|
KUYAS KUYAS YATIRIM
|
|
52,15 |
-1,32 |
656.442.440,15 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
26,80 |
0,98 |
9.350.062,42 |
18:10 |
|
TCELL TURKCELL
|
|
95,20 |
1,66 |
2.918.800.456,10 |
18:10 |
|
DOCO DO-CO
|
|
10.900,00 |
0,46 |
52.833.792,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
255,50 |
3,44 |
136.742.445,70 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
37,00 |
-1,39 |
30.637.194,74 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
51,90 |
-0,19 |
1.825.847.986,10 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
2,26 |
5,12 |
253.405.349,66 |
18:10 |
|
MGROS MIGROS TICARET
|
|
449,50 |
0,50 |
1.946.973.874,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.231,00 |
3,36 |
42.441.857,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
19,47 |
2,47 |
33.432.597,85 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
74,30 |
-0,73 |
1.838.770.886,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
39,22 |
0,93 |
220.046.617,38 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,94 |
-0,32 |
72.660.849,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
27,00 |
2,27 |
91.043.352,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,20 |
1,40 |
396.335.749,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
32,90 |
-2,89 |
94.108.923,62 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,74 |
3,60 |
416.479.734,26 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
8,38 |
3,33 |
59.137.565,07 |
18:10 |
|
CLEBI CELEBI
|
|
1.591,00 |
2,38 |
134.016.180,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
204,60 |
-2,06 |
25.506.617,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,57 |
3,29 |
966.600.294,94 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
12,75 |
0,39 |
388.923.517,49 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,69 |
0,47 |
16.826.755,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
525,00 |
0,10 |
3.739.776.261,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
23,88 |
-0,75 |
139.812.378,88 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
481,25 |
1,42 |
29.970.824,25 |
18:10 |
|
DOBUR DOGAN BURDA
|
|
401,00 |
7,65 |
215.833.479,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
29,10 |
-1,02 |
4.395.239,88 |
18:10 |
|
MARTI MARTI OTEL
|
|
4,12 |
2,49 |
134.821.984,40 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,97 |
2,60 |
77.154.331,04 |
18:10 |
|
INTEM INTEMA
|
|
281,00 |
2,93 |
54.508.451,00 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,27 |
1,60 |
733.929.153,97 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
36,50 |
-2,61 |
237.250.741,46 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
21,88 |
3,11 |
27.432.725,64 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
15,45 |
3,97 |
133.209.108,08 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,87 |
3,40 |
65.205.561,78 |
18:10 |
|
CRFSA CARREFOURSA
|
|
83,70 |
0,36 |
22.213.889,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
77,45 |
1,91 |
56.407.799,65 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,92 |
4,04 |
265.585.374,82 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
21,00 |
0,86 |
709.016.280,28 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
16,77 |
9,97 |
22.530.228,12 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
141,80 |
0,78 |
13.887.426,90 |
18:10 |
|
AYEN AYEN ENERJI
|
|
30,76 |
0,92 |
27.195.067,06 |
18:10 |
|
PGSUS PEGASUS
|
|
232,50 |
-0,56 |
5.258.199.350,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,31 |
5,51 |
10.574.547,19 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,93 |
0,52 |
735.551.447,10 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
19,12 |
0,79 |
6.612.735,61 |
18:10 |
|
AKENR AKENERJI
|
|
11,19 |
0,09 |
253.031.406,09 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
85,85 |
3,43 |
99.905.054,05 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
25,72 |
-0,85 |
38.147.761,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
327,00 |
-1,43 |
13.181.461.614,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,53 |
0,77 |
35.189.730,71 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
124,00 |
2,73 |
13.674.300,40 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
61,90 |
1,48 |
31.297.642,30 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
26,56 |
-9,97 |
125.868.854,76 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,72 |
1,32 |
16.633.711,42 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
3,00 |
1,35 |
94.008.105,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,02 |
2,64 |
896.089.329,30 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
105,30 |
1,64 |
24.697.086,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
76,00 |
4,11 |
210.873.130,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
369,25 |
2,43 |
445.304.730,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
37,40 |
1,03 |
186.217.877,66 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
39,00 |
1,46 |
173.474.475,96 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
9,60 |
2,78 |
113.340.250,33 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
