|
DOCO DO-CO
|
|
8.500,00 |
-3,63 |
48.660.457,50 |
16:19 |
|
PKENT PETROKENT TURIZM
|
|
241,80 |
-3,28 |
56.305.363,00 |
16:19 |
|
ULAS ULASLAR TURIZM YAT.
|
|
33,46 |
-4,07 |
18.539.613,18 |
16:20 |
|
TCELL TURKCELL
|
|
93,10 |
0,00 |
1.181.895.632,65 |
16:20 |
|
KUYAS KUYAS YATIRIM
|
|
45,32 |
10,00 |
1.340.390.778,58 |
16:20 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
29,68 |
-1,85 |
23.065.730,66 |
16:19 |
|
TTKOM TURK TELEKOM
|
|
55,25 |
-0,27 |
1.318.050.743,30 |
16:20 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.010,00 |
-0,49 |
20.791.188,00 |
16:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,84 |
0,00 |
79.562.578,06 |
16:20 |
|
MGROS MIGROS TICARET
|
|
504,00 |
0,00 |
735.503.363,50 |
16:20 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,85 |
0,25 |
5.556.971,74 |
16:20 |
|
ENKAI ENKA INSAAT
|
|
74,30 |
0,68 |
700.113.308,00 |
16:20 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,42 |
0,36 |
17.382.815,16 |
16:20 |
|
AKSEN AKSA ENERJI
|
|
50,50 |
-0,98 |
176.109.915,45 |
16:20 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
26,00 |
1,40 |
59.162.505,30 |
16:19 |
|
DOAS DOGUS OTOMOTIV
|
|
186,20 |
1,42 |
345.293.804,30 |
16:20 |
|
ZOREN ZORLU ENERJI
|
|
3,23 |
-2,42 |
165.608.480,95 |
16:20 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,14 |
-2,02 |
11.021.503,50 |
16:20 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,38 |
-0,72 |
290.455.773,58 |
16:20 |
|
TGSAS TGS DIS TICARET
|
|
178,50 |
-1,71 |
11.302.026,60 |
16:16 |
|
FENER FENERBAHCE FUTBOL
|
|
12,02 |
3,35 |
445.316.633,77 |
16:20 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,30 |
-0,32 |
3.796.441,24 |
16:19 |
|
MERIT MERIT TURIZM
|
|
19,21 |
-5,09 |
63.759.155,57 |
16:20 |
|
HURGZ HURRIYET GZT.
|
|
6,40 |
6,84 |
89.616.633,96 |
16:20 |
|
CLEBI CELEBI
|
|
1.672,00 |
-0,77 |
132.022.970,00 |
16:20 |
|
MARTI MARTI OTEL
|
|
3,12 |
-1,27 |
30.477.059,97 |
16:20 |
|
BIMAS BIM MAGAZALAR
|
|
544,00 |
0,74 |
2.134.132.787,00 |
16:20 |
|
AYCES ALTINYUNUS CESME
|
|
417,50 |
-0,77 |
6.915.950,00 |
16:12 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,96 |
1,03 |
228.520.540,67 |
16:20 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,27 |
0,00 |
360.739.913,31 |
16:20 |
|
ETILR ETILER GIDA
|
|
4,07 |
-1,21 |
14.472.511,30 |
16:20 |
|
INTEM INTEMA
|
|
278,25 |
0,18 |
25.001.184,50 |
16:20 |
|
ANELE ANEL ELEKTRIK
|
|
15,73 |
-1,01 |
42.022.392,13 |
16:20 |
|
RYSAS REYSAS LOJISTIK
|
|
14,94 |
0,74 |
54.462.218,20 |
16:19 |
|
CRFSA CARREFOURSA
|
|
119,10 |
-0,75 |
41.607.854,50 |
16:19 |
|
ADESE ADESE GAYRIMENKUL
|
|
2,30 |
-9,80 |
870.157.423,34 |
16:20 |
|
SANEL SANEL MUHENDISLIK
|
|
38,46 |
9,95 |
42.198.680,70 |
16:18 |
|
ODAS ODAS ELEKTRIK
|
|
5,36 |
-0,74 |
69.981.578,39 |
16:20 |
|
BEYAZ BEYAZ FILO
|
|
27,16 |
-1,81 |
19.277.218,36 |
16:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,30 |
1,19 |
44.030.870,75 |
16:20 |
|
SELEC SELCUK ECZA DEPOSU
|
|
68,30 |
-2,08 |
137.550.558,20 |
16:20 |
|
SANKO SANKO PAZARLAMA
|
|
21,72 |
-1,36 |
2.067.008,08 |
16:20 |
|
AYEN AYEN ENERJI
|
|
26,04 |
1,80 |
12.919.343,20 |
16:18 |
|
TEKTU TEK-ART TURIZM
|
|
11,29 |
0,00 |
58.716.390,18 |
16:20 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,56 |
-1,24 |
3.842.454,18 |
