|
DOCO DO-CO
|
|
10.200,00 |
-1,31 |
37.896.262,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
171,50 |
-9,74 |
655.805.028,40 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
28,40 |
0,78 |
8.140.481,64 |
18:10 |
|
TCELL TURKCELL
|
|
96,00 |
3,11 |
2.365.270.480,25 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
54,15 |
1,21 |
271.635.590,25 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
28,30 |
0,35 |
19.405.134,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,10 |
1,04 |
1.390.282.683,30 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
926,50 |
2,72 |
28.115.483,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,65 |
1,23 |
51.054.309,11 |
18:10 |
|
MGROS MIGROS TICARET
|
|
530,50 |
1,63 |
917.683.956,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
18,75 |
-2,29 |
36.757.864,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,10 |
1,59 |
545.449.821,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,32 |
2,67 |
25.369.277,86 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
68,90 |
-4,97 |
947.390.912,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,22 |
1,28 |
31.537.171,28 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
193,00 |
2,60 |
370.755.470,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,13 |
1,95 |
115.750.864,93 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,56 |
2,76 |
3.894.409,20 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
0,86 |
187.626.106,09 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
171,70 |
1,00 |
43.225.363,10 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,36 |
1,52 |
178.824.866,58 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,98 |
0,56 |
3.223.724,84 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,61 |
-1,62 |
78.804.427,97 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,50 |
2,04 |
13.254.482,22 |
18:10 |
|
CLEBI CELEBI
|
|
1.549,00 |
1,71 |
48.648.524,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,77 |
3,36 |
65.663.096,49 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
543,00 |
1,21 |
1.754.726.742,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
422,00 |
2,43 |
18.788.982,25 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,58 |
1,28 |
31.915.036,64 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,11 |
3,74 |
212.047.332,36 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,82 |
2,14 |
73.306.862,88 |
18:10 |
|
INTEM INTEMA
|
|
276,75 |
0,27 |
8.880.486,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,22 |
-2,82 |
45.292.397,83 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,66 |
0,76 |
30.882.346,26 |
18:10 |
|
CRFSA CARREFOURSA
|
|
116,50 |
0,87 |
32.338.338,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,54 |
1,32 |
285.113.113,31 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,48 |
-1,19 |
8.859.987,68 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,22 |
2,96 |
162.089.555,61 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,20 |
4,14 |
50.432.995,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,30 |
-0,58 |
29.807.153,95 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,60 |
-8,51 |
254.932.591,60 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,54 |
0,98 |
8.938.929,02 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,10 |
1,13 |
9.442.634,76 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,09 |
-1,20 |
216.664.807,33 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,16 |
1,00 |
4.507.544,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
274,25 |
2,14 |
7.853.192.164,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
57,35 |
0,44 |
18.814.987,25 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
15,03 |
-1,57 |
4.153.295,90 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
140,00 |
-0,43 |
5.801.557,80 |
18:10 |
|
PGSUS PEGASUS
|
|
195,00 |
1,72 |
2.690.824.334,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,28 |
-0,13 |
6.904.050,21 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,89 |
2,16 |
124.266.093,96 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,38 |
1,07 |
14.222.894,60 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
24,28 |
-6,62 |
226.461.865,24 |
18:10 |
|
AKENR AKENERJI
|
|
11,29 |
0,18 |
60.677.526,62 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
182,60 |
5,06 |
30.790.275,90 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,08 |
1,46 |
39.582.817,79 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,72 |
-1,84 |
470.857.472,44 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
97,05 |
0,52 |
26.720.564,15 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
91,25 |
1,00 |
281.203.631,75 |
18:10 |
|
MPARK MLP SAGLIK
|
|
382,00 |
0,39 |
318.973.581,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
49,84 |
-2,37 |
401.520.146,86 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
23,94 |
0,84 |
23.761.845,38 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,86 |
2,19 |
107.344.832,09 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,88 |
9,91 |
560.537.520,08 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,71 |
1,65 |
1.907.561.295,57 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,55 |
0,61 |
6.682.996,00 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,42 |
-2,42 |
38.436.856,51 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,24 |
-2,48 |
38.483.475,59 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,19 |
1,70 |
83.531.608,51 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,06 |
3,22 |
100.399.935,06 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,82 |
0,72 |
21.218.544,94 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
23,82 |
5,68 |
228.627.995,98 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,04 |
2,00 |
547.739.406,42 |
18:10 |
|
ESCAR ESCAR FILO
|
|
25,50 |
0,63 |
241.130.681,02 |
18:10 |
|
GENIL GEN ILAC
|
|
186,00 |
-6,53 |
555.903.232,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,88 |
3,19 |
212.427.560,58 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,77 |
4,56 |
26.492.275,58 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
8,22 |
0,37 |
44.665.149,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,12 |
1,59 |
128.274.063,54 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,64 |
2,71 |
8.163.138,52 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,70 |
1,52 |
460.245.067,22 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
42,30 |
2,92 |
18.568.583,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
71,45 |
-4,61 |
66.833.722,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,02 |
0,18 |
55.308.787,04 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
24,34 |
9,94 |
50.631.417,78 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,16 |
2,27 |
28.569.885,83 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,04 |
9,95 |
1.054.637.487,45 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
62,70 |
10,00 |
700.121.503,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,00 |
-0,63 |
69.904.667,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
23,04 |
0,17 |
101.159.228,30 |
18:10 |
|
LIDER LDR TURIZM
|
|
67,55 |
-3,50 |
211.265.603,85 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,01 |
3,08 |
17.852.480,92 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,46 |
-3,47 |
70.558.878,61 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,26 |
1,85 |
7.746.538,52 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,30 |
1,18 |
37.726.352,44 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,40 |
-1,23 |
60.287.738,26 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,46 |
-0,18 |
61.183.118,16 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,48 |
9,98 |
84.407.827,16 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
28,00 |
-9,39 |
110.303.057,96 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,83 |
2,56 |
38.711.912,17 |
18:10 |
|
CWENE CW ENERJI
|
|
28,46 |
1,50 |
1.140.608.899,30 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
49,00 |
-3,16 |
34.468.235,33 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
130,00 |
-4,06 |
442.233.567,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,71 |
3,41 |
645.829.741,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,69 |
6,95 |
157.785.450,86 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
27,42 |
2,47 |
3.846.946,08 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,45 |
-1,46 |
71.466.095,17 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
53,90 |
-3,14 |
46.996.586,90 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,09 |
3,28 |
138.660.720,09 |
18:10 |
|
TABGD TAB GIDA
|
|
212,00 |
1,39 |
108.229.576,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
33,54 |
1,76 |
25.437.305,42 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
240,00 |
-3,96 |
29.123.214,85 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,55 |
4,40 |
57.327.040,44 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,67 |
4,61 |
90.114.018,50 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
136,50 |
-0,94 |
133.287.278,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
16,02 |
2,69 |
46.363.727,94 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,85 |
3,85 |
93.161.528,35 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
61,25 |
-4,15 |
61.322.925,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,17 |
0,88 |
79.648.690,51 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.720,00 |
-1,60 |
33.420.860,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,90 |
-0,63 |
137.685.135,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
20,50 |
1,59 |
27.732.033,54 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,10 |
-2,74 |
133.657.817,64 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,24 |
3,82 |
80.383.839,14 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,41 |
2,13 |
27.555.196,28 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,00 |
2,38 |
58.197.617,60 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,62 |
2,49 |
28.708.797,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
22,68 |
1,70 |
675.923.878,66 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
302,00 |
-1,47 |
66.531.562,00 |
18:10 |
markasıdır.
Haber Gönder
