|
DOCO DO-CO
|
|
9.702,50 |
0,81 |
57.715.460,00 |
17:11 |
|
PKENT PETROKENT TURIZM
|
|
152,60 |
1,60 |
41.695.751,80 |
17:12 |
|
ULAS ULASLAR TURIZM YAT.
|
|
27,84 |
-3,06 |
9.954.635,86 |
17:12 |
|
TCELL TURKCELL
|
|
108,20 |
-1,19 |
1.574.771.434,10 |
17:12 |
|
KUYAS KUYAS YATIRIM
|
|
86,95 |
-2,58 |
285.921.665,30 |
17:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
28,08 |
2,11 |
126.141.369,80 |
17:12 |
|
TTKOM TURK TELEKOM
|
|
61,50 |
-0,32 |
739.406.389,85 |
17:12 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.078,00 |
0,00 |
101.752.244,00 |
17:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
-2,45 |
165.862.666,38 |
17:12 |
|
MGROS MIGROS TICARET
|
|
672,50 |
-1,47 |
980.003.329,00 |
17:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,00 |
-2,53 |
20.012.156,85 |
17:11 |
|
ENKAI ENKA INSAAT
|
|
98,75 |
-2,90 |
697.288.570,70 |
17:12 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,22 |
-3,53 |
36.389.881,64 |
17:12 |
|
AKSEN AKSA ENERJI
|
|
80,10 |
-2,32 |
252.617.767,65 |
17:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,30 |
-2,74 |
73.177.615,86 |
17:12 |
|
DOAS DOGUS OTOMOTIV
|
|
179,50 |
-1,32 |
193.866.485,70 |
17:12 |
|
ZOREN ZORLU ENERJI
|
|
3,10 |
-3,73 |
125.190.787,75 |
17:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
33,00 |
-1,49 |
14.114.787,92 |
17:11 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
-1,80 |
227.089.794,24 |
17:12 |
|
TGSAS TGS DIS TICARET
|
|
195,40 |
8,62 |
544.004.015,10 |
17:12 |
|
FENER FENERBAHCE FUTBOL
|
|
3,73 |
4,48 |
1.209.422.703,81 |
17:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,08 |
0,31 |
11.134.306,75 |
17:12 |
|
MERIT MERIT TURIZM
|
|
16,04 |
-0,99 |
33.463.724,83 |
17:11 |
|
HURGZ HURRIYET GZT.
|
|
9,08 |
1,45 |
120.149.431,73 |
17:12 |
|
CLEBI CELEBI
|
|
1.675,00 |
-1,70 |
75.802.370,00 |
17:12 |
|
MARTI MARTI OTEL
|
|
1,79 |
-9,60 |
383.038.455,37 |
17:12 |
|
BIMAS BIM MAGAZALAR
|
|
394,75 |
-2,59 |
2.811.921.256,50 |
17:12 |
|
AYCES ALTINYUNUS CESME
|
|
564,50 |
-3,42 |
90.057.596,50 |
17:12 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,51 |
-1,31 |
19.397.287,40 |
17:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,00 |
0,00 |
271.090.306,81 |
17:11 |
|
ETILR ETILER GIDA
|
|
5,71 |
-8,05 |
80.956.836,85 |
17:12 |
|
INTEM INTEMA
|
|
286,50 |
-4,42 |
41.663.583,25 |
17:12 |
|
ANELE ANEL ELEKTRIK
|
|
77,80 |
9,96 |
344.218.404,10 |
17:12 |
|
RYSAS REYSAS LOJISTIK
|
|
18,04 |
-2,96 |
57.187.292,69 |
17:12 |
|
CRFSA CARREFOURSA
|
|
140,20 |
4,24 |
215.406.332,40 |
17:12 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,06 |
-1,85 |
220.891.311,86 |
17:12 |
|
SANEL SANEL MUHENDISLIK
|
|
42,42 |
4,23 |
19.144.696,22 |
17:12 |
|
ODAS ODAS ELEKTRIK
|
|
7,34 |
-4,05 |
366.977.501,14 |
17:12 |
|
BEYAZ BEYAZ FILO
|
|
28,40 |
-2,54 |
23.577.263,44 |
17:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
93,35 |
-6,18 |
182.730.686,35 |
17:12 |
|
SELEC SELCUK ECZA DEPOSU
|
|
102,50 |
-4,47 |
80.953.211,70 |
17:12 |
|
SANKO SANKO PAZARLAMA
|
|
22,48 |
0,45 |
11.415.808,38 |
17:10 |
|
AYEN AYEN ENERJI
|
|
33,66 |
0,78 |
51.073.115,88 |
17:12 |
|
TEKTU TEK-ART TURIZM
|
|
10,58 |
-3,82 |
75.012.174,42 |
17:12 |
|
BIZIM BIZIM MAGAZALARI
|
|
28,36 |
-1,46 |
9.490.648,64 |
17:12 |
|
THYAO TURK HAVA YOLLARI
|
|
298,00 |
-0,67 |
9.051.574.403,75 |
17:12 |
|
VAKKO VAKKO TEKSTIL
|
|
76,90 |
