|
KUYAS KUYAS YATIRIM
|
|
76,60 |
-0,33 |
132.947.311,95 |
12:40 |
|
ULAS ULASLAR TURIZM YAT.
|
|
27,30 |
2,09 |
3.349.246,66 |
12:40 |
|
TCELL TURKCELL
|
|
101,00 |
-4,81 |
2.068.379.228,40 |
12:40 |
|
DOCO DO-CO
|
|
10.150,00 |
-0,22 |
25.151.987,50 |
12:40 |
|
PKENT PETROKENT TURIZM
|
|
150,90 |
-0,79 |
13.486.691,70 |
12:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
26,74 |
-2,34 |
9.137.935,68 |
12:40 |
|
TTKOM TURK TELEKOM
|
|
61,25 |
1,41 |
816.129.043,45 |
12:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,56 |
0,65 |
31.309.889,31 |
12:40 |
|
MGROS MIGROS TICARET
|
|
659,00 |
-3,02 |
426.255.331,50 |
12:40 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.350,00 |
1,43 |
295.348.256,00 |
12:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,71 |
-1,36 |
30.154.590,02 |
12:40 |
|
ENKAI ENKA INSAAT
|
|
100,50 |
1,52 |
301.021.941,70 |
12:40 |
|
AKSEN AKSA ENERJI
|
|
80,00 |
2,63 |
184.311.542,80 |
12:40 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,40 |
0,74 |
7.603.545,14 |
12:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,64 |
0,00 |
12.455.360,34 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
|
184,80 |
0,43 |
168.763.210,80 |
12:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,42 |
-0,26 |
7.244.202,28 |
12:40 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
0,00 |
36.164.510,85 |
12:40 |
|
HURGZ HURRIYET GZT.
|
|
7,76 |
-3,84 |
37.149.975,96 |
12:40 |
|
CLEBI CELEBI
|
|
1.657,00 |
-1,60 |
21.827.827,00 |
12:40 |
|
TGSAS TGS DIS TICARET
|
|
177,50 |
-2,04 |
14.440.215,30 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
0,00 |
69.142.670,85 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
|
4,02 |
4,96 |
617.469.166,17 |
12:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
14,23 |
6,35 |
20.531.947,99 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
|
373,00 |
-1,52 |
2.386.751.999,25 |
12:40 |
|
MERIT MERIT TURIZM
|
|
16,00 |
-0,31 |
10.500.200,31 |
12:40 |
|
AYCES ALTINYUNUS CESME
|
|
516,50 |
-1,34 |
48.642.732,00 |
12:40 |
|
SANEL SANEL MUHENDISLIK
|
|
40,64 |
4,05 |
7.800.681,66 |
12:40 |
|
MARTI MARTI OTEL
|
|
1,76 |
0,00 |
48.402.554,72 |
12:40 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,44 |
0,00 |
3.447.629,13 |
12:40 |
|
INTEM INTEMA
|
|
279,00 |
-0,53 |
11.672.928,00 |
12:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,02 |
7,37 |
91.115.852,32 |
12:40 |
|
BEYAZ BEYAZ FILO
|
|
28,76 |
1,13 |
13.444.404,66 |
12:40 |
|
ANELE ANEL ELEKTRIK
|
|
95,10 |
7,22 |
194.458.900,35 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
|
22,20 |
9,90 |
544.884.402,88 |
12:40 |
|
ETILR ETILER GIDA
|
|
6,12 |
9,87 |
107.774.332,39 |
12:40 |
|
CRFSA CARREFOURSA
|
|
129,60 |
-0,77 |
35.633.417,20 |
12:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
102,00 |
-1,73 |
150.576.735,90 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
|
7,44 |
2,62 |
179.232.933,01 |
12:40 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,04 |
2,97 |
91.596.131,86 |
12:40 |
|
MEPET METRO PETROL VE TESISLERI
|
|
21,88 |
-0,55 |
1.949.157,26 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
|
125,90 |
0,72 |
1.291.590,90 |
12:40 |
|
AYEN AYEN ENERJI
|
|
33,70 |
-0,88 |
17.539.485,82 |
12:40 |
|
PGSUS PEGASUS
|
|
170,10 |
-1,51 |
676.354.372,50 |
12:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,21 |
-2,05 |
1.461.128,38 |
12:40 |
|
AKSUE AKSU ENERJI
|
|
37,46 |
0,05 |
