|
KUYAS KUYAS YATIRIM
|
|
72,20 |
1,33 |
609.864.602,05 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
26,46 |
-0,15 |
5.753.887,70 |
18:10 |
|
TCELL TURKCELL
|
|
113,40 |
-2,24 |
1.782.374.204,70 |
18:10 |
|
DOCO DO-CO
|
|
11.352,50 |
-2,20 |
63.989.405,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
148,30 |
-1,85 |
19.472.396,10 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,88 |
-9,00 |
172.279.328,08 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
63,10 |
-1,41 |
2.092.993.152,95 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,71 |
0,59 |
166.292.862,23 |
18:10 |
|
MGROS MIGROS TICARET
|
|
687,00 |
-1,58 |
685.195.335,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.135,00 |
-2,83 |
45.218.649,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,58 |
0,52 |
16.652.295,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,40 |
0,11 |
882.288.756,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
87,00 |
-0,46 |
789.001.007,85 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,18 |
-0,11 |
23.093.793,76 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,26 |
0,40 |
54.556.480,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
199,00 |
0,86 |
249.179.622,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,98 |
-0,89 |
24.380.313,36 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,91 |
-1,69 |
95.808.058,96 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,10 |
-0,84 |
33.578.462,16 |
18:10 |
|
CLEBI CELEBI
|
|
1.653,00 |
-1,08 |
43.188.389,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
175,50 |
-3,04 |
45.119.636,80 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
-0,94 |
153.143.820,28 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,29 |
0,00 |
328.371.716,98 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,97 |
-3,21 |
11.566.165,85 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
383,25 |
-2,17 |
4.040.360.778,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,90 |
5,35 |
183.280.662,57 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
560,00 |
-2,86 |
65.369.361,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
67,85 |
9,97 |
92.149.368,55 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,78 |
-1,11 |
70.891.405,43 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,36 |
-0,73 |
36.108.791,19 |
18:10 |
|
INTEM INTEMA
|
|
264,00 |
-1,31 |
23.628.962,25 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,92 |
-1,08 |
77.696.155,72 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,74 |
-2,48 |
18.099.768,44 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
109,80 |
-9,93 |
59.745.821,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
25,00 |
0,32 |
54.333.159,58 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,63 |
0,54 |
47.923.046,89 |
18:10 |
|
CRFSA CARREFOURSA
|
|
158,00 |
-0,63 |
165.062.089,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
122,80 |
0,00 |
141.501.481,40 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
9,20 |
1,66 |
2.255.293.846,05 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
-0,98 |
127.086.451,87 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
|
24,62 |
3,10 |
9.511.163,88 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
118,90 |
-1,33 |
2.976.649,60 |
18:10 |
|
AYEN AYEN ENERJI
|
|
39,52 |
-2,95 |
152.010.885,34 |
18:10 |
|
PGSUS PEGASUS
|
|
183,70 |
-0,54 |
2.938.605.948,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,22 |
3,46 |
7.073.038,82 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
35,90 |
-3,03 |
65.380.841,10 |
18:10 |
|
AKENR AKENERJI
|
|
12,74 |
-0,23 |
195.748.204,81 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
167,60 |
2,13 |
4.489.306.535,20 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
22,60 |
3,20 |
35.518.487,02 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
326,75 |
-0,53 |
22.850.173.366,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,66 |
2,86 |
383.853.088,41 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
129,20 |
-2,49 |
2.627.271,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
78,40 |
-3,51 |
19.904.379,50 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
10,80 |
5,88 |
130.869.495,94 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,86 |
-0,89 |
5.149.244,68 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,85 |
0,00 |
24.622.445,74 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,00 |
0,00 |
399.533.785,30 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
100,40 |
-1,76 |
27.960.416,15 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,90 |
-2,44 |
155.161.767,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
454,25 |
2,66 |
414.042.670,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,20 |
-2,43 |
250.413.529,04 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
26,06 |
-1,14 |
25.867.567,28 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,74 |
-1,17 |
38.172.371,04 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,89 |
2,37 |
122.051.537,09 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
84,00 |
0,18 |
17.130.171,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,30 |
3,14 |
70.702.219,16 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,94 |
-0,25 |
38.203.369,14 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,07 |
