|
KUYAS KUYAS YATIRIM
|
|
52,60 |
-0,28 |
1.590.911.848,55 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
27,76 |
0,29 |
10.232.455,32 |
18:10 |
|
TCELL TURKCELL
|
|
100,50 |
-0,69 |
2.456.057.829,40 |
18:10 |
|
DOCO DO-CO
|
|
9.732,50 |
2,80 |
49.313.410,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
201,20 |
-3,78 |
108.612.821,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
30,00 |
-0,40 |
24.213.820,02 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,75 |
0,00 |
1.298.595.289,05 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,76 |
1,15 |
73.044.730,10 |
18:10 |
|
MGROS MIGROS TICARET
|
|
527,50 |
1,74 |
1.669.606.316,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
997,00 |
-3,30 |
141.092.624,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,14 |
1,83 |
32.174.376,38 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,05 |
-0,93 |
539.919.866,90 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
62,25 |
1,47 |
350.565.172,10 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,74 |
4,08 |
228.609.475,14 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,50 |
0,17 |
27.261.155,44 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
190,80 |
1,60 |
284.955.510,70 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,50 |
-0,97 |
35.020.846,34 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,17 |
0,00 |
219.395.891,02 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,20 |
4,38 |
29.607.976,17 |
18:10 |
|
CLEBI CELEBI
|
|
1.592,00 |
0,00 |
64.733.490,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
167,60 |
-1,99 |
9.213.322,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,27 |
0,00 |
193.980.985,49 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,93 |
0,51 |
149.701.790,18 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,00 |
-0,33 |
4.211.537,63 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
554,00 |
3,94 |
6.263.391.343,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,52 |
1,04 |
46.042.272,73 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
433,00 |
-4,15 |
103.455.271,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
39,38 |
0,87 |
7.693.013,72 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,75 |
-1,43 |
104.122.436,71 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,72 |
-0,58 |
41.333.016,48 |
18:10 |
|
INTEM INTEMA
|
|
277,75 |
-0,09 |
17.006.479,25 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,21 |
1,68 |
470.500.038,60 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,50 |
0,64 |
64.041.895,20 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,18 |
0,19 |
10.879.836,16 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
13,95 |
-0,14 |
16.934.355,64 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,52 |
9,98 |
90.656.309,91 |
18:10 |
|
CRFSA CARREFOURSA
|
|
121,00 |
1,51 |
163.008.095,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,60 |
-0,52 |
34.947.242,30 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,39 |
0,56 |
168.406.094,60 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,68 |
0,00 |
482.762.909,41 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
15,53 |
-2,08 |
5.677.966,52 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
141,50 |
-1,12 |
4.812.314,70 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,74 |
1,74 |
17.295.885,36 |
18:10 |
|
PGSUS PEGASUS
|
|
202,70 |
-0,05 |
3.046.101.161,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,13 |
2,87 |
9.091.488,11 |
18:10 |
|
YYAPI YESIL YAPI
|
|
2,01 |
-0,50 |
141.179.344,45 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
17,78 |
9,96 |
13.223.333,82 |
18:10 |
|
AKENR AKENERJI
|
|
11,20 |
5,96 |
470.151.005,14 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
71,80 |
3,98 |
91.691.153,20 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,86 |
-0,57 |
10.370.944,58 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
269,50 |
-0,37 |
7.516.600.316,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,26 |
5,77 |
64.996.529,07 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
150,00 |
5,78 |
9.697.728,10 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
56,75 |
0,00 |
10.486.535,55 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
13,54 |
-2,66 |
174.416.578,54 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,40 |
1,33 |
3.678.530,20 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,24 |
-0,88 |
63.105.731,06 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,48 |
3,78 |
1.290.090.593,46 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
101,60 |
-3,70 |
59.020.008,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
84,45 |
0,72 |
136.067.603,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
350,00 |
2,79 |
566.510.487,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,45 |
1,14 |
359.072.735,74 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,30 |
-1,56 |
34.760.574,38 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,30 |
-0,60 |
48.398.561,27 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
5,58 |
-9,27 |
2.234.812.478,59 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,12 |