19.636.248,38 |
12:40 |
|
AKENR AKENERJI
|
|
12,26 |
-0,16 |
113.323.247,71 |
12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
|
103,40 |
4,39 |
31.363.047,50 |
12:40 |
|
SANKO SANKO PAZARLAMA
|
|
22,32 |
1,09 |
3.064.032,78 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
|
296,75 |
-0,25 |
3.484.485.135,00 |
12:40 |
|
GSDDE GSD DENIZCILIK
|
|
12,27 |
-1,76 |
56.503.946,16 |
12:40 |
|
SONME SONMEZ FILAMENT
|
|
139,00 |
4,12 |
3.721.041,80 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
|
75,00 |
-0,73 |
8.108.514,20 |
12:40 |
|
TEKTU TEK-ART TURIZM
|
|
11,60 |
4,32 |
78.810.841,77 |
12:40 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,56 |
0,00 |
3.482.104,54 |
12:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,01 |
-0,50 |
18.546.171,59 |
12:40 |
|
MAVI MAVI GIYIM
|
|
41,22 |
-1,95 |
93.588.682,78 |
12:40 |
|
TLMAN TRABZON LIMAN
|
|
97,10 |
1,15 |
16.738.510,40 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
|
109,80 |
-4,10 |
135.938.605,80 |
12:40 |
|
MPARK MLP SAGLIK
|
|
453,00 |
-1,31 |
155.891.479,75 |
12:40 |
|
SOKM SOK MARKETLER TICARET
|
|
47,84 |
-2,80 |
240.808.380,60 |
12:40 |
|
CEOEM CEO EVENT MEDYA
|
|
27,60 |
-0,65 |
63.363.947,88 |
12:40 |
|
NATEN NATUREL ENERJI
|
|
7,12 |
3,34 |
187.687.048,78 |
12:40 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,94 |
1,55 |
153.342.823,12 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,85 |
0,00 |
820.636.039,24 |
12:40 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,75 |
-0,78 |
5.051.637,20 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,40 |
0,00 |
13.496.812,06 |
12:40 |
|
NTGAZ NATURELGAZ
|
|
12,68 |
0,16 |
32.050.545,84 |
12:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,28 |
-0,60 |
66.808.293,56 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
|
26,90 |
-1,39 |
71.204.315,74 |
12:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,05 |
-2,01 |
26.521.471,93 |
12:40 |
|
AYDEM AYDEM ENERJI
|
|
24,74 |
-1,04 |
20.765.507,70 |
12:40 |
|
CANTE CAN2 TERMIK
|
|
1,52 |
0,00 |
237.556.809,39 |
12:40 |
|
ESCAR ESCAR FILO
|
|
47,50 |
-2,70 |
45.782.315,72 |
12:40 |
|
GENIL GEN ILAC
|
|
9,36 |
1,52 |
333.572.507,90 |
12:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
75,50 |
2,58 |
3.092.940.550,70 |
12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
18,77 |
-4,91 |
200.738.816,70 |
12:40 |
|
EGEPO NASMED EGEPOL
|
|
19,46 |
0,88 |
29.637.351,15 |
12:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,50 |
-6,52 |
1.365.375.734,40 |
12:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,04 |
-1,90 |
32.354.186,85 |
12:40 |
|
MAGEN MARGUN ENERJI
|
|
61,10 |
3,91 |
276.061.646,55 |
12:40 |
|
IHAAS IHLAS HABER AJANSI
|
|
84,20 |
2,68 |
136.178.645,50 |
12:40 |
|
ARASE DOGU ARAS ENERJI
|
|
113,60 |
2,43 |
18.535.896,60 |
12:40 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,00 |
-0,13 |
69.607.531,16 |
12:40 |
|
PCILT PC ILETISIM MEDYA
|
|
36,76 |
4,02 |
62.535.559,66 |
12:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,91 |
-2,01 |
119.847.204,10 |
12:40 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,50 |
-2,16 |
115.061.072,44 |
12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
|
65,65 |
-2,01 |
167.031.867,15 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,50 |
-0,39 |
63.909.246,75 |
12:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
11,75 |
-4,86 |
436.959.624,07 |
12:40 |
|
LIDER LDR TURIZM