-0,37 |
115.572.762,19 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,76 |
-2,34 |
114.773.897,78 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,51 |
1,37 |
263.783.116,35 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,16 |
0,40 |
84.555.815,56 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
-1,33 |
601.253.430,80 |
18:10 |
|
ESCAR ESCAR FILO
|
|
50,90 |
2,99 |
318.913.014,05 |
18:10 |
|
GENIL GEN ILAC
|
|
9,34 |
-1,99 |
376.594.408,38 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
76,70 |
9,89 |
2.929.606.612,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,35 |
1,74 |
205.792.951,83 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
18,92 |
-0,58 |
31.904.400,02 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
108,90 |
0,93 |
660.937.316,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,74 |
0,24 |
15.186.066,95 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,18 |
5,35 |
939.564.344,64 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
56,20 |
-9,94 |
46.988.820,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
115,80 |
-1,45 |
30.065.965,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
47,82 |
4,82 |
241.545.117,82 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,12 |
0,29 |
72.715.534,94 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,72 |
-2,36 |
123.613.228,95 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,80 |
0,56 |
1.940.916.193,07 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
67,25 |
-1,61 |
75.761.295,75 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,25 |
-1,99 |
121.778.182,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,61 |
1,61 |
700.812.047,67 |
18:10 |
|
LIDER LDR TURIZM
|
|
99,25 |
-4,29 |
149.340.863,70 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,80 |
-1,06 |
11.793.048,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
7,69 |
5,63 |
83.309.612,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
146,30 |
-0,48 |
18.857.793,10 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,76 |
-0,51 |
25.147.880,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
54,95 |
2,23 |
542.503.444,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,20 |
-1,19 |
25.914.220,42 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
35,60 |
-0,67 |
143.136.406,96 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,12 |
3,24 |
39.765.149,02 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,14 |
-2,26 |
33.025.366,26 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,42 |
-3,30 |
185.693.999,00 |
18:10 |
|
CWENE CW ENERJI
|
|
41,12 |
-0,44 |
1.638.867.234,96 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,70 |
10,00 |
300.231.369,39 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,50 |
0,42 |
434.744.558,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,62 |
2,12 |
2.783.597.054,08 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,17 |
-2,95 |
209.572.401,09 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
38,04 |
-2,96 |
27.237.495,72 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,48 |
0,00 |
490.487.701,53 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
81,85 |
-4,04 |
39.391.820,05 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,45 |
9,88 |
397.979.981,25 |
18:10 |
|
TABGD TAB GIDA
|
|
252,00 |
-0,10 |
99.418.254,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
40,96 |
0,69 |
57.418.517,00 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
297,25 |
1,11 |
25.216.184,25 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
12,70 |
0,55 |
155.179.386,79 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
5,07 |
2,84 |
202.837.861,66 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
200,00 |
0,81 |
454.036.430,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,68 |
-1,01 |
29.724.601,87 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
112,00 |
0,45 |
320.051.473,00 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
67,80 |
4,47 |
453.951.266,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,63 |
-0,60 |
40.104.171,94 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.900,00 |
0,34 |
20.246.360,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
180,30 |
-1,64 |
1.159.337.214,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
69,45 |
4,04 |
293.704.238,20 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,44 |
-1,23 |
81.016.731,66 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
81,95 |
10,00 |
162.383.176,55 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
17,43 |
-3,06 |
130.421.305,77 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
64,75 |
0,00 |
540.083.536,30 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,18 |
-1,85 |
71.751.858,02 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
39,40 |
2,87 |
280.092.903,72 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
225,30 |
-3,30 |
79.319.049,40 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,32 |
-1,12 |
62.651.340,64 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
35,66 |
1,08 |
589.892.455,94 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
39,72 |
5,19 |
1.112.278.408,46 |
18:10 |
|
ATATR ATA TURIZM
|
|
16,81 |
-0,12 |
943.720.570,15 |
18:10 |
markasıdır.
Haber Gönder