11,76 |
4,44 |
275.983.483,06 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
26,78 |
5,02 |
737.508.459,66 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
115,00 |
-0,26 |
29.019.531,20 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,04 |
-2,25 |
220.845.430,08 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
9,97 |
3,32 |
57.379.432,31 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,03 |
3,44 |
444.706.436,66 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,10 |
1,69 |
83.237.892,32 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
26,32 |
1,08 |
158.838.269,10 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
18,83 |
1,18 |
68.663.640,09 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,42 |
-0,41 |
1.919.829.875,04 |
18:10 |
|
ESCAR ESCAR FILO
|
|
20,36 |
-4,14 |
676.971.737,10 |
18:10 |
|
GENIL GEN ILAC
|
|
163,80 |
1,61 |
123.266.569,50 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,02 |
5,00 |
208.297.545,96 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,71 |
3,02 |
56.475.708,77 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
8,64 |
2,49 |
40.446.640,72 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,04 |
3,64 |
282.658.525,78 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,79 |
2,64 |
29.488.860,15 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
58,00 |
3,11 |
141.475.265,75 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
41,96 |
5,11 |
76.627.244,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
57,30 |
2,32 |
49.036.190,25 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
25,30 |
4,12 |
34.836.534,36 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,40 |
9,36 |
94.073.069,60 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,92 |
3,70 |
84.794.516,59 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
17,78 |
-0,67 |
1.010.920.415,76 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
309,25 |
3,08 |
388.157.654,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
345,50 |
-2,68 |
217.535.944,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
30,00 |
6,69 |
158.813.276,70 |
18:10 |
|
LIDER LDR TURIZM
|
|
296,00 |
1,81 |
64.456.932,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,50 |
5,11 |
70.489.032,46 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
11,27 |
4,16 |
94.617.079,43 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,10 |
2,36 |
29.036.844,99 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,58 |
5,22 |
129.094.029,28 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
27,02 |
1,66 |
73.561.197,16 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
33,78 |
-2,09 |
332.124.028,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,00 |
-0,69 |
49.341.551,04 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,96 |
3,47 |
44.977.220,02 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,81 |
1,19 |
101.250.798,61 |
18:10 |
|
CWENE CW ENERJI
|
|
18,24 |
2,30 |
192.474.589,96 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
55,00 |
10,00 |
149.482.010,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,00 |
2,50 |
430.122.096,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,65 |
4,55 |
309.560.129,48 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
59,60 |
6,71 |
192.229.185,75 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
24,36 |
3,84 |
7.113.244,62 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
11,01 |
-1,70 |
1.288.600.506,54 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
58,40 |
5,13 |
117.237.387,70 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
27,00 |
3,05 |
612.675.988,86 |
18:10 |
|
TABGD TAB GIDA
|
|
230,00 |
5,94 |
457.113.005,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
34,30 |
2,63 |
33.962.687,56 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
139,10 |
1,61 |
61.092.044,20 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
10,23 |
3,54 |
79.783.133,53 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,49 |
3,05 |
165.987.333,69 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
151,80 |
5,05 |
205.473.145,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
20,52 |
0,79 |
106.219.255,36 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
80,95 |
1,82 |
92.046.138,20 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
59,00 |
3,42 |
65.921.147,55 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
31,80 |
5,23 |
193.271.158,56 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
12.997,50 |
-0,04 |
20.020.177,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
186,30 |
-4,51 |
1.646.028.694,10 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
23,74 |
3,58 |
72.521.057,48 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,84 |
0,43 |
92.322.949,30 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
11,48 |
2,23 |
124.662.222,57 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
17,19 |
3,24 |
47.697.135,71 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
65,00 |
3,01 |
106.826.892,95 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,62 |
2,27 |
43.591.388,50 |
18:10 |
markasıdır.
Haber Gönder