16:15 |
|
THYAO TURK HAVA YOLLARI
|
|
268,00 |
-0,19 |
4.625.178.067,25 |
16:20 |
|
VAKKO VAKKO TEKSTIL
|
|
58,40 |
-0,51 |
14.533.609,45 |
16:17 |
|
MEPET METRO PETROL VE TESISLERI
|
|
17,54 |
-3,04 |
4.385.135,00 |
16:20 |
|
PSDTC PERGAMON DIS TICARET
|
|
141,90 |
-2,74 |
10.656.829,00 |
16:20 |
|
PGSUS PEGASUS
|
|
203,30 |
-0,34 |
1.856.217.791,30 |
16:20 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,24 |
3,77 |
19.505.835,29 |
16:20 |
|
YYAPI YESIL YAPI
|
|
2,33 |
-2,10 |
247.363.194,92 |
16:20 |
|
GSDDE GSD DENIZCILIK
|
|
9,49 |
-1,96 |
7.203.563,37 |
16:20 |
|
AKSUE AKSU ENERJI
|
|
17,48 |
4,86 |
4.888.898,94 |
16:20 |
|
AKENR AKENERJI
|
|
11,06 |
0,09 |
551.504.846,17 |
16:20 |
|
SONME SONMEZ FILAMENT
|
|
143,80 |
-2,84 |
7.656.611,20 |
16:20 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,74 |
0,37 |
79.514.463,85 |
16:19 |
|
MAVI MAVI GIYIM
|
|
38,82 |
-0,77 |
190.385.731,54 |
16:20 |
|
TLMAN TRABZON LIMAN
|
|
97,55 |
1,14 |
10.900.422,80 |
16:19 |
|
ENJSA ENERJISA ENERJI
|
|
77,00 |
1,12 |
103.451.309,00 |
16:20 |
|
MPARK MLP SAGLIK
|
|
306,50 |
-1,45 |
289.311.270,50 |
16:20 |
|
SOKM SOK MARKETLER TICARET
|
|
45,34 |
-1,26 |
140.944.568,10 |
16:20 |
|
CEOEM CEO EVENT MEDYA
|
|
24,60 |
-2,38 |
20.735.812,12 |
16:20 |
|
NATEN NATUREL ENERJI
|
|
8,40 |
-0,94 |
25.970.307,40 |
16:20 |
|
ESEN ESENBOGA ELEKTRIK
|
|
7,89 |
-1,99 |
249.896.253,13 |
16:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
26,98 |
-1,68 |
288.820.621,40 |
16:20 |
|
PAMEL PAMEL ELEKTRIK
|
|
85,40 |
-4,04 |
9.647.012,40 |
16:20 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,78 |
-1,42 |
18.449.989,29 |
16:19 |
|
NTGAZ NATURELGAZ
|
|
11,05 |
0,18 |
32.211.734,29 |
16:20 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,38 |
-1,76 |
189.378.966,92 |
16:20 |
|
GWIND GALATA WIND ENERJI
|
|
23,60 |
-0,84 |
46.020.896,80 |
16:20 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,70 |
1,27 |
32.838.315,94 |
16:17 |
|
AYDEM AYDEM ENERJI
|
|
18,34 |
-1,93 |
29.037.803,08 |
16:18 |
|
CANTE CAN2 TERMIK
|
|
2,27 |
-0,44 |
1.049.177.529,35 |
16:20 |
|
ESCAR ESCAR FILO
|
|
20,00 |
0,15 |
44.038.748,74 |
16:20 |
|
GENIL GEN ILAC
|
|
188,00 |
1,18 |
81.678.145,20 |
16:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,32 |
-1,49 |
710.967.039,04 |
16:20 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,35 |
-1,91 |
17.334.351,09 |
16:20 |
|
EGEPO NASMED EGEPOL
|
|
7,90 |
-2,11 |
40.790.905,41 |
16:20 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,24 |
-2,26 |
146.389.237,28 |
16:20 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,20 |
1,74 |
14.307.140,38 |
16:19 |
|
MAGEN MARGUN ENERJI
|
|
32,70 |
-2,10 |
94.731.220,84 |
16:20 |
|
IHAAS IHLAS HABER AJANSI
|
|
41,12 |
3,11 |
15.371.100,58 |
16:20 |
|
ARASE DOGU ARAS ENERJI
|
|
60,10 |
0,75 |
51.261.232,10 |
16:20 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,14 |
-0,53 |
70.347.136,22 |
16:19 |
|
PCILT PC ILETISIM MEDYA
|
|
22,80 |
-1,21 |
20.465.608,90 |
16:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,52 |
-1,68 |
32.031.974,46 |
16:20 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,83 |
-0,59 |
61.867.127,10 |
16:20 |
|
GZNMI GEZINOMI SEYAHAT
|
|
125,10 |
-9,94 |
9.813.719,70 |
16:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
329,25 |
-0,23 |
72.915.849,50 |
16:19 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
26,64 |
1,68 |
328.736.866,92 |
16:20 |
|
LIDER LDR TURIZM
|
|
85,35 |
2,22 |
60.231.053,05 |
16:20 |
|
CONSE CONSUS ENERJI
|
|
3,17 |
-1,86 |
19.305.601,96 |
16:20 |
|
SUWEN SUWEN TEKSTIL
|
|
10,55 |
-0,57 |
20.282.650,64 |
16:20 |
|
ZEDUR ZEDUR ENERJI
|
|
8,41 |
-1,52 |
7.591.753,02 |
16:19 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,16 |
-2,76 |
650.331.087,98 |
16:20 |
|
PLTUR PLATFORM TURIZM
|
|
22,10 |
-0,54 |
24.549.233,42 |
16:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,64 |
-0,82 |
34.060.223,28 |
16:20 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,60 |
-0,92 |
33.840.206,80 |
16:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,06 |
-1,06 |
10.900.516,76 |
16:19 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,08 |
-1,21 |
29.207.842,62 |
16:20 |
|
CWENE CW ENERJI
|
|
24,22 |
-0,16 |
171.352.856,74 |
16:20 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
50,05 |
-1,77 |
17.684.674,52 |
16:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
136,10 |
-2,79 |
166.665.114,20 |
16:20 |
|
IZENR IZDEMIR ENERJI
|
|
8,87 |
-0,67 |
71.813.499,92 |
16:20 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
17,00 |
0,24 |
65.663.638,85 |
16:20 |
|
BYDNR BAYDONER RESTORANLARI
|
|
23,30 |
-0,51 |
2.966.480,16 |
16:15 |
|
ENERY ENERYA ENERJI
|
|
9,89 |
1,44 |
181.731.307,77 |
16:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
53,85 |
-1,10 |
9.407.935,50 |
16:19 |
|
BORLS BORLEASE OTOMOTIV
|
|
10,50 |
-9,95 |
591.673.958,88 |
16:20 |
|
TABGD TAB GIDA
|
|
230,00 |
0,88 |
51.219.637,90 |
16:19 |
|
CATES CATES ELEKTRIK
|
|
32,48 |
-1,28 |
7.409.418,68 |
16:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
258,75 |
-10,00 |
24.824.475,00 |
13:55 |
|
MOGAN MOGAN ENERJI
|
|
8,61 |
-0,92 |
20.002.842,07 |
16:20 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,69 |
-2,02 |
69.542.877,43 |
16:20 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
158,90 |
-1,12 |
45.498.600,00 |
16:20 |
|
KOTON KOTON MAGAZACILIK
|
|
15,52 |
0,65 |
28.326.974,68 |
16:20 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
69,45 |
2,74 |
48.172.549,25 |
16:20 |
|
HOROZ HOROZ LOJISTIK
|
|
59,50 |
-1,24 |
19.539.432,10 |
16:20 |
|
DCTTR DCT TRADING DIS TICARET
|
|
29,14 |
0,97 |
66.799.666,06 |
16:20 |
|
LYDYE LYDIA YESIL ENERJI
|
|
12.910,00 |
-1,45 |
51.736.365,00 |
16:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,70 |
-1,39 |
137.806.299,00 |
16:20 |
|
AKFIS AKFEN INSAAT
|
|
22,34 |
-1,85 |
54.638.982,74 |
16:20 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,30 |
-0,25 |
56.767.794,96 |
16:20 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
10,03 |
-1,08 |
55.211.603,72 |
16:20 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,38 |
-2,18 |
8.306.787,12 |
16:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,55 |
-0,60 |
46.373.744,50 |
16:20 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,20 |
-1,63 |
25.096.083,58 |
16:19 |
|
ECOGR ECOGREEN ENERJI
|
|
26,64 |
-10,00 |
519.984.174,70 |
16:20 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
317,75 |
-0,70 |
38.977.223,00 |
16:19 |
markasıdır.
Haber Gönder
