|
DOCO DO-CO
|
|
10.970,00 |
2,86 |
128.804.362,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
163,60 |
-3,48 |
78.360.313,60 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
33,12 |
-1,49 |
24.650.238,66 |
18:10 |
|
TCELL TURKCELL
|
|
124,60 |
-1,11 |
4.574.851.994,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
69,55 |
1,53 |
1.546.460.432,55 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
27,60 |
-2,82 |
32.587.439,08 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
72,65 |
-0,34 |
2.095.865.949,40 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.008,00 |
-0,69 |
82.234.903,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
-3,05 |
171.153.899,06 |
18:10 |
|
MGROS MIGROS TICARET
|
|
686,00 |
-0,29 |
3.233.763.904,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
18,31 |
-2,19 |
40.828.091,02 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
99,50 |
-0,50 |
1.651.815.696,35 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
42,22 |
-1,63 |
137.287.978,34 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
70,90 |
-1,25 |
621.931.160,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,98 |
-2,88 |
93.203.495,26 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
237,10 |
-2,11 |
711.504.385,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,58 |
-2,98 |
291.313.502,99 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
33,06 |
-3,33 |
135.389.612,94 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,25 |
0,81 |
1.130.027.569,75 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
188,60 |
-1,26 |
157.431.675,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,27 |
-2,10 |
549.415.065,36 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,09 |
-7,58 |
44.408.720,63 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,84 |
-3,67 |
146.529.663,95 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,50 |
-1,61 |
33.959.194,22 |
18:10 |
|
CLEBI CELEBI
|
|
1.880,00 |
-4,52 |
232.937.317,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,92 |
-2,67 |
66.953.620,43 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
705,00 |
0,86 |
6.773.924.434,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
521,50 |
-3,16 |
40.694.252,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,60 |
-3,03 |
47.129.279,26 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,06 |
-3,64 |
535.596.019,65 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,14 |
-3,04 |
28.170.801,36 |
18:10 |
|
INTEM INTEMA
|
|
434,00 |
-2,25 |
109.560.447,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,90 |
-1,46 |
60.777.416,42 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,00 |
-1,86 |
237.119.937,83 |
18:10 |
|
CRFSA CARREFOURSA
|
|
141,00 |
2,17 |
188.713.568,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,31 |
-9,66 |
6.596.177.776,09 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
40,04 |
0,25 |
11.301.356,12 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,08 |
-1,94 |
1.001.735.289,81 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
30,58 |
-2,55 |
54.068.226,32 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
74,30 |
-0,93 |
258.180.252,10 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
88,00 |
-3,30 |
206.342.763,35 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
22,58 |
-2,25 |
16.821.303,32 |
18:10 |
|
AYEN AYEN ENERJI
|
|
30,86 |
2,39 |
219.166.451,78 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,89 |
-2,52 |
151.290.326,04 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
31,98 |
-3,33 |
13.894.747,18 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
328,25 |
-4,86 |
31.820.412.386,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
76,00 |
4,11 |
162.354.948,25 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
24,48 |
-0,49 |
22.147.776,84 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
131,90 |
-0,98 |
14.235.090,00 |
18:10 |
|
PGSUS PEGASUS
|
|
211,00 |
-5,38 |
12.227.568.226,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,95 |
4,29 |
22.083.166,38 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,83 |
-5,18 |
273.526.987,17 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,51 |
0,10 |
76.280.260,19 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
22,56 |
-0,88 |
23.877.620,62 |
18:10 |
|
AKENR AKENERJI
|
|
11,31 |
-3,74 |
182.400.705,45 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
156,00 |
-1,70 |
7.860.093,80 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,15 |
-5,29 |
138.293.956,27 |
18:10 |
|
MAVI MAVI GIYIM
|
|
48,06 |
-2,08 |
387.252.811,56 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
103,50 |
-2,45 |
38.729.455,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
111,60 |
1,09 |
339.694.039,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
464,00 |
-0,05 |
310.219.322,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
67,95 |
-0,66 |
267.891.406,50 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,84 |
-2,64 |
34.521.730,86 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,44 |
-3,32 |
102.359.578,68 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,16 |
-3,03 |
440.368.521,68 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,25 |
-7,49 |
1.289.276.090,34 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
91,10 |
-2,93 |
22.432.233,65 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,88 |
