|
KUYAS KUYAS YATIRIM
|
|
90,55 |
3,84 |
643.725.678,25 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
|
30,88 |
-0,90 |
11.564.662,00 |
16:28 |
|
TCELL TURKCELL
|
|
117,40 |
0,26 |
1.166.257.150,50 |
16:27 |
|
DOCO DO-CO
|
|
9.540,00 |
-0,52 |
40.549.655,00 |
16:23 |
|
PKENT PETROKENT TURIZM
|
|
172,70 |
0,41 |
106.124.253,30 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,00 |
0,17 |
21.646.293,00 |
16:24 |
|
TTKOM TURK TELEKOM
|
|
63,35 |
0,64 |
826.275.092,25 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,56 |
0,00 |
64.415.729,75 |
16:27 |
|
MGROS MIGROS TICARET
|
|
657,00 |
0,08 |
954.737.673,00 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.470,00 |
-2,26 |
115.189.365,00 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,66 |
-1,88 |
21.647.536,19 |
16:27 |
|
ENKAI ENKA INSAAT
|
|
104,00 |
-0,19 |
700.087.570,60 |
16:27 |
|
AKSEN AKSA ENERJI
|
|
82,20 |
0,06 |
216.937.373,20 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,42 |
-1,30 |
21.747.999,62 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,22 |
2,02 |
175.491.767,82 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
|
189,50 |
-0,58 |
267.578.384,60 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
32,34 |
-1,58 |
24.659.954,76 |
16:27 |
|
ZOREN ZORLU ENERJI
|
|
3,01 |
0,00 |
116.585.832,30 |
16:27 |
|
HURGZ HURRIYET GZT.
|
|
5,69 |
1,43 |
28.718.596,09 |
16:27 |
|
CLEBI CELEBI
|
|
1.965,00 |
0,26 |
98.808.170,00 |
16:27 |
|
TGSAS TGS DIS TICARET
|
|
166,40 |
0,30 |
15.835.913,50 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,12 |
-0,88 |
256.402.895,74 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
|
3,11 |
-1,58 |
333.705.770,44 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,80 |
-1,00 |
25.622.950,13 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
|
750,00 |
-0,40 |
1.682.784.312,50 |
16:28 |
|
MERIT MERIT TURIZM
|
|
17,12 |
0,82 |
74.799.768,84 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
|
1.229,00 |
-1,84 |
125.575.579,00 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
|
36,70 |
-4,23 |
26.945.447,00 |
16:27 |
|
MARTI MARTI OTEL
|
|
2,17 |
3,33 |
378.570.892,38 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,45 |
0,00 |
19.855.513,21 |
16:27 |
|
INTEM INTEMA
|
|
286,00 |
0,35 |
22.532.436,50 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,00 |
-2,91 |
478.968.426,13 |
16:27 |
|
BEYAZ BEYAZ FILO
|
|
30,36 |
-2,19 |
26.610.351,32 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
|
31,64 |
9,94 |
433.978.384,84 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
|
22,14 |
-3,49 |
147.766.266,08 |
16:27 |
|
ETILR ETILER GIDA
|
|
3,97 |
-0,50 |
13.801.763,67 |
16:27 |
|
CRFSA CARREFOURSA
|
|
179,10 |
8,22 |
417.479.297,20 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
76,20 |
0,40 |
50.742.659,95 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
|
7,06 |
-0,56 |
448.266.575,17 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,15 |
4,55 |
1.121.919.213,69 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,24 |
1,48 |
11.533.296,18 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
|
134,50 |
1,97 |
6.577.555,40 |
16:28 |
|
AYEN AYEN ENERJI
|
|
33,60 |
0,12 |
77.056.877,98 |
16:27 |
|
PGSUS PEGASUS
|
|
187,00 |
-0,69 |
2.292.716.391,40 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
20,72 |
3,65 |
23.551.717,92 |
16:27 |
|
AKSUE AKSU ENERJI
|
|
37,14 |
-0,64 |
119.860.016,04 |
16:27 |
|
AKENR AKENERJI
|
|
9,95 |
-1,00 |
46.169.792,13 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
|
90,65 |
1,17 |
47.053.787,90 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
|
22,10 |
2,70 |
17.371.222,22 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
|
317,25 |
-0,63 |
10.427.945.289,50 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
|
10,36 |
-0,86 |
15.968.870,82 |
16:27 |
|
SONME SONMEZ FILAMENT
|
|
149,80 |
2,32 |
11.885.868,30 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
|
84,35 |
-1,63 |
50.787.789,50 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
|
12,33 |
9,99 |
449.722.668,19 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,40 |
0,07 |
6.186.691,74 |
16:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,10 |
0,00 |
34.438.069,18 |
16:27 |
|
MAVI MAVI GIYIM
|
|
44,06 |
0,55 |
195.224.399,94 |
16:28 |
|
TLMAN TRABZON LIMAN
|
|
97,45 |
-0,41 |
20.723.211,80 |
16:21 |
|
ENJSA ENERJISA ENERJI
|
|
126,10 |
0,88 |
394.314.182,70 |
16:28 |
|
MPARK MLP SAGLIK
|
|
461,75 |
-2,58 |
125.842.165,25 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
|
51,70 |
0,29 |
616.748.678,10 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
|
24,12 |
-0,99 |
39.374.242,54 |
16:28 |
|
NATEN NATUREL ENERJI
|
|
8,07 |
-1,59 |
148.120.220,72 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,18 |
0,24 |
254.717.652,29 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,93 |
9,95 |
3.784.198.480,48 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
|
85,80 |
-0,12 |
14.172.185,65 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,22 |
-9,80 |
281.425.820,24 |
16:28 |
|
NTGAZ NATURELGAZ
|
|
12,45 |
-1,50 |
52.047.284,75 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,83 |
