|
DOCO DO-CO
|
|
9.762,50 |
10,00 |
178.667.387,50 |
14:17 |
|
PKENT PETROKENT TURIZM
|
|
155,50 |
2,30 |
36.380.720,60 |
14:19 |
|
ULAS ULASLAR TURIZM YAT.
|
|
29,02 |
0,35 |
6.692.896,40 |
14:18 |
|
TCELL TURKCELL
|
|
119,00 |
3,30 |
2.029.721.901,20 |
14:20 |
|
KUYAS KUYAS YATIRIM
|
|
86,50 |
4,85 |
419.776.504,55 |
14:20 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
28,88 |
-1,43 |
36.206.243,14 |
14:19 |
|
TTKOM TURK TELEKOM
|
|
65,75 |
4,95 |
803.955.571,05 |
14:20 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.090,00 |
0,65 |
42.550.086,00 |
14:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,63 |
2,52 |
167.835.695,64 |
14:20 |
|
MGROS MIGROS TICARET
|
|
679,50 |
5,59 |
2.407.814.930,00 |
14:20 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,45 |
1,71 |
26.137.853,69 |
14:19 |
|
ENKAI ENKA INSAAT
|
|
109,70 |
3,39 |
1.135.353.911,90 |
14:20 |
|
EDIP EDIP GAYRIMENKUL
|
|
40,12 |
3,14 |
18.862.111,40 |
14:20 |
|
AKSEN AKSA ENERJI
|
|
88,60 |
1,49 |
394.287.877,05 |
14:20 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,16 |
0,61 |
87.517.984,34 |
14:20 |
|
DOAS DOGUS OTOMOTIV
|
|
185,30 |
2,26 |
236.171.853,20 |
14:20 |
|
ZOREN ZORLU ENERJI
|
|
3,16 |
2,60 |
200.788.311,59 |
14:20 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
37,72 |
-0,95 |
66.874.192,34 |
14:19 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
3,51 |
355.441.268,09 |
14:20 |
|
TGSAS TGS DIS TICARET
|
|
162,50 |
0,74 |
34.132.304,80 |
14:19 |
|
FENER FENERBAHCE FUTBOL
|
|
3,46 |
9,84 |
1.548.408.455,07 |
14:19 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,79 |
-0,08 |
14.680.748,69 |
14:19 |
|
MERIT MERIT TURIZM
|
|
16,87 |
2,99 |
60.030.330,89 |
14:20 |
|
HURGZ HURRIYET GZT.
|
|
9,12 |
1,00 |
142.288.201,18 |
14:19 |
|
CLEBI CELEBI
|
|
1.854,00 |
3,29 |
111.351.504,00 |
14:19 |
|
MARTI MARTI OTEL
|
|
2,19 |
3,79 |
148.536.296,85 |
14:19 |
|
BIMAS BIM MAGAZALAR
|
|
783,00 |
4,82 |
4.284.014.860,50 |
14:20 |
|
AYCES ALTINYUNUS CESME
|
|
768,50 |
-9,96 |
34.023.800,50 |
14:16 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,52 |
2,70 |
25.633.005,97 |
14:19 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,99 |
1,02 |
325.118.557,14 |
14:20 |
|
ETILR ETILER GIDA
|
|
6,13 |
3,90 |
130.058.010,86 |
14:20 |
|
INTEM INTEMA
|
|
289,50 |
3,02 |
62.086.123,75 |
14:19 |
|
ANELE ANEL ELEKTRIK
|
|
59,00 |
1,46 |
341.963.972,70 |
14:19 |
|
RYSAS REYSAS LOJISTIK
|
|
20,58 |
-2,19 |
171.625.342,72 |
14:20 |
|
CRFSA CARREFOURSA
|
|
146,60 |
-0,27 |
77.126.934,60 |
14:19 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,10 |
2,80 |
328.585.120,59 |
14:20 |
|
SANEL SANEL MUHENDISLIK
|
|
36,80 |
2,22 |
7.455.184,74 |
14:18 |
|
ODAS ODAS ELEKTRIK
|
|
7,68 |
2,13 |
1.116.423.064,34 |
14:20 |
|
BEYAZ BEYAZ FILO
|
|
30,20 |
0,80 |
30.698.383,14 |
14:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
82,95 |
1,53 |
45.654.883,85 |
14:20 |
|
SELEC SELCUK ECZA DEPOSU
|
|
104,70 |
1,65 |
60.837.015,20 |
14:19 |
|
SANKO SANKO PAZARLAMA
|
|
23,10 |
2,39 |
24.377.011,46 |
14:20 |
|
AYEN AYEN ENERJI
|
|
35,78 |
-0,78 |
56.279.568,96 |
14:19 |
|
TEKTU TEK-ART TURIZM
|
|
12,08 |
1,00 |
65.514.670,68 |
14:20 |
|
BIZIM BIZIM MAGAZALARI
|
|
29,28 |
1,60 |
5.756.918,26 |
14:19 |
|
THYAO TURK HAVA YOLLARI
|
|
315,50 |
4,82 |
20.942.692.834,25 |
14:20 |
|
VAKKO VAKKO TEKSTIL
|
|
83,25 |
0,30 |
17.494.863,40 |
