|
DOCO DO-CO
|
|
10.797,50 |
2,64 |
46.291.217,50 |
16:55 |
|
PKENT PETROKENT TURIZM
|
|
147,30 |
0,14 |
59.840.253,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
|
28,82 |
-0,41 |
4.898.329,86 |
16:54 |
|
TCELL TURKCELL
|
|
98,75 |
-0,90 |
2.332.401.870,20 |
16:56 |
|
KUYAS KUYAS YATIRIM
|
|
58,50 |
2,90 |
778.790.913,95 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
27,44 |
-0,58 |
45.845.918,80 |
16:55 |
|
TTKOM TURK TELEKOM
|
|
58,35 |
-0,17 |
942.830.663,70 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
|
916,00 |
-0,33 |
11.285.418,50 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,64 |
0,00 |
24.938.517,15 |
16:56 |
|
MGROS MIGROS TICARET
|
|
591,00 |
0,51 |
1.002.802.569,00 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
18,12 |
-1,74 |
19.579.446,63 |
16:56 |
|
ENKAI ENKA INSAAT
|
|
81,30 |
-1,69 |
543.167.568,05 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,12 |
0,29 |
20.976.883,64 |
16:56 |
|
AKSEN AKSA ENERJI
|
|
67,55 |
-1,89 |
303.470.561,25 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,78 |
1,79 |
95.554.436,38 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
|
211,70 |
1,68 |
574.694.109,90 |
16:57 |
|
ZOREN ZORLU ENERJI
|
|
3,06 |
-1,29 |
70.350.838,04 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,18 |
-0,53 |
3.682.183,22 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
-0,85 |
165.884.085,59 |
16:56 |
|
TGSAS TGS DIS TICARET
|
|
161,80 |
-0,49 |
21.353.675,50 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
|
3,12 |
-0,95 |
323.390.448,79 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,84 |
2,08 |
5.022.678,80 |
16:56 |
|
MERIT MERIT TURIZM
|
|
18,22 |
-2,57 |
47.249.361,75 |
16:56 |
|
HURGZ HURRIYET GZT.
|
|
5,22 |
-0,38 |
12.952.710,60 |
16:56 |
|
CLEBI CELEBI
|
|
1.593,00 |
0,06 |
53.984.393,00 |
16:56 |
|
MARTI MARTI OTEL
|
|
2,72 |
0,74 |
20.492.691,80 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
|
600,00 |
1,35 |
2.251.588.375,50 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
|
427,00 |
0,00 |
8.086.411,50 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,55 |
0,65 |
15.535.134,64 |
16:50 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,07 |
-0,93 |
146.957.119,39 |
16:56 |
|
ETILR ETILER GIDA
|
|
3,87 |
-2,03 |
33.597.870,70 |
16:56 |
|
INTEM INTEMA
|
|
279,75 |
-0,27 |
10.664.690,00 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
|
17,67 |
7,16 |
82.033.499,44 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
|
15,86 |
2,45 |
124.871.800,82 |
16:56 |
|
CRFSA CARREFOURSA
|
|
112,90 |
-0,53 |
28.693.617,40 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,61 |
3,21 |
365.376.340,34 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
|
40,88 |
6,46 |
6.283.773,30 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
|
5,12 |
-1,54 |
142.836.122,10 |
16:56 |
|
BEYAZ BEYAZ FILO
|
|
32,34 |
1,70 |
215.003.928,16 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,90 |
2,14 |
62.700.753,35 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,10 |
-0,12 |
53.416.453,80 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
|
20,72 |
1,67 |
7.624.839,28 |
16:52 |
|
AYEN AYEN ENERJI
|
|
25,24 |
0,32 |
8.114.115,74 |
16:53 |
|
TEKTU TEK-ART TURIZM
|
|
8,83 |
5,24 |
193.695.754,27 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,42 |
-0,45 |
3.139.982,20 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
|
292,75 |
-0,59 |
12.697.306.484,75 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
|
57,60 |
-0,69 |
15.165.074,90 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
|
17,04 |
4,73 |
5.943.111,61 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
|
141,00 |
-1,05 |
6.469.892,00 |
16:56 |
|
PGSUS PEGASUS
|
|
205,60 |
-0,39 |
3.806.571.295,30 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,25 |
0,62 |
4.075.246,67 |
16:56 |
|
YYAPI YESIL YAPI
|
|
1,83 |
-1,08 |
141.720.351,54 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
|
10,13 |
-1,75 |
9.170.417,64 |
16:55 |
|
AKSUE AKSU ENERJI
|
|
21,86 |
-2,50 |
25.772.792,28 |
16:56 |
|
AKENR AKENERJI
|
|
11,25 |
-0,97 |
59.964.772,34 |
16:56 |
|
SONME SONMEZ FILAMENT
|
|
195,50 |
2,73 |
30.030.568,00 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,00 |
0,50 |
16.786.737,00 |
16:56 |
|
MAVI MAVI GIYIM
|
|
44,22 |
0,77 |
402.578.535,34 |
16:56 |
|
TLMAN TRABZON LIMAN
|
|
93,80 |
-0,95 |
12.659.047,10 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
|
94,45 |
1,78 |
173.290.945,40 |
16:56 |
|
MPARK MLP SAGLIK
|
|
396,50 |
0,25 |
264.189.204,00 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
|
53,75 |
0,94 |
224.856.522,85 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
|
23,06 |
-1,11 |
17.129.726,82 |
16:55 |
|
NATEN NATUREL ENERJI
|
|
9,58 |
-0,31 |
172.442.061,99 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
|
5,57 |
5,89 |
597.297.516,37 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,34 |
-1,43 |
635.783.170,07 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
|
83,20 |
2,40 |
