|
DOCO DO-CO
|
|
8.865,00 |
-1,50 |
59.337.410,00 |
15:14 |
|
PKENT PETROKENT TURIZM
|
|
151,80 |
-1,94 |
21.456.443,50 |
15:13 |
|
ULAS ULASLAR TURIZM YAT.
|
|
31,84 |
-2,03 |
3.854.602,42 |
15:14 |
|
TCELL TURKCELL
|
|
105,10 |
-3,04 |
1.095.470.519,30 |
15:14 |
|
KUYAS KUYAS YATIRIM
|
|
79,20 |
1,15 |
1.022.138.957,50 |
15:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
22,82 |
-1,64 |
9.127.849,34 |
15:14 |
|
TTKOM TURK TELEKOM
|
|
58,25 |
-3,32 |
578.499.566,50 |
15:14 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.161,00 |
2,38 |
55.352.471,00 |
15:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,48 |
-0,67 |
8.355.897,13 |
15:14 |
|
MGROS MIGROS TICARET
|
|
583,50 |
-2,02 |
499.138.503,50 |
15:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,61 |
-3,04 |
9.162.251,69 |
15:14 |
|
ENKAI ENKA INSAAT
|
|
94,40 |
-3,08 |
487.187.587,25 |
15:14 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,38 |
-1,67 |
19.485.528,98 |
15:14 |
|
AKSEN AKSA ENERJI
|
|
75,15 |
-1,18 |
223.062.047,75 |
15:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,20 |
-2,12 |
31.566.406,66 |
15:14 |
|
DOAS DOGUS OTOMOTIV
|
|
194,70 |
-1,17 |
239.565.258,20 |
15:14 |
|
ZOREN ZORLU ENERJI
|
|
2,88 |
-1,37 |
49.385.983,51 |
15:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,48 |
-2,73 |
45.192.118,24 |
15:13 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,08 |
0,00 |
57.659.073,19 |
15:14 |
|
TGSAS TGS DIS TICARET
|
|
165,40 |
-1,96 |
9.607.701,30 |
15:07 |
|
FENER FENERBAHCE FUTBOL
|
|
2,66 |
-2,21 |
230.170.691,18 |
15:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,53 |
-2,05 |
3.332.697,22 |
15:14 |
|
MERIT MERIT TURIZM
|
|
16,01 |
-1,36 |
27.560.159,99 |
15:14 |
|
HURGZ HURRIYET GZT.
|
|
6,15 |
-1,76 |
34.613.200,85 |
15:14 |
|
CLEBI CELEBI
|
|
1.792,00 |
-1,81 |
37.888.125,00 |
15:14 |
|
MARTI MARTI OTEL
|
|
1,43 |
0,00 |
57.470.085,21 |
15:14 |
|
BIMAS BIM MAGAZALAR
|
|
676,50 |
-2,24 |
1.353.834.757,50 |
15:14 |
|
AYCES ALTINYUNUS CESME
|
|
700,00 |
0,72 |
78.550.539,50 |
15:13 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,44 |
0,00 |
7.056.487,63 |
15:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,94 |
0,00 |
31.375.944,65 |
15:14 |
|
ETILR ETILER GIDA
|
|
3,81 |
-1,04 |
11.866.081,13 |
15:13 |
|
INTEM INTEMA
|
|
270,25 |
-1,46 |
21.686.420,50 |
15:14 |
|
ANELE ANEL ELEKTRIK
|
|
14,01 |
-0,07 |
4.826.798,53 |
15:13 |
|
RYSAS REYSAS LOJISTIK
|
|
18,14 |
0,78 |
74.386.568,08 |
15:13 |
|
CRFSA CARREFOURSA
|
|
117,70 |
-0,93 |
15.695.170,10 |
15:14 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,99 |
-1,00 |
67.512.137,46 |
15:14 |
|
SANEL SANEL MUHENDISLIK
|
|
35,00 |
0,46 |
5.871.450,18 |
15:14 |
|
ODAS ODAS ELEKTRIK
|
|
6,14 |
-1,29 |
199.537.552,24 |
15:14 |
|
BEYAZ BEYAZ FILO
|
|
27,58 |
-2,34 |
18.414.202,38 |
15:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,80 |
-0,89 |
29.592.755,35 |
15:14 |
|
SELEC SELCUK ECZA DEPOSU
|
|
81,50 |
-1,81 |
34.047.072,50 |
15:14 |
|
SANKO SANKO PAZARLAMA
|
|
19,77 |
-0,65 |
2.449.836,98 |
15:11 |
|
AYEN AYEN ENERJI
|
|
30,00 |
2,74 |
64.053.323,24 |
15:14 |
|
TEKTU TEK-ART TURIZM
|
|
8,97 |
-0,88 |
37.993.547,58 |
15:14 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,62 |
-1,70 |
2.964.700,60 |
15:11 |
|
THYAO TURK HAVA YOLLARI
|
|
292,00 |
-1,18 |
7.406.433.207,50 |
15:14 |
|
