|
DOCO DO-CO
|
|
9.827,50 |
1,73 |
8.022.067,50 |
10:17 |
|
PKENT PETROKENT TURIZM
|
|
171,70 |
0,41 |
4.488.000,70 |
10:18 |
|
ULAS ULASLAR TURIZM YAT.
|
|
29,90 |
0,27 |
1.483.981,02 |
10:17 |
|
TCELL TURKCELL
|
|
117,80 |
0,08 |
238.342.865,00 |
10:18 |
|
KUYAS KUYAS YATIRIM
|
|
91,20 |
0,22 |
28.928.003,35 |
10:17 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,38 |
0,91 |
2.093.534,74 |
10:17 |
|
TTKOM TURK TELEKOM
|
|
66,30 |
-0,15 |
65.601.739,70 |
10:18 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.417,00 |
-0,07 |
13.625.753,00 |
10:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,84 |
7,60 |
107.414.818,33 |
10:18 |
|
MGROS MIGROS TICARET
|
|
665,50 |
0,83 |
126.617.988,50 |
10:18 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,83 |
0,76 |
4.066.039,00 |
10:17 |
|
ENKAI ENKA INSAAT
|
|
107,20 |
-0,28 |
85.498.263,30 |
10:18 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,52 |
1,41 |
1.820.272,44 |
10:18 |
|
AKSEN AKSA ENERJI
|
|
79,25 |
-0,31 |
53.343.272,65 |
10:18 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,86 |
-2,85 |
131.903.267,84 |
10:18 |
|
DOAS DOGUS OTOMOTIV
|
|
187,20 |
-0,05 |
27.308.011,90 |
10:18 |
|
ZOREN ZORLU ENERJI
|
|
3,12 |
0,32 |
18.201.204,94 |
10:18 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
32,40 |
1,25 |
897.942,28 |
10:17 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
1,75 |
61.178.761,83 |
10:17 |
|
TGSAS TGS DIS TICARET
|
|
166,20 |
1,65 |
2.172.416,10 |
10:17 |
|
FENER FENERBAHCE FUTBOL
|
|
2,89 |
0,00 |
102.659.524,51 |
10:18 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,78 |
-1,38 |
11.654.712,28 |
10:18 |
|
MERIT MERIT TURIZM
|
|
17,34 |
0,23 |
5.794.593,38 |
10:18 |
|
HURGZ HURRIYET GZT.
|
|
6,17 |
-0,16 |
13.903.646,47 |
10:18 |
|
CLEBI CELEBI
|
|
2.173,00 |
-0,32 |
28.920.822,00 |
10:18 |
|
MARTI MARTI OTEL
|
|
2,58 |
9,79 |
224.190.238,88 |
10:18 |
|
BIMAS BIM MAGAZALAR
|
|
762,00 |
0,79 |
267.237.647,00 |
10:18 |
|
AYCES ALTINYUNUS CESME
|
|
1.247,00 |
0,00 |
21.443.957,00 |
10:18 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,50 |
2,04 |
4.870.590,88 |
10:17 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,03 |
1,98 |
32.312.090,79 |
10:18 |
|
ETILR ETILER GIDA
|
|
5,47 |
9,84 |
45.786.968,80 |
10:18 |
|
INTEM INTEMA
|
|
301,00 |
2,47 |
4.966.326,25 |
10:18 |
|
ANELE ANEL ELEKTRIK
|
|
42,10 |
9,98 |
131.599.236,86 |
10:18 |
|
RYSAS REYSAS LOJISTIK
|
|
22,10 |
0,73 |
5.040.607,86 |
10:17 |
|
CRFSA CARREFOURSA
|
|
158,40 |
-8,33 |
147.097.661,20 |
10:18 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,09 |
1,87 |
127.298.857,31 |
10:18 |
|
SANEL SANEL MUHENDISLIK
|
|
34,96 |
0,17 |
1.487.332,52 |
10:17 |
|
ODAS ODAS ELEKTRIK
|
|
7,15 |
0,42 |
44.658.461,58 |
10:18 |
|
BEYAZ BEYAZ FILO
|
|
31,78 |
1,60 |
5.147.512,62 |
10:17 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
80,10 |
0,38 |
4.194.923,70 |
10:16 |
|
SELEC SELCUK ECZA DEPOSU
|
|
89,30 |
-0,22 |
4.253.238,60 |
10:16 |
|
SANKO SANKO PAZARLAMA
|
|
23,24 |
1,48 |
1.088.949,02 |
10:18 |
|
AYEN AYEN ENERJI
|
|
33,54 |
-0,83 |
14.457.599,10 |
10:18 |
|
TEKTU TEK-ART TURIZM
|
|
12,74 |
6,88 |
58.691.588,18 |
10:18 |
|
BIZIM BIZIM MAGAZALARI
|
|
29,32 |
1,24 |
1.525.905,60 |
10:18 |
|
THYAO TURK HAVA YOLLARI
|
|
329,50 |
0,38 |
1.628.685.488,25 |
10:18 |
|
VAKKO VAKKO TEKSTIL
|
|
82,25 |
