|
KUYAS KUYAS YATIRIM
|
|
47,96 |
10,00 |
812.848.400,34 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
26,96 |
-0,88 |
9.096.236,70 |
18:10 |
|
TCELL TURKCELL
|
|
101,70 |
0,89 |
2.087.957.054,30 |
18:10 |
|
DOCO DO-CO
|
|
9.672,50 |
-1,25 |
89.945.707,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
203,00 |
5,13 |
282.511.153,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
30,50 |
-0,65 |
17.142.364,08 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,70 |
0,35 |
1.113.363.651,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,73 |
-2,26 |
72.606.396,78 |
18:10 |
|
MGROS MIGROS TICARET
|
|
520,00 |
1,76 |
1.637.326.341,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
937,50 |
-4,34 |
60.668.900,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,90 |
5,72 |
83.472.257,24 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
81,55 |
0,55 |
630.363.994,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
62,35 |
1,38 |
570.384.939,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,98 |
-1,13 |
23.429.068,04 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,64 |
-0,67 |
63.656.373,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
187,70 |
-1,57 |
301.464.915,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,04 |
1,42 |
52.344.402,26 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,20 |
-0,62 |
138.840.571,86 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,05 |
2,37 |
18.619.734,60 |
18:10 |
|
CLEBI CELEBI
|
|
1.592,00 |
-0,75 |
59.365.321,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
169,80 |
0,47 |
9.466.119,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,30 |
-0,76 |
270.463.649,91 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,92 |
0,20 |
158.202.805,59 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,04 |
-0,33 |
3.110.055,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
526,00 |
-0,28 |
2.226.959.906,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,04 |
-1,37 |
60.244.692,15 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
410,75 |
-2,67 |
20.284.007,75 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
40,30 |
-2,61 |
27.805.764,66 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,81 |
0,00 |
21.196.613,26 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,73 |
-1,14 |
43.651.465,75 |
18:10 |
|
INTEM INTEMA
|
|
282,75 |
3,76 |
54.820.638,00 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,19 |
-0,83 |
375.916.007,18 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,70 |
-3,11 |
79.687.311,68 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,38 |
1,99 |
25.377.555,46 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,03 |
0,79 |
47.932.643,28 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,74 |
0,81 |
8.524.458,43 |
18:10 |
|
CRFSA CARREFOURSA
|
|
112,40 |
-0,88 |
23.575.633,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,05 |
-0,81 |
40.135.095,90 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,46 |
1,30 |
148.758.183,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,74 |
2,35 |
673.247.074,28 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
15,15 |
-0,39 |
3.982.386,63 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
144,80 |
0,56 |
5.428.151,20 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,58 |
-1,08 |
18.321.781,64 |
18:10 |
|
PGSUS PEGASUS
|
|
202,70 |
-0,30 |
2.556.099.821,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,44 |
-0,39 |
2.676.196,09 |
18:10 |
|
YYAPI YESIL YAPI
|
|
2,07 |
0,49 |
486.010.521,37 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
16,07 |
0,88 |
3.562.684,87 |
18:10 |
|
AKENR AKENERJI
|
|
10,68 |
-0,65 |
81.960.575,10 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
69,85 |
-0,78 |
50.149.059,30 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,04 |
-0,85 |
22.850.121,32 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
271,50 |
-0,28 |
7.384.879.248,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,80 |
-0,20 |
10.825.123,11 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
147,60 |
1,51 |
4.984.856,70 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
57,20 |
0,62 |
21.698.033,80 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
14,30 |
3,62 |
303.560.625,92 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,44 |
0,15 |
4.500.707,72 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,20 |
-0,45 |
40.771.390,08 |
18:10 |
|
MAVI MAVI GIYIM
|
|
36,98 |
-0,48 |
374.525.727,38 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
105,40 |
-0,09 |
258.206.861,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
84,65 |
-0,35 |
138.680.227,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
342,00 |
2,78 |
346.464.338,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
49,68 |
0,08 |
326.686.015,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,56 |
-3,98 |
45.045.848,70 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,48 |
-1,05 |
28.863.592,50 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
6,83 |
-9,89 |
1.178.157.583,37 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,31 |
-8,15 |