-1,56 |
1.003.557.636,17 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
|
27,12 |
-0,44 |
180.903.693,82 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,04 |
0,10 |
113.973.711,01 |
16:27 |
|
AYDEM AYDEM ENERJI
|
|
29,96 |
1,70 |
53.653.400,46 |
16:28 |
|
CANTE CAN2 TERMIK
|
|
1,72 |
1,78 |
1.390.329.494,44 |
16:27 |
|
ESCAR ESCAR FILO
|
|
47,98 |
2,48 |
171.602.728,40 |
16:27 |
|
GENIL GEN ILAC
|
|
10,28 |
0,88 |
232.028.962,36 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,22 |
-0,80 |
190.749.931,80 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,05 |
-0,33 |
48.691.392,43 |
16:27 |
|
EGEPO NASMED EGEPOL
|
|
16,60 |
0,00 |
20.338.353,52 |
16:27 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,15 |
-2,39 |
292.980.486,30 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,96 |
-0,70 |
19.828.813,97 |
16:27 |
|
MAGEN MARGUN ENERJI
|
|
61,45 |
-1,36 |
503.260.215,70 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
|
79,25 |
-3,00 |
83.071.809,70 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
|
101,10 |
-0,88 |
44.185.410,40 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
|
36,34 |
1,51 |
99.407.804,10 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
|
27,80 |
0,00 |
27.917.922,76 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,21 |
0,00 |
47.829.813,34 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,93 |
-2,84 |
486.828.756,90 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
|
79,25 |
9,99 |
163.361.874,10 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,25 |
0,08 |
62.331.652,00 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,45 |
-0,80 |
121.942.674,47 |
16:27 |
|
LIDER LDR TURIZM
|
|
137,40 |
3,31 |
80.422.174,60 |
16:27 |
|
CONSE CONSUS ENERJI
|
|
3,56 |
-0,28 |
27.049.524,12 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
|
9,63 |
2,45 |
96.300.119,03 |
16:27 |
|
KUVVA KUVVA GIDA
|
|
125,10 |
-1,34 |
7.359.769,90 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
|
9,01 |
-1,96 |
28.251.451,54 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
|
38,92 |
-0,21 |
49.842.689,46 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
|
24,38 |
-0,97 |
56.794.491,86 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,52 |
1,74 |
94.426.722,02 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,28 |
1,85 |
104.634.185,98 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,56 |
2,28 |
110.768.581,88 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,86 |
1,30 |
124.992.940,68 |
16:28 |
|
CWENE CW ENERJI
|
|
37,06 |
8,11 |
3.061.930.420,28 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,37 |
0,68 |
46.330.654,95 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
119,30 |
-1,24 |
120.657.659,40 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
|
10,03 |
-0,59 |
323.568.459,91 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,49 |
2,90 |
593.467.974,05 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
|
38,60 |
-2,43 |
14.566.307,30 |
16:27 |
|
ENERY ENERYA ENERJI
|
|
9,18 |
2,00 |
163.140.138,59 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
67,85 |
-1,81 |
43.851.130,35 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,81 |
9,83 |
1.490.274.000,78 |
16:27 |
|
TABGD TAB GIDA
|
|
257,50 |
0,00 |
161.113.183,00 |
16:27 |
|
CATES CATES ELEKTRIK
|
|
43,56 |
0,69 |
63.231.423,24 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
305,00 |
3,04 |
31.157.241,00 |
16:26 |
|
MOGAN MOGAN ENERJI
|
|
13,40 |
3,80 |
445.201.582,17 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,00 |
-0,09 |
112.060.583,58 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
184,50 |
0,60 |
134.428.659,50 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
|
15,54 |
-0,32 |
41.354.461,51 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,70 |
-0,31 |
37.703.434,45 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
|
57,30 |
-0,69 |
32.853.080,15 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,25 |
0,90 |
52.664.453,80 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.040,00 |
0,50 |
15.352.755,00 |
16:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
232,10 |
1,44 |
1.912.149.311,60 |
16:28 |
|
AKFIS AKFEN INSAAT
|
|
45,26 |
-1,52 |
94.889.935,48 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
|
42,26 |
1,59 |
410.673.273,44 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
11,00 |
7,32 |
479.255.308,56 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,31 |
0,68 |
48.330.004,05 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
61,65 |
-3,37 |
210.610.442,75 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
35,04 |
3,00 |
102.199.027,48 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
|
37,72 |
-3,03 |
218.459.855,42 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
212,30 |
-1,85 |
59.120.226,50 |
16:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,90 |
-0,07 |
195.252.212,00 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,00 |
-0,07 |
214.913.427,54 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
|
24,82 |
1,80 |
396.502.377,62 |
16:28 |
|
ATATR ATA TURIZM
|
|
16,01 |
6,38 |
2.336.600.145,31 |
16:28 |
markasıdır.
Haber Gönder
