|
DOCO DO-CO
|
|
9.935,00 |
0,08 |
11.772.435,00 |
12:10 |
|
PKENT PETROKENT TURIZM
|
|
202,60 |
-1,55 |
29.611.724,20 |
12:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
32,12 |
3,55 |
6.110.482,30 |
12:09 |
|
TCELL TURKCELL
|
|
102,30 |
0,20 |
495.950.833,20 |
12:10 |
|
KUYAS KUYAS YATIRIM
|
|
56,20 |
-1,06 |
212.846.107,00 |
12:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
31,20 |
1,76 |
18.528.660,48 |
12:10 |
|
TTKOM TURK TELEKOM
|
|
56,85 |
-0,18 |
450.407.912,80 |
12:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
966,50 |
0,78 |
34.072.981,50 |
12:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,75 |
0,00 |
9.722.186,68 |
12:09 |
|
MGROS MIGROS TICARET
|
|
547,50 |
1,39 |
422.515.463,50 |
12:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
18,49 |
2,84 |
78.736.597,07 |
12:10 |
|
ENKAI ENKA INSAAT
|
|
79,70 |
-0,69 |
210.473.177,85 |
12:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,34 |
1,74 |
48.592.088,80 |
12:10 |
|
AKSEN AKSA ENERJI
|
|
60,25 |
0,75 |
110.346.115,70 |
12:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,30 |
0,52 |
10.627.144,18 |
12:10 |
|
DOAS DOGUS OTOMOTIV
|
|
189,10 |
0,27 |
91.761.364,80 |
12:10 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
0,32 |
25.687.963,20 |
12:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,52 |
0,85 |
6.912.652,26 |
12:08 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,25 |
0,81 |
54.061.127,93 |
12:10 |
|
TGSAS TGS DIS TICARET
|
|
162,80 |
0,06 |
6.031.806,80 |
12:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,45 |
0,75 |
69.677.609,74 |
12:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,21 |
0,99 |
1.527.608,67 |
12:09 |
|
MERIT MERIT TURIZM
|
|
17,37 |
-0,29 |
12.196.208,49 |
12:09 |
|
HURGZ HURRIYET GZT.
|
|
5,82 |
0,52 |
5.370.192,69 |
12:08 |
|
CLEBI CELEBI
|
|
1.592,00 |
0,70 |
19.756.888,00 |
12:10 |
|
MARTI MARTI OTEL
|
|
2,71 |
0,00 |
8.607.717,92 |
12:10 |
|
BIMAS BIM MAGAZALAR
|
|
552,50 |
0,18 |
1.121.422.963,50 |
12:10 |
|
AYCES ALTINYUNUS CESME
|
|
425,50 |
1,61 |
9.067.051,50 |
12:08 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,69 |
0,60 |
10.233.774,93 |
12:09 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,15 |
0,00 |
183.747.162,13 |
12:10 |
|
ETILR ETILER GIDA
|
|
3,99 |
0,00 |
21.289.301,59 |
12:10 |
|
INTEM INTEMA
|
|
268,25 |
0,85 |
5.497.419,25 |
12:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,79 |
0,89 |
2.018.127,01 |
12:09 |
|
RYSAS REYSAS LOJISTIK
|
|
15,34 |
6,31 |
202.959.379,23 |
12:10 |
|
CRFSA CARREFOURSA
|
|
121,40 |
1,93 |
32.358.547,90 |
12:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,67 |
-0,60 |
202.626.245,59 |
12:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,52 |
-0,05 |
404.641,60 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
|
5,28 |
0,57 |
51.959.978,35 |
12:09 |
|
BEYAZ BEYAZ FILO
|
|
26,98 |
0,37 |
9.350.046,94 |
12:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,65 |
0,60 |
9.226.491,80 |
12:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
72,30 |
-0,28 |
77.807.856,55 |
12:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,86 |
0,19 |
4.483.772,90 |
12:10 |
|
AYEN AYEN ENERJI
|
|
25,24 |
0,56 |
1.611.608,74 |
12:10 |
|
TEKTU TEK-ART TURIZM
|
|
12,68 |
1,44 |
95.944.463,50 |
12:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,88 |