1,04 |
2.647.741,20 |
10:17 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,90 |
-0,33 |
3.857.760,18 |
10:18 |
|
PSDTC PERGAMON DIS TICARET
|
|
141,10 |
-0,98 |
1.632.029,90 |
10:16 |
|
PGSUS PEGASUS
|
|
193,40 |
-0,05 |
336.600.935,40 |
10:18 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,44 |
-1,57 |
2.599.861,06 |
10:17 |
|
GSDDE GSD DENIZCILIK
|
|
10,70 |
0,94 |
1.605.310,94 |
10:18 |
|
AKSUE AKSU ENERJI
|
|
36,70 |
-0,86 |
5.544.867,32 |
10:17 |
|
AKENR AKENERJI
|
|
10,30 |
0,68 |
8.176.975,77 |
10:18 |
|
SONME SONMEZ FILAMENT
|
|
144,60 |
1,83 |
1.332.775,20 |
10:15 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,16 |
1,41 |
6.783.758,71 |
10:16 |
|
MAVI MAVI GIYIM
|
|
44,64 |
0,22 |
18.374.966,60 |
10:18 |
|
TLMAN TRABZON LIMAN
|
|
98,50 |
1,03 |
2.205.507,80 |
10:16 |
|
ENJSA ENERJISA ENERJI
|
|
122,00 |
0,16 |
44.263.262,50 |
10:18 |
|
MPARK MLP SAGLIK
|
|
464,50 |
-0,21 |
10.846.562,50 |
10:17 |
|
SOKM SOK MARKETLER TICARET
|
|
51,65 |
0,39 |
39.286.896,95 |
10:18 |
|
CEOEM CEO EVENT MEDYA
|
|
24,60 |
0,08 |
4.626.227,56 |
10:18 |
|
NATEN NATUREL ENERJI
|
|
8,97 |
-0,22 |
141.806.868,15 |
10:18 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,30 |
-0,23 |
71.146.273,36 |
10:18 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
15,22 |
5,47 |
2.068.905.996,12 |
10:18 |
|
PAMEL PAMEL ELEKTRIK
|
|
89,90 |
1,87 |
3.184.978,10 |
10:16 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,80 |
-0,36 |
22.909.671,71 |
10:18 |
|
NTGAZ NATURELGAZ
|
|
12,33 |
-0,16 |
4.460.266,86 |
10:18 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,82 |
-0,11 |
40.652.413,32 |
10:18 |
|
GWIND GALATA WIND ENERJI
|
|
26,48 |
0,30 |
14.490.030,20 |
10:18 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,06 |
1,17 |
14.034.326,86 |
10:18 |
|
AYDEM AYDEM ENERJI
|
|
29,26 |
-0,41 |
6.479.825,88 |
10:18 |
|
CANTE CAN2 TERMIK
|
|
1,77 |
1,72 |
221.381.218,88 |
10:18 |
|
ESCAR ESCAR FILO
|
|
49,66 |
-2,05 |
41.782.162,34 |
10:18 |
|
GENIL GEN ILAC
|
|
10,14 |
0,90 |
13.750.698,96 |
10:18 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,36 |
1,38 |
52.718.954,30 |
10:18 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,79 |
0,51 |
4.331.025,11 |
10:17 |
|
EGEPO NASMED EGEPOL
|
|
17,56 |
0,06 |
7.922.033,91 |
10:18 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
54,15 |
2,17 |
53.740.946,60 |
10:18 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,65 |
-1,01 |
5.164.526,05 |
10:17 |
|
MAGEN MARGUN ENERJI
|
|
63,50 |
1,36 |
136.544.975,45 |
10:18 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,85 |
2,28 |
17.824.417,65 |
10:18 |
|
ARASE DOGU ARAS ENERJI
|
|
102,20 |
0,20 |
2.604.250,50 |
10:16 |
|
GMTAS GIMAT MAGAZACILIK
|
|
43,36 |
3,48 |
52.086.224,34 |
10:18 |
|
PCILT PC ILETISIM MEDYA
|
|
26,40 |
0,30 |
3.710.537,26 |
10:17 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,41 |
1,19 |
6.007.509,33 |
10:18 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,59 |
0,09 |
29.298.734,67 |
10:18 |
|
GZNMI GEZINOMI SEYAHAT
|
|
80,25 |
-0,68 |
58.494.456,80 |
10:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,75 |
0,63 |
15.850.940,25 |
10:17 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,90 |
0,64 |
44.493.157,93 |
10:18 |
|
LIDER LDR TURIZM
|
|
150,10 |
0,00 |
11.597.704,40 |
10:17 |
|
CONSE CONSUS ENERJI
|
|
3,63 |
-0,27 |
