|
KUYAS KUYAS YATIRIM
|
|
82,00 |
-1,32 |
206.470.044,95 |
12:14 |
|
ULAS ULASLAR TURIZM YAT.
|
|
28,98 |
-2,42 |
8.445.050,48 |
12:14 |
|
TCELL TURKCELL
|
|
111,60 |
-0,45 |
726.485.415,00 |
12:14 |
|
DOCO DO-CO
|
|
9.137,50 |
0,36 |
36.722.322,50 |
12:12 |
|
PKENT PETROKENT TURIZM
|
|
154,90 |
-0,06 |
27.239.626,80 |
12:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
29,60 |
3,86 |
79.787.916,16 |
12:14 |
|
TTKOM TURK TELEKOM
|
|
61,70 |
-0,72 |
392.478.959,35 |
12:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,63 |
-1,81 |
39.007.829,83 |
12:14 |
|
MGROS MIGROS TICARET
|
|
646,00 |
0,70 |
902.707.804,50 |
12:14 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.110,00 |
-1,60 |
27.265.434,00 |
12:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
14,93 |
-1,26 |
75.766.158,31 |
12:14 |
|
ENKAI ENKA INSAAT
|
|
103,50 |
-1,05 |
312.686.057,50 |
12:14 |
|
AKSEN AKSA ENERJI
|
|
84,20 |
2,43 |
326.033.992,35 |
12:14 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,36 |
-0,30 |
19.659.582,48 |
12:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,06 |
-1,43 |
47.408.971,78 |
12:14 |
|
DOAS DOGUS OTOMOTIV
|
|
179,40 |
-0,61 |
101.183.675,80 |
12:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
39,94 |
-0,15 |
81.590.162,50 |
12:14 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
0,98 |
73.305.497,66 |
12:13 |
|
HURGZ HURRIYET GZT.
|
|
8,74 |
9,94 |
178.661.443,26 |
12:13 |
|
CLEBI CELEBI
|
|
1.761,00 |
-1,40 |
53.686.767,00 |
12:14 |
|
TGSAS TGS DIS TICARET
|
|
165,40 |
-1,25 |
7.768.084,20 |
12:12 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
-1,71 |
176.928.443,12 |
12:14 |
|
FENER FENERBAHCE FUTBOL
|
|
3,07 |
-2,23 |
531.503.514,06 |
12:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,65 |
-2,92 |
17.322.531,05 |
12:14 |
|
BIMAS BIM MAGAZALAR
|
|
735,50 |
-0,81 |
1.292.973.835,50 |
12:14 |
|
MERIT MERIT TURIZM
|
|
16,34 |
-0,06 |
25.909.407,40 |
12:13 |
|
AYCES ALTINYUNUS CESME
|
|
948,00 |
-9,97 |
4.047.012,00 |
12:13 |
|
SANEL SANEL MUHENDISLIK
|
|
36,84 |
5,38 |
15.091.067,42 |
12:13 |
|
MARTI MARTI OTEL
|
|
2,19 |
0,46 |
120.207.216,83 |
12:14 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,53 |
0,00 |
18.784.537,50 |
12:14 |
|
INTEM INTEMA
|
|
287,00 |
-0,52 |
11.096.995,75 |
12:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,98 |
-1,01 |
104.368.518,76 |
12:14 |
|
BEYAZ BEYAZ FILO
|
|
31,34 |
-9,58 |
149.760.290,28 |
12:14 |
|
ANELE ANEL ELEKTRIK
|
|
52,90 |
9,98 |
57.306.199,70 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
|
19,67 |
-1,65 |
37.050.060,15 |
12:14 |
|
ETILR ETILER GIDA
|
|
5,66 |
9,90 |
102.633.688,84 |
12:13 |
|
CRFSA CARREFOURSA
|
|
141,80 |
1,07 |
68.013.995,50 |
12:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
84,25 |
-1,46 |
51.767.328,00 |
12:13 |
|
ODAS ODAS ELEKTRIK
|
|
6,89 |
0,44 |
127.753.849,86 |
12:14 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,08 |
0,00 |
157.496.276,33 |
12:14 |
|
MEPET METRO PETROL VE TESISLERI
|
|
22,60 |
1,80 |
5.267.808,20 |
12:12 |
|
PSDTC PERGAMON DIS TICARET
|
|
135,00 |
-3,57 |
6.371.651,00 |
12:14 |
|
AYEN AYEN ENERJI
|
|
37,48 |
4,05 |
102.719.353,50 |
12:13 |
|
PGSUS PEGASUS
|
|
180,10 |
-0,28 |
717.113.431,20 |
12:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,85 |
-1,67 |
4.259.605,93 |
12:10 |
|
AKSUE AKSU ENERJI
|
|
36,92 |
6,40 |