|
|
114,90 |
4,45 |
141.932.423,90 |
12:40 |
|
CONSE CONSUS ENERJI
|
|
2,90 |
-0,68 |
24.282.136,81 |
12:40 |
|
SUWEN SUWEN TEKSTIL
|
|
7,64 |
1,19 |
4.873.547,63 |
12:40 |
|
KUVVA KUVVA GIDA
|
|
161,50 |
0,81 |
4.968.152,30 |
12:40 |
|
ZEDUR ZEDUR ENERJI
|
|
9,58 |
-0,73 |
11.827.424,84 |
12:40 |
|
ALFAS ALFA SOLAR ENERJI
|
|
53,75 |
-2,89 |
596.085.487,70 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
|
23,84 |
2,32 |
45.976.270,62 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,92 |
0,18 |
114.266.589,42 |
12:40 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,24 |
-1,41 |
42.651.416,04 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,44 |
-0,67 |
40.981.265,62 |
12:40 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,40 |
-0,56 |
24.250.834,06 |
12:40 |
|
CWENE CW ENERJI
|
|
39,42 |
-0,50 |
1.039.205.259,12 |
12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,35 |
0,32 |
13.453.800,96 |
12:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,80 |
-0,69 |
711.388.955,40 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
|
11,70 |
0,00 |
790.204.108,78 |
12:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,30 |
-3,83 |
188.254.360,94 |
12:40 |
|
BYDNR BAYDONER RESTORANLARI
|
|
39,52 |
1,23 |
5.158.105,14 |
12:40 |
|
ENERY ENERYA ENERJI
|
|
8,81 |
1,38 |
114.465.134,59 |
12:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
81,35 |
0,43 |
25.579.271,60 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,87 |
7,31 |
34.262.417,04 |
12:40 |
|
TABGD TAB GIDA
|
|
267,00 |
0,00 |
57.612.584,50 |
12:40 |
|
CATES CATES ELEKTRIK
|
|
40,10 |
4,97 |
80.741.605,34 |
12:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
335,00 |
-1,47 |
5.879.744,75 |
12:40 |
|
MOGAN MOGAN ENERJI
|
|
12,47 |
-2,35 |
93.612.043,20 |
12:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,22 |
-1,54 |
43.739.148,70 |
12:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,20 |
-0,05 |
84.062.880,10 |
12:40 |
|
KOTON KOTON MAGAZACILIK
|
|
14,89 |
0,54 |
13.189.155,30 |
12:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
87,75 |
9,96 |
34.973.201,25 |
12:40 |
|
HOROZ HOROZ LOJISTIK
|
|
71,75 |
2,35 |
105.322.916,95 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,11 |
-0,68 |
167.680.255,43 |
12:40 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.010,00 |
-0,62 |
3.465.770,00 |
12:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,10 |
-2,30 |
353.360.740,00 |
12:40 |
|
AKFIS AKFEN INSAAT
|
|
65,95 |
0,15 |
201.382.208,85 |
12:40 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,76 |
-0,35 |
46.055.017,98 |
12:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
40,70 |
10,00 |
69.103.369,40 |
12:40 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,88 |
3,12 |
94.348.807,40 |
12:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
62,00 |
-1,82 |
59.793.592,45 |
12:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,42 |
0,29 |
64.947.683,45 |
12:40 |
|
ECOGR ECOGREEN ENERJI
|
|
39,00 |
1,67 |
98.703.387,26 |
12:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
216,00 |
-3,10 |
46.880.245,60 |
12:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,74 |
-0,93 |
105.283.290,86 |
12:40 |
|
UCAYM UCAY MUHENDISLIK
|
|
36,38 |
0,22 |
1.307.543.344,78 |
12:40 |
|
BESTE BEST BRANDS ENERJI
|
|
32,18 |
2,55 |
800.276.771,52 |
12:40 |
|
ATATR ATA TURIZM
|
|
16,46 |
-0,72 |
378.611.002,23 |
12:40 |
Haber Gönder
