|
DOCO DO-CO
|
|
10.300,00 |
0,59 |
38.018.572,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
204,50 |
3,02 |
75.295.591,70 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
30,92 |
-2,03 |
10.111.065,40 |
18:10 |
|
TCELL TURKCELL
|
|
99,50 |
-1,49 |
2.349.011.635,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
55,55 |
0,45 |
2.406.811.833,10 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
30,44 |
-3,06 |
23.427.668,24 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,45 |
1,23 |
1.635.369.050,30 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
959,50 |
-2,59 |
42.264.495,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,63 |
-5,23 |
198.435.905,48 |
18:10 |
|
MGROS MIGROS TICARET
|
|
530,50 |
-1,39 |
835.602.932,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,60 |
1,03 |
47.329.574,43 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
78,70 |
0,58 |
556.872.759,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,16 |
-3,26 |
51.475.025,74 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
61,00 |
2,43 |
465.678.495,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,86 |
-1,55 |
23.523.529,80 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
187,00 |
-2,09 |
273.445.336,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,05 |
-2,87 |
95.377.946,63 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,40 |
-0,14 |
15.150.639,46 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,21 |
-2,42 |
281.131.617,07 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
175,20 |
9,98 |
42.124.150,10 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,35 |
-3,21 |
157.807.599,50 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,04 |
-1,20 |
4.427.534,41 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,15 |
1,40 |
104.518.497,65 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,58 |
-2,79 |
16.567.044,32 |
18:10 |
|
CLEBI CELEBI
|
|
1.576,00 |
-1,87 |
76.799.432,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,69 |
-0,74 |
32.992.274,17 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
540,00 |
-1,82 |
1.975.278.352,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
421,50 |
-1,69 |
21.596.885,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,63 |
-2,40 |
30.270.333,57 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,15 |
-0,86 |
243.244.034,47 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,88 |
-1,77 |
26.619.099,55 |
18:10 |
|
INTEM INTEMA
|
|
268,00 |
-0,74 |
10.579.215,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,75 |
-0,94 |
10.622.362,26 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
16,37 |
1,30 |
211.952.881,13 |
18:10 |
|
CRFSA CARREFOURSA
|
|
116,90 |
-2,83 |
59.726.963,20 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,63 |
-4,12 |
265.072.923,69 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,04 |
-1,37 |
7.039.565,78 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,19 |
-1,70 |
145.971.581,97 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,22 |
-2,67 |
33.610.716,42 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,00 |
-1,12 |
20.562.436,65 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
70,20 |
-3,44 |
75.140.329,05 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,68 |
-0,67 |
8.646.053,32 |
18:10 |
|
AYEN AYEN ENERJI
|
|
24,88 |
-0,80 |
8.470.270,52 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
11,79 |
-6,65 |
164.913.931,48 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,08 |
-2,25 |
4.761.704,02 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
272,00 |
-1,89 |
8.575.062.101,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
58,50 |
1,21 |
72.475.644,85 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
15,40 |
-3,21 |
8.603.467,28 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
150,40 |
5,69 |
12.527.196,00 |
18:10 |
|
PGSUS PEGASUS
|
|
209,40 |
-2,24 |
3.143.970.440,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,58 |
-0,95 |
3.565.869,04 |
18:10 |
|
YYAPI YESIL YAPI
|
|
2,09 |
-0,95 |
281.152.269,83 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,39 |
-1,57 |
6.511.838,52 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
20,58 |
9,99 |
49.923.892,60 |
18:10 |
|
AKENR AKENERJI
|
|
11,20 |
-1,50 |
91.832.673,58 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
144,10 |
0,42 |
4.281.351,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,09 |
-5,00 |
57.403.637,22 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,58 |
1,17 |
386.745.994,96 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
95,50 |
-1,65 |
20.381.211,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
88,00 |
-1,95 |
255.780.059,35 |
18:10 |
|
MPARK MLP SAGLIK
|
|
365,75 |
-2,47 |
168.438.901,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,10 |
-2,81 |
192.285.575,05 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,22 |
-2,81 |
21.855.723,06 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,04 |
-1,11 |
34.394.966,44 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,64 |
-3,93 |
187.530.155,19 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
12,62 |
-1,79 |
