12 |
-3,98 |
440.204.801,84 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
70,00 |
-1,48 |
480.121.240,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
296,00 |
-1,00 |
238.659.467,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,88 |
3,28 |
550.330.564,74 |
18:10 |
|
LIDER LDR TURIZM
|
|
112,20 |
-5,71 |
260.361.466,80 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,40 |
8,28 |
104.124.089,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,62 |
0,23 |
25.394.509,61 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
129,00 |
4,12 |
44.173.738,30 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,33 |
-0,85 |
58.083.769,84 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,94 |
-0,68 |
123.328.500,08 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
27,26 |
1,72 |
138.099.454,20 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,00 |
-1,75 |
119.203.127,68 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,96 |
7,58 |
325.308.570,62 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,00 |
-1,01 |
85.992.554,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,18 |
4,13 |
420.251.712,08 |
18:10 |
|
CWENE CW ENERJI
|
|
35,80 |
-2,29 |
809.127.533,20 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,32 |
-2,66 |
59.499.820,91 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
135,00 |
2,27 |
3.998.085.581,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,24 |
-4,48 |
743.302.442,42 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,03 |
9,95 |
1.253.495.603,08 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
43,02 |
4,67 |
58.209.433,44 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,97 |
0,79 |
312.984.369,40 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
73,25 |
2,02 |
53.140.152,95 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
8,38 |
9,97 |
752.791.198,53 |
18:10 |
|
TABGD TAB GIDA
|
|
263,25 |
-2,14 |
117.943.934,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
40,38 |
-9,05 |
192.202.426,40 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
370,00 |
9,47 |
47.307.728,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
14,73 |
1,17 |
422.327.648,64 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,28 |
1,17 |
216.576.206,80 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
183,00 |
-1,35 |
158.538.517,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,07 |
-0,86 |
27.565.307,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,70 |
4,16 |
215.364.628,40 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
83,45 |
0,18 |
1.028.526.862,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,36 |
-7,94 |
368.276.594,85 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
15.937,50 |
-0,41 |
29.555.747,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
190,00 |
0,26 |
2.559.918.174,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
57,50 |
3,79 |
400.080.366,65 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,74 |
0,61 |
188.000.061,16 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
20,52 |
9,97 |
544.909.329,79 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,70 |
0,13 |
91.785.620,95 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
58,25 |
-1,19 |
168.819.492,25 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
41,74 |
9,96 |
243.783.640,58 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,00 |
-1,54 |
325.505.602,92 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
210,10 |
-1,36 |
46.074.439,10 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,98 |
1,10 |
256.248.602,22 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,20 |
6,04 |
577.774.974,12 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,86 |
9,94 |
1.153.552.620,62 |
18:10 |
|
ATATR ATA TURIZM
|
|
14,95 |
3,82 |
791.933.346,31 |
18:10 |
Haber Gönder