47.478.331,74 |
12:13 |
|
AKENR AKENERJI
|
|
10,15 |
-0,68 |
36.886.428,81 |
12:14 |
|
SELEC SELCUK ECZA DEPOSU
|
|
104,30 |
0,29 |
63.713.951,25 |
12:14 |
|
SANKO SANKO PAZARLAMA
|
|
23,64 |
-6,64 |
65.888.864,86 |
12:14 |
|
THYAO TURK HAVA YOLLARI
|
|
303,00 |
-1,70 |
7.861.355.421,00 |
12:14 |
|
GSDDE GSD DENIZCILIK
|
|
14,39 |
9,93 |
10.657.838,38 |
12:10 |
|
SONME SONMEZ FILAMENT
|
|
137,00 |
-1,37 |
3.935.092,90 |
12:12 |
|
VAKKO VAKKO TEKSTIL
|
|
83,30 |
-0,83 |
19.452.631,45 |
12:13 |
|
TEKTU TEK-ART TURIZM
|
|
12,45 |
2,81 |
125.171.829,06 |
12:14 |
|
BIZIM BIZIM MAGAZALARI
|
|
28,54 |
1,71 |
5.688.186,98 |
12:08 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,26 |
0,89 |
22.110.999,57 |
12:13 |
|
MAVI MAVI GIYIM
|
|
43,48 |
0,37 |
72.885.576,44 |
12:14 |
|
TLMAN TRABZON LIMAN
|
|
94,75 |
-0,58 |
4.102.528,80 |
12:12 |
|
ENJSA ENERJISA ENERJI
|
|
123,50 |
0,57 |
164.597.154,30 |
12:14 |
|
MPARK MLP SAGLIK
|
|
442,75 |
-0,45 |
124.607.942,00 |
12:14 |
|
SOKM SOK MARKETLER TICARET
|
|
52,10 |
2,36 |
232.288.091,75 |
12:14 |
|
CEOEM CEO EVENT MEDYA
|
|
25,30 |
3,94 |
25.939.954,30 |
12:14 |
|
NATEN NATUREL ENERJI
|
|
7,02 |
0,00 |
45.031.450,52 |
12:14 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,73 |
0,00 |
96.552.267,03 |
12:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,06 |
-3,36 |
824.569.560,16 |
12:14 |
|
PAMEL PAMEL ELEKTRIK
|
|
92,05 |
3,31 |
22.871.110,75 |
12:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,71 |
1,12 |
21.462.122,40 |
12:14 |
|
NTGAZ NATURELGAZ
|
|
12,60 |
0,80 |
46.187.204,90 |
12:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,94 |
2,29 |
211.794.111,09 |
12:14 |
|
GWIND GALATA WIND ENERJI
|
|
30,88 |
2,25 |
1.451.011.790,20 |
12:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,44 |
1,69 |
122.897.487,85 |
12:14 |
|
AYDEM AYDEM ENERJI
|
|
29,36 |
1,24 |
74.273.267,38 |
12:14 |
|
CANTE CAN2 TERMIK
|
|
1,79 |
0,00 |
506.106.210,36 |
12:14 |
|
ESCAR ESCAR FILO
|
|
52,40 |
0,48 |
47.446.906,75 |
12:14 |
|
GENIL GEN ILAC
|
|
8,93 |
-3,56 |
205.422.910,65 |
12:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
50,90 |
2,21 |
360.855.768,17 |
12:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,00 |
0,40 |
27.583.849,51 |
12:14 |
|
EGEPO NASMED EGEPOL
|
|
18,67 |
-0,69 |
13.892.349,72 |
12:14 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
59,40 |
6,45 |
492.420.437,95 |
12:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,25 |
1,71 |
36.019.671,23 |
12:14 |
|
MAGEN MARGUN ENERJI
|
|
63,50 |
-0,86 |
236.736.763,70 |
12:14 |
|
IHAAS IHLAS HABER AJANSI
|
|
77,50 |
-0,64 |
44.126.481,75 |
12:13 |
|
ARASE DOGU ARAS ENERJI
|
|
104,50 |
0,00 |
11.370.407,10 |
12:13 |
|
GMTAS GIMAT MAGAZACILIK
|
|
40,18 |
-5,73 |
104.011.471,70 |
12:14 |
|
PCILT PC ILETISIM MEDYA
|
|
28,96 |
-0,75 |
35.357.895,86 |
12:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,22 |
0,63 |
29.354.886,30 |
12:13 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,42 |
-1,14 |
171.262.263,26 |
12:14 |
|
GZNMI GEZINOMI SEYAHAT
|
|
73,05 |
2,81 |
302.860.509,85 |
12:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
304,75 |
1,92 |
97.737.240,00 |
12:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,70 |
0,92 |
118.980.467,97 |
12:14 |
|
LIDER LDR TURIZM
|
|
116,20 |
-2,35 |
177.170.204,80 |
12:14 |
|
CONSE CONSUS ENERJI
|
|
3,16 |