-0,52 |
1.419.444,16 |
12:10 |
|
THYAO TURK HAVA YOLLARI
|
|
275,50 |
0,55 |
5.413.951.548,25 |
12:10 |
|
VAKKO VAKKO TEKSTIL
|
|
57,15 |
1,42 |
5.343.941,45 |
12:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
16,26 |
-1,99 |
3.791.562,12 |
12:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
146,00 |
0,07 |
2.429.148,00 |
12:08 |
|
PGSUS PEGASUS
|
|
212,90 |
1,82 |
2.801.613.553,20 |
12:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,49 |
-0,77 |
1.440.789,28 |
12:07 |
|
YYAPI YESIL YAPI
|
|
2,08 |
-0,48 |
62.747.387,69 |
12:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,74 |
0,31 |
1.506.503,95 |
12:10 |
|
AKSUE AKSU ENERJI
|
|
17,10 |
-1,16 |
1.806.915,39 |
12:09 |
|
AKENR AKENERJI
|
|
11,51 |
-0,35 |
62.627.980,66 |
12:10 |
|
SONME SONMEZ FILAMENT
|
|
144,40 |
1,69 |
1.582.713,10 |
12:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,22 |
0,91 |
4.386.019,53 |
12:10 |
|
MAVI MAVI GIYIM
|
|
41,50 |
1,02 |
166.050.033,64 |
12:10 |
|
TLMAN TRABZON LIMAN
|
|
97,20 |
0,05 |
7.648.510,95 |
12:09 |
|
ENJSA ENERJISA ENERJI
|
|
90,75 |
2,31 |
142.429.688,65 |
12:10 |
|
MPARK MLP SAGLIK
|
|
369,00 |
2,29 |
117.894.732,50 |
12:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,95 |
0,89 |
42.703.304,20 |
12:09 |
|
CEOEM CEO EVENT MEDYA
|
|
24,78 |
0,00 |
5.322.474,90 |
12:09 |
|
NATEN NATUREL ENERJI
|
|
8,17 |
0,74 |
12.882.820,18 |
12:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,91 |
-0,61 |
140.610.558,35 |
12:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,00 |
-2,55 |
622.106.399,58 |
12:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
86,50 |
0,17 |
3.862.735,70 |
12:08 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,68 |
0,37 |
9.160.153,28 |
12:06 |
|
NTGAZ NATURELGAZ
|
|
9,89 |
0,41 |
16.621.392,25 |
12:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,62 |
-0,13 |
36.668.561,91 |
12:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,60 |
0,08 |
27.815.743,04 |
12:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,18 |
0,05 |
7.321.457,39 |
12:09 |
|
AYDEM AYDEM ENERJI
|
|
19,83 |
0,51 |
11.541.916,85 |
12:09 |
|
CANTE CAN2 TERMIK
|
|
2,16 |
0,47 |
292.378.746,33 |
12:10 |
|
ESCAR ESCAR FILO
|
|
21,52 |
0,28 |
24.534.343,86 |
12:10 |
|
GENIL GEN ILAC
|
|
166,90 |
-1,24 |
120.843.200,90 |
12:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,28 |
2,68 |
98.572.901,60 |
12:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,81 |
0,80 |
6.105.715,98 |
12:10 |
|
EGEPO NASMED EGEPOL
|
|
7,17 |
0,42 |
2.134.928,34 |
12:08 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,20 |
1,36 |
53.511.224,90 |
12:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,88 |
0,22 |
3.863.778,17 |
12:09 |
|
MAGEN MARGUN ENERJI
|
|
38,62 |
1,63 |
191.050.200,46 |
12:09 |
|
IHAAS IHLAS HABER AJANSI
|
|
38,54 |
-0,72 |
5.973.004,72 |
12:10 |
|
ARASE DOGU ARAS ENERJI
|
|
66,50 |
-0,52 |
22.700.285,30 |
12:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,02 |
0,22 |
10.151.100,46 |
12:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,28 |
0,81 |
5.321.603,30 |
12:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,24 |
0,93 |
25.617.542,24 |
12:09 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,65 |
0,08 |
62.637.099,51 |
12:08 |
|
GZNMI GEZINOMI SEYAHAT
|
|
80,90 |
9,99 |