-3,68 |
87.374.011,34 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,17 |
-1,62 |
75.873.155,96 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,96 |
-4,44 |
271.594.599,48 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
27,02 |
-3,36 |
200.453.158,46 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,52 |
-4,26 |
73.020.906,78 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
27,00 |
0,30 |
96.455.054,64 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,79 |
-4,28 |
3.000.690.185,43 |
18:10 |
|
ESCAR ESCAR FILO
|
|
25,18 |
-6,11 |
438.378.479,06 |
18:10 |
|
GENIL GEN ILAC
|
|
8,15 |
1,75 |
654.042.846,31 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
53,90 |
-9,94 |
1.584.642.274,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,05 |
-6,52 |
136.864.904,13 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
11,62 |
0,61 |
56.933.401,52 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,32 |
-4,66 |
448.084.631,52 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,60 |
-0,45 |
18.472.329,89 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
45,88 |
-1,29 |
342.044.254,58 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
64,00 |
8,29 |
283.830.555,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
87,20 |
1,45 |
49.889.094,70 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
25,60 |
-2,36 |
66.647.689,00 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
25,04 |
-2,57 |
73.888.286,94 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,58 |
-1,10 |
250.325.673,88 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,07 |
-1,80 |
504.603.560,32 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
65,50 |
-6,43 |
575.529.711,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
392,50 |
2,41 |
247.393.495,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
8,06 |
-5,18 |
122.767.220,67 |
18:10 |
|
LIDER LDR TURIZM
|
|
76,00 |
-1,81 |
72.380.817,80 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,80 |
-3,55 |
58.466.434,88 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,38 |
-1,16 |
38.101.670,80 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,04 |
-2,16 |
39.875.643,42 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,78 |
-3,34 |
165.393.871,06 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,16 |
-2,34 |
132.527.726,40 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,20 |
-0,32 |
331.645.824,34 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,52 |
-1,85 |
116.588.850,08 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,72 |
7,76 |
468.124.044,92 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
19,80 |
-1,98 |
151.713.399,18 |
18:10 |
|
CWENE CW ENERJI
|
|
32,36 |
-1,94 |
1.138.363.487,90 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,68 |
-3,66 |
53.992.627,87 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
130,40 |
-9,94 |
1.159.285.406,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,33 |
-3,62 |
193.024.065,78 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,12 |
-2,22 |
289.088.025,29 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
36,56 |
-1,88 |
12.331.808,20 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,92 |
2,37 |
461.504.748,79 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
64,20 |
-0,77 |
38.610.041,65 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,83 |
-4,07 |
116.052.238,87 |
18:10 |
|
TABGD TAB GIDA
|
|
280,00 |
2,47 |
343.507.554,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
41,80 |
-1,18 |
45.652.048,84 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
286,00 |
-4,27 |
29.128.041,25 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
11,16 |
3,91 |
972.495.687,01 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,65 |
-3,16 |
278.828.272,94 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
163,80 |
-1,09 |
238.687.876,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
17,13 |
-2,00 |
86.045.462,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
85,00 |
-3,41 |
115.066.182,30 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
67,65 |
-1,60 |
129.951.988,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,79 |
-2,98 |
202.305.365,48 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.680,00 |
-7,69 |
157.067.425,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
182,00 |
-3,96 |
467.741.191,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
33,78 |
9,96 |
951.978.658,20 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
57,55 |
-0,09 |
368.500.946,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
10,13 |
-3,89 |
123.103.763,61 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,24 |
-3,54 |
107.360.342,20 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
64,00 |
-3,03 |
243.267.871,55 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
32,50 |
-2,11 |
170.584.582,58 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
25,06 |
-1,73 |
275.180.975,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
285,50 |
-2,81 |
32.448.895,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,12 |
0,67 |
472.693.669,72 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,10 |
1,69 |
506.607.320,10 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
26,00 |
9,98 |
28.664.558,00 |
18:10 |
markasıdır.
Haber Gönder