14:19 |
|
MEPET METRO PETROL VE TESISLERI
|
|
22,46 |
-0,71 |
4.548.821,18 |
14:16 |
|
PSDTC PERGAMON DIS TICARET
|
|
133,80 |
-0,52 |
5.217.402,70 |
14:13 |
|
PGSUS PEGASUS
|
|
187,10 |
4,70 |
2.947.791.371,90 |
14:20 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,70 |
-0,27 |
5.948.859,16 |
14:17 |
|
GSDDE GSD DENIZCILIK
|
|
17,40 |
9,99 |
367.077.337,92 |
14:19 |
|
AKSUE AKSU ENERJI
|
|
37,18 |
1,64 |
36.251.856,18 |
14:19 |
|
AKENR AKENERJI
|
|
10,33 |
2,48 |
103.218.803,76 |
14:19 |
|
SONME SONMEZ FILAMENT
|
|
142,90 |
5,62 |
8.638.206,10 |
14:19 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,33 |
1,75 |
52.746.554,49 |
14:19 |
|
MAVI MAVI GIYIM
|
|
43,68 |
2,06 |
179.978.268,00 |
14:20 |
|
TLMAN TRABZON LIMAN
|
|
96,60 |
1,74 |
10.731.678,05 |
14:19 |
|
ENJSA ENERJISA ENERJI
|
|
118,30 |
-0,34 |
306.125.037,20 |
14:19 |
|
MPARK MLP SAGLIK
|
|
454,50 |
2,42 |
192.787.709,50 |
14:20 |
|
SOKM SOK MARKETLER TICARET
|
|
53,75 |
3,86 |
427.827.246,20 |
14:20 |
|
CEOEM CEO EVENT MEDYA
|
|
24,90 |
0,57 |
26.636.044,16 |
14:19 |
|
NATEN NATUREL ENERJI
|
|
7,08 |
1,87 |
88.374.399,92 |
14:19 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,80 |
1,60 |
142.633.850,64 |
14:19 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,89 |
3,02 |
944.162.905,93 |
14:20 |
|
PAMEL PAMEL ELEKTRIK
|
|
89,45 |
-0,61 |
22.310.158,60 |
14:20 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,70 |
2,66 |
30.626.198,86 |
14:19 |
|
NTGAZ NATURELGAZ
|
|
12,84 |
-1,38 |
352.907.145,08 |
14:20 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,14 |
0,11 |
235.336.664,40 |
14:20 |
|
GWIND GALATA WIND ENERJI
|
|
28,52 |
-1,59 |
498.454.869,38 |
14:20 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
21,08 |
-1,03 |
131.995.593,28 |
14:20 |
|
AYDEM AYDEM ENERJI
|
|
29,60 |
2,56 |
72.343.874,76 |
14:20 |
|
CANTE CAN2 TERMIK
|
|
1,80 |
1,69 |
824.556.289,12 |
14:20 |
|
ESCAR ESCAR FILO
|
|
55,10 |
2,04 |
118.607.511,30 |
14:19 |
|
GENIL GEN ILAC
|
|
8,98 |
1,13 |
614.425.935,95 |
14:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
55,40 |
2,21 |
652.347.348,15 |
14:20 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,85 |
-0,31 |
67.428.181,58 |
14:19 |
|
EGEPO NASMED EGEPOL
|
|
18,87 |
1,02 |
37.796.809,42 |
14:17 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
66,15 |
0,23 |
772.714.625,20 |
14:20 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,90 |
-0,65 |
33.541.748,38 |
14:18 |
|
MAGEN MARGUN ENERJI
|
|
63,15 |
6,67 |
356.374.645,15 |
14:19 |
|
IHAAS IHLAS HABER AJANSI
|
|
79,55 |
1,14 |
366.560.225,80 |
14:19 |
|
ARASE DOGU ARAS ENERJI
|
|
104,90 |
-0,10 |
15.818.469,50 |
14:19 |
|
GMTAS GIMAT MAGAZACILIK
|
|
42,62 |
2,21 |
105.925.377,02 |
14:20 |
|
PCILT PC ILETISIM MEDYA
|
|
30,54 |
0,26 |
46.057.029,20 |
14:18 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,33 |
2,46 |
94.027.716,12 |
14:20 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,52 |
1,15 |
202.922.087,93 |
14:20 |
|
GZNMI GEZINOMI SEYAHAT
|
|
72,25 |
-0,21 |
157.803.133,40 |
14:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,50 |
6,32 |
290.274.573,00 |
14:20 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
8,29 |
-0,84 |
154.014.708,12 |
14:20 |
|
LIDER LDR TURIZM
|
|
104,30 |
-1,32 |
94.157.199,20 |
14:20 |
|
CONSE CONSUS ENERJI
|
|
3,40 |
0,59 |
32.837.500,75 |
14:19 |
|
SUWEN SUWEN TEKSTIL