15.551.815,35 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,25 |
-3,43 |
41.014.619,17 |
16:56 |
|
NTGAZ NATURELGAZ
|
|
10,03 |
0,60 |
27.251.234,27 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,11 |
0,57 |
122.079.938,92 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
|
23,90 |
0,00 |
51.356.296,08 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,70 |
-0,83 |
21.001.320,15 |
16:56 |
|
AYDEM AYDEM ENERJI
|
|
21,36 |
-0,65 |
50.548.568,56 |
16:56 |
|
CANTE CAN2 TERMIK
|
|
2,03 |
-0,98 |
277.179.016,76 |
16:56 |
|
ESCAR ESCAR FILO
|
|
25,80 |
0,47 |
62.499.280,74 |
16:56 |
|
GENIL GEN ILAC
|
|
174,70 |
-2,18 |
162.636.873,10 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,80 |
-0,99 |
115.892.912,12 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,80 |
-0,79 |
18.671.504,05 |
16:56 |
|
EGEPO NASMED EGEPOL
|
|
9,12 |
0,33 |
89.074.516,31 |
16:56 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,06 |
-0,93 |
96.389.105,96 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,34 |
2,54 |
25.825.492,38 |
16:53 |
|
MAGEN MARGUN ENERJI
|
|
40,70 |
0,25 |
440.371.745,08 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,84 |
1,09 |
7.705.497,76 |
16:51 |
|
ARASE DOGU ARAS ENERJI
|
|
73,40 |
0,27 |
20.277.415,35 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
|
55,25 |
9,95 |
62.851.330,90 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
|
22,56 |
-3,01 |
12.486.879,62 |
16:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,13 |
-1,26 |
26.366.110,70 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,63 |
4,03 |
267.549.118,28 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
|
47,60 |
-1,04 |
456.875.911,66 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
342,75 |
7,45 |
289.710.723,25 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,48 |
-1,06 |
61.576.419,94 |
16:56 |
|
LIDER LDR TURIZM
|
|
71,70 |
-0,83 |
54.195.445,00 |
16:55 |
|
CONSE CONSUS ENERJI
|
|
2,99 |
-1,32 |
9.954.655,97 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
|
9,39 |
1,62 |
30.161.213,44 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
|
8,09 |
-0,74 |
7.934.538,87 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,16 |
-0,84 |
40.340.654,08 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
|
21,46 |
-0,83 |
30.516.746,08 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,06 |
-1,43 |
47.289.207,46 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,58 |
-3,62 |
153.403.446,68 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
25,14 |
-0,32 |
51.822.006,48 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,01 |
-0,12 |
27.744.537,01 |
16:56 |
|
CWENE CW ENERJI
|
|
28,06 |
0,00 |
229.512.375,92 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
45,62 |
-1,55 |
51.444.337,16 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
152,80 |
2,00 |
558.231.405,30 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
|
9,29 |
0,98 |
72.507.539,01 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,98 |
-0,27 |
68.425.016,77 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
|
30,48 |
-1,55 |
12.567.214,94 |
16:55 |
|
ENERY ENERYA ENERJI
|
|
9,41 |
-1,77 |
85.809.482,63 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
56,80 |
-0,70 |
15.375.303,75 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,62 |
-8,82 |
372.829.991,23 |
16:57 |
|
TABGD TAB GIDA
|
|
225,80 |
-0,13 |
60.408.436,00 |
16:56 |
|
CATES CATES ELEKTRIK
|
|
32,98 |
-1,67 |
29.247.401,66 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
231,20 |
2,76 |
12.550.558,00 |
16:56 |
|
MOGAN MOGAN ENERJI
|
|
8,24 |
-0,48 |
24.604.727,28 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,40 |
0,29 |
48.935.184,54 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
140,20 |
-0,78 |
105.522.547,20 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
|
15,99 |
1,07 |
55.558.858,41 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,45 |
0,21 |
38.011.947,70 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
|
61,50 |
0,65 |
21.620.134,05 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,26 |
-1,43 |
41.116.486,88 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.640,00 |
-2,15 |
33.730.260,00 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,00 |
-0,46 |
167.452.128,50 |
16:56 |
|
AKFIS AKFEN INSAAT
|
|
20,82 |
0,58 |
20.831.664,20 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
|
37,18 |
-0,21 |
115.483.307,84 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,94 |
-1,11 |
34.206.500,77 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,58 |
-1,15 |
38.525.177,26 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,15 |
-0,61 |
48.268.075,65 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,92 |
0,21 |
21.105.183,48 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
|
24,20 |
-0,66 |
203.274.144,88 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
285,75 |
0,26 |
42.337.176,50 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,34 |
9,96 |
231.956.459,94 |
16:56 |
markasıdır.
Haber Gönder