5.544.926.385,29 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
84,95 |
-1,91 |
12.920.077,05 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,76 |
1,85 |
18.583.020,02 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,20 |
1,09 |
30.118.533,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,65 |
-0,52 |
99.578.535,03 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,40 |
-0,34 |
90.778.029,02 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,70 |
-0,67 |
35.095.055,40 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
19,96 |
-2,06 |
97.315.101,40 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,18 |
2,83 |
1.186.166.661,63 |
18:10 |
|
ESCAR ESCAR FILO
|
|
20,84 |
2,36 |
102.779.781,74 |
18:10 |
|
GENIL GEN ILAC
|
|
197,50 |
0,56 |
227.726.447,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,64 |
-1,37 |
145.548.182,58 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,87 |
-0,22 |
16.265.822,25 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
7,18 |
-0,69 |
13.625.659,72 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,64 |
-0,77 |
221.810.556,36 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,62 |
2,64 |
13.610.455,74 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,00 |
4,11 |
275.238.606,98 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
39,96 |
3,63 |
18.861.942,94 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
62,40 |
0,89 |
18.042.887,95 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,08 |
0,22 |
39.179.533,04 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
23,88 |
2,23 |
27.788.094,68 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,38 |
-0,59 |
44.125.230,16 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,95 |
1,57 |
841.506.179,45 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
111,50 |
9,96 |
326.135.772,20 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
343,75 |
-0,65 |
192.369.719,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
29,48 |
1,24 |
376.665.122,48 |
18:10 |
|
LIDER LDR TURIZM
|
|
56,65 |
-2,41 |
231.828.555,60 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,11 |
0,32 |
34.674.422,03 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,84 |
1,55 |
117.543.189,98 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,49 |
1,80 |
29.853.528,21 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
43,60 |
-1,00 |
46.039.471,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,58 |
8,77 |
242.458.595,56 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,16 |
-1,49 |
77.070.831,18 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,48 |
0,85 |
25.618.214,14 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
46,88 |
3,49 |
52.048.066,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,62 |
0,63 |
75.591.050,30 |
18:10 |
|
CWENE CW ENERJI
|
|
29,28 |
7,65 |
1.807.175.855,84 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
72,75 |
0,48 |
239.961.607,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
144,00 |
2,86 |
309.996.973,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,42 |
2,26 |
409.477.105,71 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,38 |
4,60 |
120.385.531,74 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
25,60 |
-5,40 |
11.464.144,38 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,40 |
-0,57 |
201.422.229,61 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
57,40 |
0,88 |
42.542.588,15 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,09 |
9,93 |
748.925.099,25 |
18:10 |
|
TABGD TAB GIDA
|
|
221,50 |
1,14 |
83.687.648,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
34,70 |
-1,98 |
34.422.205,40 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
247,20 |
3,00 |
26.749.158,90 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,33 |
-1,19 |
51.680.194,56 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,40 |
1,27 |
64.911.735,93 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
139,70 |
1,75 |
274.161.696,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,09 |
2,37 |
61.867.172,94 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,25 |
-0,22 |
46.101.593,00 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
61,80 |
0,98 |
56.559.388,40 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
25,60 |
0,16 |
40.508.772,14 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.715,00 |
-2,76 |
54.053.745,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,50 |
0,00 |
158.537.270,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,66 |
0,65 |
32.202.874,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,02 |
0,95 |
90.006.594,86 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,21 |
0,11 |
44.248.377,73 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,20 |
-0,56 |
22.890.274,52 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,15 |
0,27 |
41.804.577,25 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,62 |
1,59 |
76.085.684,74 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
21,50 |
-3,15 |
338.722.502,54 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
324,00 |
-2,34 |
34.992.137,50 |
18:10 |
markasıdır.
Haber Gönder