0,64 |
21.191.128,74 |
12:13 |
|
SUWEN SUWEN TEKSTIL
|
|
8,60 |
0,00 |
8.748.974,95 |
12:14 |
|
KUVVA KUVVA GIDA
|
|
121,50 |
-1,94 |
8.398.542,50 |
12:11 |
|
ZEDUR ZEDUR ENERJI
|
|
9,49 |
0,85 |
20.296.481,79 |
12:14 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,10 |
-0,29 |
50.012.576,16 |
12:14 |
|
PLTUR PLATFORM TURIZM
|
|
28,02 |
4,55 |
76.214.819,18 |
12:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,20 |
-1,02 |
52.606.123,96 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,10 |
8,14 |
136.327.639,46 |
12:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,00 |
1,40 |
19.831.202,44 |
12:14 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,34 |
4,85 |
192.360.913,92 |
12:14 |
|
CWENE CW ENERJI
|
|
36,08 |
-1,53 |
451.035.930,84 |
12:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,48 |
-0,53 |
19.867.959,97 |
12:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,80 |
-3,94 |
394.241.129,50 |
12:14 |
|
IZENR IZDEMIR ENERJI
|
|
10,52 |
-1,87 |
191.196.461,06 |
12:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,40 |
-2,82 |
207.653.241,18 |
12:14 |
|
BYDNR BAYDONER RESTORANLARI
|
|
42,34 |
3,02 |
20.700.578,96 |
12:14 |
|
ENERY ENERYA ENERJI
|
|
9,21 |
3,48 |
189.643.497,06 |
12:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
73,30 |
2,09 |
25.739.000,40 |
12:13 |
|
BORLS BORLEASE OTOMOTIV
|
|
8,38 |
9,97 |
718.823.321,05 |
12:14 |
|
TABGD TAB GIDA
|
|
265,50 |
-1,30 |
22.572.628,00 |
12:14 |
|
CATES CATES ELEKTRIK
|
|
40,86 |
-7,97 |
120.243.966,44 |
12:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
347,00 |
2,66 |
19.269.837,50 |
12:14 |
|
MOGAN MOGAN ENERJI
|
|
15,12 |
3,85 |
221.886.178,20 |
12:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,41 |
2,33 |
130.655.641,81 |
12:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
184,50 |
-0,54 |
52.285.219,70 |
12:13 |
|
KOTON KOTON MAGAZACILIK
|
|
15,16 |
-0,26 |
11.868.572,04 |
12:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
74,40 |
-0,27 |
66.760.672,25 |
12:14 |
|
HOROZ HOROZ LOJISTIK
|
|
86,60 |
3,96 |
577.981.370,50 |
12:14 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,39 |
-7,70 |
163.231.189,76 |
12:14 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.175,00 |
1,08 |
3.131.567,50 |
12:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
194,10 |
2,43 |
1.265.488.522,10 |
12:14 |
|
AKFIS AKFEN INSAAT
|
|
58,25 |
5,14 |
234.516.768,70 |
12:13 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,18 |
1,72 |
82.683.637,70 |
12:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
20,52 |
9,97 |
458.541.788,13 |
12:14 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,79 |
0,70 |
31.230.225,77 |
12:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,95 |
-1,70 |
63.778.041,60 |
12:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
41,74 |
9,96 |
230.580.944,66 |
12:14 |
|
ECOGR ECOGREEN ENERJI
|
|
37,64 |
0,16 |
171.447.253,56 |
12:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
211,90 |
-0,52 |
22.816.489,50 |
12:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
33,20 |
1,78 |
98.234.513,28 |
12:14 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,96 |
5,20 |
339.226.997,04 |
12:14 |
|
BESTE BEST BRANDS ENERJI
|
|
28,72 |
5,74 |
778.170.242,94 |
12:14 |
|
ATATR ATA TURIZM
|
|
15,04 |
4,44 |
398.457.549,49 |
12:14 |
Haber Gönder