|
|
8,99 |
3,45 |
44.285.792,18 |
14:19 |
|
KUVVA KUVVA GIDA
|
|
144,00 |
8,43 |
27.327.633,20 |
14:19 |
|
ZEDUR ZEDUR ENERJI
|
|
9,51 |
0,96 |
29.930.697,40 |
14:19 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,28 |
1,68 |
110.214.181,20 |
14:18 |
|
PLTUR PLATFORM TURIZM
|
|
27,70 |
1,39 |
41.227.505,88 |
14:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
28,12 |
0,93 |
186.233.106,62 |
14:20 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,84 |
1,98 |
72.021.758,26 |
14:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,94 |
3,88 |
85.782.009,92 |
14:19 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,54 |
1,12 |
118.395.043,00 |
14:20 |
|
CWENE CW ENERJI
|
|
38,28 |
5,16 |
1.042.115.707,52 |
14:20 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,49 |
0,94 |
27.561.319,50 |
14:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,30 |
-0,99 |
2.727.183.098,10 |
14:20 |
|
IZENR IZDEMIR ENERJI
|
|
10,41 |
-0,19 |
530.954.085,18 |
14:20 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
15,52 |
0,58 |
960.300.684,23 |
14:20 |
|
BYDNR BAYDONER RESTORANLARI
|
|
46,02 |
1,05 |
50.287.704,56 |
14:19 |
|
ENERY ENERYA ENERJI
|
|
9,07 |
0,67 |
727.023.292,23 |
14:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
74,20 |
0,47 |
19.993.950,90 |
14:18 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,93 |
-9,99 |
352.527.642,75 |
14:20 |
|
TABGD TAB GIDA
|
|
270,00 |
1,79 |
63.800.182,00 |
14:20 |
|
CATES CATES ELEKTRIK
|
|
40,40 |
1,46 |
36.608.447,62 |
14:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
355,75 |
-0,91 |
27.861.820,25 |
14:19 |
|
MOGAN MOGAN ENERJI
|
|
15,86 |
0,38 |
223.824.946,40 |
14:19 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,19 |
2,19 |
110.121.972,31 |
14:20 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
182,50 |
0,27 |
91.684.579,70 |
14:19 |
|
KOTON KOTON MAGAZACILIK
|
|
15,57 |
1,50 |
29.698.625,95 |
14:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
82,35 |
2,43 |
162.643.216,75 |
14:19 |
|
HOROZ HOROZ LOJISTIK
|
|
75,00 |
-5,96 |
448.840.499,80 |
14:20 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,25 |
-1,92 |
162.078.970,84 |
14:19 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.302,50 |
0,88 |
17.780.275,00 |
14:18 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
197,20 |
3,25 |
1.206.072.532,70 |
14:20 |
|
AKFIS AKFEN INSAAT
|
|
55,20 |
-1,43 |
142.762.598,35 |
14:19 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,16 |
2,34 |
107.713.674,30 |
14:20 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
20,30 |
9,91 |
323.487.217,64 |
14:19 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,84 |
4,08 |
99.896.841,24 |
14:19 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
59,05 |
2,25 |
120.685.733,15 |
14:19 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
41,40 |
-2,54 |
136.943.288,20 |
14:20 |
|
ECOGR ECOGREEN ENERJI
|
|
37,58 |
-1,31 |
178.537.272,30 |
14:19 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
206,80 |
-0,34 |
36.214.565,70 |
14:20 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,76 |
-0,85 |
177.384.285,14 |
14:20 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,74 |
-0,20 |
175.701.502,82 |
14:20 |
|
BESTE BEST BRANDS ENERJI
|
|
29,80 |
1,98 |
600.566.723,90 |
14:20 |
|
ATATR ATA TURIZM
|
|
15,36 |
3,92 |
637.138.727,33 |
14:20 |
Haber Gönder