-1,41 |
21.152.782,40 |
17:12 |
|
MEPET METRO PETROL VE TESISLERI
|
|
22,40 |
4,19 |
11.154.262,84 |
17:12 |
|
PSDTC PERGAMON DIS TICARET
|
|
126,50 |
-1,94 |
5.696.531,80 |
17:12 |
|
PGSUS PEGASUS
|
|
173,60 |
-1,70 |
1.632.765.145,40 |
17:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,56 |
-2,07 |
7.276.996,07 |
17:12 |
|
GSDDE GSD DENIZCILIK
|
|
12,80 |
-4,55 |
187.178.522,60 |
17:12 |
|
AKSUE AKSU ENERJI
|
|
36,68 |
-2,45 |
56.489.632,56 |
17:11 |
|
AKENR AKENERJI
|
|
12,83 |
-5,87 |
354.493.175,25 |
17:12 |
|
SONME SONMEZ FILAMENT
|
|
133,30 |
-1,91 |
3.154.331,40 |
17:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,07 |
-2,36 |
40.469.347,99 |
17:11 |
|
MAVI MAVI GIYIM
|
|
41,58 |
-2,71 |
191.263.233,68 |
17:12 |
|
TLMAN TRABZON LIMAN
|
|
93,85 |
-1,00 |
33.756.664,95 |
17:12 |
|
ENJSA ENERJISA ENERJI
|
|
114,30 |
-0,78 |
176.295.959,10 |
17:12 |
|
MPARK MLP SAGLIK
|
|
466,25 |
-3,92 |
319.122.225,25 |
17:12 |
|
SOKM SOK MARKETLER TICARET
|
|
49,78 |
-0,74 |
245.052.818,44 |
17:12 |
|
CEOEM CEO EVENT MEDYA
|
|
25,18 |
-4,98 |
101.353.366,90 |
17:12 |
|
NATEN NATUREL ENERJI
|
|
7,12 |
-0,42 |
88.011.236,54 |
17:11 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,97 |
-0,25 |
270.555.765,46 |
17:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,14 |
-3,78 |
2.038.951.348,34 |
17:12 |
|
PAMEL PAMEL ELEKTRIK
|
|
83,20 |
-2,12 |
22.185.917,40 |
17:08 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,49 |
-0,40 |
33.705.563,18 |
17:12 |
|
NTGAZ NATURELGAZ
|
|
13,02 |
-1,74 |
64.149.277,63 |
17:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,34 |
-1,42 |
141.400.665,36 |
17:12 |
|
GWIND GALATA WIND ENERJI
|
|
27,54 |
-2,82 |
166.692.609,40 |
17:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,12 |
-4,63 |
89.522.949,86 |
17:12 |
|
AYDEM AYDEM ENERJI
|
|
25,58 |
-3,54 |
48.235.703,14 |
17:12 |
|
CANTE CAN2 TERMIK
|
|
1,59 |
-3,64 |
1.064.779.878,34 |
17:12 |
|
ESCAR ESCAR FILO
|
|
50,65 |
-1,55 |
174.116.513,71 |
17:12 |
|
GENIL GEN ILAC
|
|
8,72 |
-2,13 |
335.957.451,90 |
17:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
58,30 |
0,43 |
934.314.889,50 |
17:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
23,40 |
9,96 |
489.940.383,84 |
17:11 |
|
EGEPO NASMED EGEPOL
|
|
18,99 |
-0,84 |
39.672.907,36 |
17:12 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
109,70 |
4,58 |
2.530.418.622,75 |
17:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,97 |
5,83 |
130.706.907,79 |
17:12 |
|
MAGEN MARGUN ENERJI
|
|
63,55 |
-3,64 |
371.822.323,10 |
17:12 |
|
IHAAS IHLAS HABER AJANSI
|
|
80,60 |
-2,48 |
57.239.548,80 |
17:12 |
|
ARASE DOGU ARAS ENERJI
|
|
110,20 |
-4,01 |
28.358.629,50 |
17:12 |
|
GMTAS GIMAT MAGAZACILIK
|
|
40,02 |
-4,94 |
111.206.928,14 |
17:12 |
|
PCILT PC ILETISIM MEDYA
|
|
31,84 |
-4,56 |
57.846.379,12 |
17:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,75 |
1,63 |
287.221.073,20 |
17:12 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,43 |
-1,97 |
643.851.947,76 |
17:12 |
|
GZNMI GEZINOMI SEYAHAT
|
|
65,20 |
1,16 |
275.293.072,40 |
17:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
304,25 |
-3,03 |
101.601.025,75 |
17:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,15 |
-2,33 |
862.246.278,61 |
17:12 |
|
LIDER LDR TURIZM
|
|
127,90 |
1,59 |
83.856.743,10 |
17:12 |
|
CONSE CONSUS ENERJI
|
|
3,09 |
-2,83 |
40.140.479,60 |
17:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,02 |
-2,31 |
19.285.745,53 |
17:12 |
|
KUVVA KUVVA GIDA
|
|
154,90 |
-2,02 |
14.316.894,90 |
17:11 |
|
ZEDUR ZEDUR ENERJI
|
|
10,11 |
1,61 |
67.342.558,51 |
17:12 |
|
ALFAS ALFA SOLAR ENERJI
|
|
48,20 |
-4,65 |
566.269.403,58 |
17:12 |
|
PLTUR PLATFORM TURIZM
|
|
24,04 |
-0,66 |
56.996.023,18 |
17:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
30,52 |
-2,24 |
170.591.321,98 |
17:11 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,08 |
-2,49 |
51.093.727,54 |
17:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
45,16 |
2,64 |
95.964.779,90 |
17:12 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,80 |
-3,96 |
198.146.593,22 |
17:12 |
|
CWENE CW ENERJI
|
|
36,14 |
-3,63 |
382.692.188,28 |
17:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,64 |
-4,73 |
33.072.383,82 |
17:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
103,70 |
2,67 |
444.128.712,05 |
17:12 |
|
IZENR IZDEMIR ENERJI
|
|
12,09 |
8,53 |
3.023.137.347,53 |
17:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,43 |
0,92 |
1.269.385.639,59 |
17:12 |
|
BYDNR BAYDONER RESTORANLARI
|
|
40,84 |
-2,90 |
18.393.128,40 |
17:12 |
|
ENERY ENERYA ENERJI
|
|
8,54 |
-0,70 |
223.653.250,25 |
17:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
76,85 |
-1,28 |
18.560.253,25 |
17:12 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,97 |
9,94 |
112.032.803,26 |
17:12 |
|
TABGD TAB GIDA
|
|
281,25 |
0,09 |
141.717.414,00 |
17:11 |
|
CATES CATES ELEKTRIK
|
|
38,36 |
-1,54 |
28.571.931,26 |
17:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
348,00 |
6,75 |
34.800.548,50 |
17:12 |
|
MOGAN MOGAN ENERJI
|
|
14,00 |
-5,72 |
672.064.279,41 |
17:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,31 |
-5,84 |
236.766.961,41 |
17:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,20 |
-2,47 |
696.618.516,90 |
17:12 |
|
KOTON KOTON MAGAZACILIK
|
|
15,02 |
-0,99 |
31.926.858,40 |
17:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
74,20 |
-1,20 |
92.240.508,85 |
17:12 |
|
HOROZ HOROZ LOJISTIK
|
|
75,85 |
-4,83 |
245.006.467,25 |
17:12 |
|
DCTTR DCT TRADING DIS TICARET
|
|
14,09 |
-0,42 |
195.084.682,21 |
17:12 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.340,00 |
2,11 |
28.144.955,00 |
17:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
180,00 |
-2,65 |
713.614.342,50 |
17:12 |
|
AKFIS AKFEN INSAAT
|
|
64,65 |
0,78 |
591.878.143,55 |
17:12 |
|
MOPAS MOPAS MARKETCILIK
|
|
42,20 |
-3,34 |
405.683.103,06 |
17:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
41,20 |
4,41 |
291.735.692,50 |
17:12 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,62 |
-3,09 |
109.653.181,71 |
17:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
61,00 |
-3,17 |
163.524.059,95 |
17:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,58 |
-3,24 |
191.595.467,53 |
17:12 |
|
ECOGR ECOGREEN ENERJI
|
|
37,42 |
1,03 |
190.186.861,00 |
17:12 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
221,70 |
0,54 |
69.317.541,80 |
17:12 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,50 |
-2,40 |
98.228.377,10 |
17:12 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,78 |
-7,40 |
492.215.981,44 |
17:12 |
|
BESTE BEST BRANDS ENERJI
|
|
28,30 |
-4,07 |
263.505.893,18 |
17:12 |
|
ATATR ATA TURIZM
|
|
17,30 |
0,29 |
1.351.216.090,88 |
17:12 |
Haber Gönder