VAKKO VAKKO TEKSTIL
|
|
77,55 |
0,32 |
28.738.322,10 |
15:14 |
|
MEPET METRO PETROL VE TESISLERI
|
|
25,46 |
-3,92 |
15.726.390,74 |
15:14 |
|
PSDTC PERGAMON DIS TICARET
|
|
132,20 |
0,30 |
10.562.298,70 |
15:14 |
|
PGSUS PEGASUS
|
|
179,50 |
-1,10 |
1.292.225.716,20 |
15:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,68 |
1,80 |
10.833.513,73 |
15:14 |
|
GSDDE GSD DENIZCILIK
|
|
9,63 |
-0,10 |
6.452.380,00 |
15:11 |
|
AKSUE AKSU ENERJI
|
|
28,98 |
-0,48 |
15.451.584,66 |
15:14 |
|
AKENR AKENERJI
|
|
9,68 |
-0,72 |
24.387.982,94 |
15:13 |
|
SONME SONMEZ FILAMENT
|
|
147,00 |
-1,67 |
1.937.476,70 |
15:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,00 |
-0,99 |
8.161.015,96 |
15:11 |
|
MAVI MAVI GIYIM
|
|
43,16 |
-1,91 |
87.768.787,90 |
15:14 |
|
TLMAN TRABZON LIMAN
|
|
89,40 |
-0,67 |
5.071.773,10 |
15:14 |
|
ENJSA ENERJISA ENERJI
|
|
113,20 |
-0,26 |
272.450.136,70 |
15:14 |
|
MPARK MLP SAGLIK
|
|
431,00 |
-1,37 |
63.812.762,75 |
15:14 |
|
SOKM SOK MARKETLER TICARET
|
|
50,30 |
-3,18 |
190.009.185,25 |
15:14 |
|
CEOEM CEO EVENT MEDYA
|
|
22,00 |
2,33 |
20.742.761,60 |
15:14 |
|
NATEN NATUREL ENERJI
|
|
7,12 |
-1,79 |
24.116.351,29 |
15:14 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,02 |
-1,47 |
80.454.310,13 |
15:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,19 |
-0,86 |
160.711.599,24 |
15:14 |
|
PAMEL PAMEL ELEKTRIK
|
|
81,90 |
-1,33 |
3.626.642,15 |
15:13 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,57 |
-0,39 |
17.126.465,88 |
15:14 |
|
NTGAZ NATURELGAZ
|
|
13,04 |
0,46 |
95.729.980,16 |
15:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,34 |
-1,08 |
72.334.446,68 |
15:14 |
|
GWIND GALATA WIND ENERJI
|
|
26,24 |
-2,89 |
103.951.717,04 |
15:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,88 |
-1,69 |
36.742.295,32 |
15:13 |
|
AYDEM AYDEM ENERJI
|
|
27,60 |
1,55 |
71.186.728,50 |
15:14 |
|
CANTE CAN2 TERMIK
|
|
1,67 |
-0,60 |
845.019.744,81 |
15:14 |
|
ESCAR ESCAR FILO
|
|
32,40 |
2,86 |
163.411.264,60 |
15:14 |
|
GENIL GEN ILAC
|
|
9,41 |
-0,95 |
284.055.367,21 |
15:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,96 |
-2,44 |
91.286.980,02 |
15:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,02 |
-1,89 |
36.748.491,70 |
15:13 |
|
EGEPO NASMED EGEPOL
|
|
13,51 |
-0,52 |
38.907.550,25 |
15:12 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,00 |
-0,87 |
406.988.338,95 |
15:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
19,71 |
-0,25 |
56.120.436,43 |
15:12 |
|
MAGEN MARGUN ENERJI
|
|
50,45 |
3,30 |
164.953.614,07 |
15:14 |
|
IHAAS IHLAS HABER AJANSI
|
|
90,35 |
-2,85 |
200.793.026,70 |
15:14 |
|
ARASE DOGU ARAS ENERJI
|
|
94,40 |
-4,50 |
28.860.409,65 |
15:14 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,14 |
-2,61 |
25.817.724,00 |
15:14 |
|
PCILT PC ILETISIM MEDYA
|
|
29,34 |
-3,80 |
50.779.862,54 |
15:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,06 |
-0,65 |
17.110.276,41 |
15:14 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,65 |
-2,33 |
172.669.820,03 |
15:14 |
|
GZNMI GEZINOMI SEYAHAT
|
|
56,60 |
-2,50 |
58.887.962,10 |
15:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
310,75 |
-1,58 |
75.274.621,25 |
15:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,37 |
-3,03 |
39.592.087,88 |
15:14 |
|
LIDER LDR TURIZM
|
|
108,40 |
2,26 |
59.743.531,50 |
15:14 |
|
CONSE CONSUS ENERJI
|
|