263.802.880,10 |
12:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
321,75 |
-0,08 |
44.521.365,25 |
12:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
25,14 |
-2,86 |
59.544.374,42 |
12:10 |
|
LIDER LDR TURIZM
|
|
57,35 |
4,18 |
214.773.743,40 |
12:10 |
|
CONSE CONSUS ENERJI
|
|
3,03 |
0,33 |
8.249.344,63 |
12:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,92 |
-0,20 |
5.282.768,28 |
12:02 |
|
ZEDUR ZEDUR ENERJI
|
|
8,70 |
-0,11 |
6.069.702,88 |
12:08 |
|
ALFAS ALFA SOLAR ENERJI
|
|
43,56 |
-0,18 |
32.513.107,34 |
12:09 |
|
PLTUR PLATFORM TURIZM
|
|
21,22 |
-0,28 |
11.756.980,22 |
12:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
23,74 |
0,00 |
31.070.978,20 |
12:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,42 |
1,61 |
6.352.037,12 |
12:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,98 |
-7,36 |
142.018.605,80 |
12:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,47 |
0,40 |
13.281.318,33 |
12:08 |
|
CWENE CW ENERJI
|
|
28,64 |
-0,90 |
238.611.635,16 |
12:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
56,90 |
-1,04 |
11.097.435,15 |
12:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
159,00 |
2,58 |
201.658.749,70 |
12:10 |
|
IZENR IZDEMIR ENERJI
|
|
11,05 |
-1,34 |
112.880.090,56 |
12:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,47 |
-7,74 |
579.007.444,80 |
12:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
27,28 |
-3,54 |
3.737.093,28 |
12:07 |
|
ENERY ENERYA ENERJI
|
|
9,81 |
0,00 |
26.052.206,51 |
12:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
57,20 |
0,88 |
3.788.198,00 |
12:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,93 |
3,79 |
250.281.861,82 |
12:10 |
|
TABGD TAB GIDA
|
|
225,00 |
-0,22 |
18.764.892,00 |
12:10 |
|
CATES CATES ELEKTRIK
|
|
34,68 |
2,12 |
10.234.747,26 |
12:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
270,00 |
5,88 |
28.574.620,70 |
12:10 |
|
MOGAN MOGAN ENERJI
|
|
8,19 |
0,61 |
12.930.097,11 |
12:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,40 |
-0,38 |
21.746.868,57 |
12:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
141,80 |
0,07 |
19.383.810,50 |
12:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,56 |
1,24 |
9.136.650,75 |
12:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,30 |
0,43 |
14.965.011,15 |
12:09 |
|
HOROZ HOROZ LOJISTIK
|
|
67,40 |
-0,88 |
20.359.044,70 |
12:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
26,86 |
3,95 |
98.658.777,76 |
12:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.062,50 |
4,29 |
131.931.765,00 |
12:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,70 |
-0,75 |
36.673.873,30 |
12:10 |
|
AKFIS AKFEN INSAAT
|
|
21,48 |
0,37 |
9.347.213,42 |
12:09 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,54 |
0,06 |
63.146.032,64 |
12:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,70 |
-0,72 |
31.197.996,47 |
12:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,21 |
2,21 |
42.241.735,66 |
12:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
58,60 |
0,51 |
19.733.542,40 |
12:09 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,52 |
1,10 |
33.385.355,04 |
12:10 |
|
ECOGR ECOGREEN ENERJI
|
|
22,28 |
-0,09 |
177.980.591,06 |
12:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
324,75 |
1,09 |
11.671.524,00 |
12:09 |
markasıdır.
Haber Gönder