7.236.483.626,34 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
86,10 |
-4,17 |
28.321.530,65 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,66 |
-2,21 |
24.129.656,51 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
9,73 |
-1,82 |
31.086.454,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,40 |
-3,39 |
163.107.626,21 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,18 |
1,00 |
162.763.456,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,66 |
1,52 |
49.037.758,77 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
20,02 |
-2,53 |
49.595.725,19 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,12 |
-0,93 |
609.083.705,47 |
18:10 |
|
ESCAR ESCAR FILO
|
|
23,06 |
3,87 |
131.780.724,06 |
18:10 |
|
GENIL GEN ILAC
|
|
164,50 |
-0,78 |
276.200.972,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,82 |
-0,39 |
154.696.301,74 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,69 |
-0,22 |
24.379.637,51 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
6,98 |
-1,69 |
22.115.788,90 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,44 |
0,22 |
231.606.573,84 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,41 |
-0,59 |
7.258.034,44 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,28 |
-5,47 |
441.548.047,14 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,16 |
0,90 |
14.164.170,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
65,95 |
-0,68 |
33.327.662,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,86 |
-1,19 |
55.553.904,44 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
21,66 |
-1,37 |
11.052.654,32 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,18 |
-1,85 |
42.462.493,68 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,70 |
0,40 |
332.218.925,45 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
72,15 |
-6,48 |
514.921.095,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
330,00 |
-0,45 |
112.668.090,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
24,80 |
0,00 |
550.178.742,42 |
18:10 |
|
LIDER LDR TURIZM
|
|
60,50 |
-0,98 |
289.623.283,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,93 |
-2,33 |
23.171.964,37 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,98 |
0,71 |
25.866.831,38 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,44 |
-2,20 |
20.598.033,63 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,60 |
-1,02 |
33.766.179,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,52 |
3,46 |
74.467.856,16 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
23,14 |
-3,98 |
126.921.396,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,22 |
0,76 |
41.314.218,34 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,60 |
-3,72 |
55.203.805,42 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,87 |
-1,75 |
47.486.196,02 |
18:10 |
|
CWENE CW ENERJI
|
|
28,60 |
0,00 |
741.473.096,50 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
54,70 |
-4,12 |
37.303.338,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
147,10 |
-2,78 |
263.228.432,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,85 |
-0,18 |
594.069.521,43 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,45 |
-9,12 |
592.030.861,95 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
25,98 |
-3,78 |
7.458.849,06 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,56 |
-2,65 |
96.215.207,44 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
55,10 |
-0,45 |
30.407.267,55 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,37 |
-7,22 |
236.128.830,21 |
18:10 |
|
TABGD TAB GIDA
|
|
228,20 |
-0,74 |
55.646.446,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
33,60 |
-1,52 |
16.446.852,08 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
299,00 |
1,36 |
77.336.907,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,23 |
0,49 |
57.600.766,44 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,34 |
-0,58 |
68.275.354,09 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
137,80 |
-0,14 |
73.872.566,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,73 |
-2,13 |
39.228.645,11 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,30 |
0,44 |
73.360.706,70 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
64,95 |
-0,08 |
45.081.870,00 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
25,92 |
-1,52 |
154.313.907,36 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
15.157,50 |
2,09 |
94.947.975,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,20 |
-1,71 |
143.768.181,00 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,10 |
-1,40 |
62.274.909,92 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
37,72 |
9,97 |
293.795.102,68 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,30 |
-2,52 |
45.924.883,06 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,60 |
-0,57 |
114.824.881,66 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
58,90 |
-0,93 |
72.495.722,45 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,52 |
-2,60 |
28.874.565,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
22,14 |
-2,04 |
559.209.567,02 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
320,75 |
0,39 |
58.950.663,50 |
18:10 |
markasıdır.
Haber Gönder