10.032.286,11 |
10:18 |
|
SUWEN SUWEN TEKSTIL
|
|
9,52 |
-0,10 |
3.973.435,32 |
10:17 |
|
KUVVA KUVVA GIDA
|
|
121,90 |
-0,97 |
750.043,60 |
10:15 |
|
ZEDUR ZEDUR ENERJI
|
|
9,31 |
1,97 |
4.553.934,36 |
10:17 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,06 |
0,88 |
13.011.506,62 |
10:17 |
|
PLTUR PLATFORM TURIZM
|
|
25,38 |
0,71 |
7.327.113,08 |
10:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,26 |
0,38 |
22.019.739,04 |
10:18 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,24 |
-0,08 |
5.498.594,92 |
10:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,30 |
0,88 |
6.875.885,78 |
10:18 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,84 |
-0,27 |
18.674.060,50 |
10:18 |
|
CWENE CW ENERJI
|
|
34,84 |
0,52 |
85.812.779,52 |
10:18 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,97 |
0,89 |
3.054.607,89 |
10:18 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,50 |
0,40 |
42.856.406,30 |
10:18 |
|
IZENR IZDEMIR ENERJI
|
|
10,72 |
-0,74 |
54.240.111,84 |
10:18 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,91 |
-1,70 |
118.152.324,66 |
10:18 |
|
BYDNR BAYDONER RESTORANLARI
|
|
40,88 |
-0,34 |
2.371.212,14 |
10:17 |
|
ENERY ENERYA ENERJI
|
|
9,32 |
0,87 |
49.704.046,03 |
10:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
70,80 |
-0,28 |
3.844.518,20 |
10:17 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,72 |
9,97 |
8.793.350,20 |
10:18 |
|
TABGD TAB GIDA
|
|
265,25 |
0,09 |
5.635.031,00 |
10:17 |
|
CATES CATES ELEKTRIK
|
|
44,60 |
0,36 |
6.598.363,30 |
10:18 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
356,00 |
0,49 |
8.759.208,00 |
10:18 |
|
MOGAN MOGAN ENERJI
|
|
13,47 |
-0,96 |
26.935.056,30 |
10:18 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,74 |
-0,09 |
32.925.378,85 |
10:18 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
189,20 |
0,64 |
12.479.483,30 |
10:17 |
|
KOTON KOTON MAGAZACILIK
|
|
15,96 |
0,88 |
6.123.484,47 |
10:18 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,00 |
0,37 |
4.519.194,95 |
10:18 |
|
HOROZ HOROZ LOJISTIK
|
|
59,45 |
0,85 |
4.282.559,30 |
10:17 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,25 |
-0,18 |
5.632.921,96 |
10:17 |
|
LYDYE LYDIA YESIL ENERJI
|
|
15.940,00 |
0,19 |
590.642,50 |
10:18 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
228,20 |
-6,24 |
920.280.857,30 |
10:18 |
|
AKFIS AKFEN INSAAT
|
|
49,88 |
0,16 |
35.532.749,21 |
10:18 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,66 |
0,00 |
21.100.762,14 |
10:18 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
12,97 |
2,94 |
77.540.914,51 |
10:18 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,26 |
0,12 |
7.181.847,18 |
10:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
62,30 |
-0,32 |
15.811.168,00 |
10:18 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
36,50 |
0,88 |
24.253.176,98 |
10:18 |
|
ECOGR ECOGREEN ENERJI
|
|
38,02 |
0,32 |
20.990.544,32 |
10:18 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
216,70 |
0,60 |
7.821.770,50 |
10:17 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,36 |
1,44 |
46.926.456,36 |
10:18 |
|
UCAYM UCAY MUHENDISLIK
|
|
33,04 |
-1,20 |
79.651.720,54 |
10:18 |
|
BESTE BEST BRANDS ENERJI
|
|
25,76 |
0,39 |
56.895.790,80 |
10:18 |
|
ATATR ATA TURIZM
|
|
15,88 |
-0,63 |
152.923.178,44 |
10:18 |
markasıdır.
Haber Gönder