3,37 |
-1,17 |
16.198.956,15 |
15:14 |
|
SUWEN SUWEN TEKSTIL
|
|
8,76 |
-1,79 |
11.673.847,57 |
15:14 |
|
KUVVA KUVVA GIDA
|
|
127,80 |
1,03 |
13.805.054,20 |
15:09 |
|
ZEDUR ZEDUR ENERJI
|
|
8,17 |
0,86 |
23.468.484,66 |
15:14 |
|
ALFAS ALFA SOLAR ENERJI
|
|
36,78 |
-1,29 |
32.352.954,42 |
15:14 |
|
PLTUR PLATFORM TURIZM
|
|
24,20 |
1,77 |
53.348.958,60 |
15:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
21,94 |
-2,40 |
37.336.862,58 |
15:14 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,18 |
-0,98 |
27.578.255,68 |
15:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,98 |
-2,38 |
17.406.851,86 |
15:14 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,98 |
0,00 |
105.623.194,68 |
15:14 |
|
CWENE CW ENERJI
|
|
29,08 |
-1,42 |
145.982.313,66 |
15:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,62 |
-3,22 |
20.806.018,18 |
15:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,90 |
-0,08 |
921.609.702,20 |
15:14 |
|
IZENR IZDEMIR ENERJI
|
|
10,07 |
0,00 |
138.518.729,57 |
15:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,36 |
4,30 |
396.611.730,03 |
15:14 |
|
BYDNR BAYDONER RESTORANLARI
|
|
35,62 |
-1,00 |
3.851.026,50 |
15:05 |
|
ENERY ENERYA ENERJI
|
|
8,65 |
-1,26 |
43.496.653,27 |
15:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
60,80 |
-1,86 |
13.565.145,85 |
15:14 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,84 |
-2,41 |
26.899.911,02 |
15:14 |
|
TABGD TAB GIDA
|
|
246,90 |
-2,02 |
92.518.092,50 |
15:14 |
|
CATES CATES ELEKTRIK
|
|
50,55 |
4,88 |
231.261.134,39 |
15:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
247,90 |
-2,78 |
8.581.954,95 |
15:07 |
|
MOGAN MOGAN ENERJI
|
|
12,02 |
9,67 |
475.881.096,83 |
15:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,36 |
-0,67 |
91.471.248,19 |
15:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
154,00 |
-1,47 |
102.406.611,10 |
15:14 |
|
KOTON KOTON MAGAZACILIK
|
|
14,78 |
-2,18 |
27.776.435,29 |
15:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
61,75 |
-1,36 |
93.590.918,15 |
15:14 |
|
HOROZ HOROZ LOJISTIK
|
|
56,00 |
-0,27 |
45.353.640,75 |
15:12 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,90 |
5,95 |
122.484.797,61 |
15:14 |
|
LYDYE LYDIA YESIL ENERJI
|
|
17.860,00 |
-1,18 |
67.250.290,00 |
15:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,60 |
-0,17 |
198.913.029,30 |
15:14 |
|
AKFIS AKFEN INSAAT
|
|
45,20 |
3,53 |
720.705.811,12 |
15:14 |
|
MOPAS MOPAS MARKETCILIK
|
|
38,68 |
-2,96 |
106.994.729,70 |
15:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,78 |
-2,01 |
33.096.167,25 |
15:14 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,14 |
-0,84 |
22.997.576,65 |
15:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,00 |
-1,30 |
53.687.274,25 |
15:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,16 |
6,79 |
225.768.227,14 |
15:14 |
|
ECOGR ECOGREEN ENERJI
|
|
36,58 |
-3,94 |
470.873.914,22 |
15:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
294,75 |
9,98 |
69.052.468,75 |
15:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
27,26 |
-0,94 |
365.263.165,02 |
15:14 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,22 |
-0,95 |
844.146.866,18 |
15:14 |
|
BESTE BEST BRANDS ENERJI
|
|
25,32 |
-0,31 |
687.319.783,80 |
15:14 |
|
ATATR ATA TURIZM
|
|
11,33 |
10,00 |
1.055.770.457,56 |
15:14 |
markasıdır.
Haber Gönder