-1,47 |
957.649.038,91 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
87,45 |
0,98 |
16.436.087,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,74 |
1,11 |
13.610.019,73 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,33 |
0,29 |
31.229.308,54 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,65 |
0,13 |
98.679.899,98 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,66 |
2,16 |
94.466.843,88 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,00 |
-1,28 |
33.111.378,62 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
19,56 |
-1,26 |
57.532.391,67 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,21 |
3,76 |
1.814.788.749,23 |
18:10 |
|
ESCAR ESCAR FILO
|
|
21,80 |
3,22 |
182.336.255,26 |
18:10 |
|
GENIL GEN ILAC
|
|
192,60 |
0,21 |
90.279.233,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,82 |
0,50 |
101.337.417,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,30 |
2,58 |
36.186.611,43 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
7,19 |
-0,96 |
18.748.868,34 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,12 |
-1,85 |
177.501.626,70 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,01 |
0,00 |
10.223.703,66 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
35,66 |
-0,56 |
214.351.394,22 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,00 |
1,78 |
16.214.060,18 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
62,70 |
0,24 |
22.482.901,55 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,14 |
0,40 |
59.657.382,82 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,84 |
-1,89 |
15.574.784,72 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,27 |
-3,82 |
299.927.684,79 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,69 |
-2,46 |
652.103.585,42 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
90,40 |
-9,96 |
952.248.353,15 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,50 |
-0,77 |
128.977.004,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
28,28 |
-0,07 |
135.953.761,90 |
18:10 |
|
LIDER LDR TURIZM
|
|
54,00 |
-2,61 |
143.943.391,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,20 |
2,89 |
102.845.744,57 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,97 |
2,15 |
24.412.334,50 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,73 |
2,11 |
33.981.696,09 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
43,72 |
0,97 |
63.973.423,14 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,52 |
-1,37 |
33.754.519,36 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,90 |
0,08 |
60.930.800,06 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,80 |
2,73 |
37.358.388,52 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
45,62 |
-1,00 |
39.989.192,64 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,43 |
0,46 |
41.129.953,91 |
18:10 |
|
CWENE CW ENERJI
|
|
28,10 |
0,21 |
561.797.718,72 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
61,75 |
-9,99 |
184.621.804,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
150,40 |
0,60 |
506.417.493,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
11,17 |
5,88 |
1.368.346.430,57 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,32 |
1,18 |
437.731.936,96 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
26,66 |
-3,20 |
7.800.500,36 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,08 |
-2,14 |
113.197.663,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
58,50 |
1,56 |
27.876.087,85 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,37 |
-6,45 |
789.071.272,53 |
18:10 |
|
TABGD TAB GIDA
|
|
222,40 |
1,09 |
197.779.724,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
35,34 |
0,45 |
41.961.787,48 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
240,60 |
-3,49 |
25.048.020,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,19 |
-0,85 |
29.360.824,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,63 |
1,24 |
98.762.492,58 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
140,00 |
1,38 |
121.164.631,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,61 |
0,77 |
55.968.965,73 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,70 |
1,48 |
47.076.088,45 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
64,90 |
5,96 |
126.911.841,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
27,34 |
5,07 |
108.697.321,18 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.500,00 |
-1,10 |
24.547.970,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,40 |
2,01 |
189.298.514,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,50 |
1,13 |
40.681.577,90 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
37,98 |
7,84 |
657.328.030,44 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,31 |
-1,06 |
104.473.330,32 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,17 |
-0,35 |
14.747.060,77 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,25 |
2,12 |
171.378.909,05 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,54 |
1,33 |
135.844.925,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
21,80 |
1,58 |
457.979.471,30 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
315,50 |
-1,33 |
26.353.782,75 |
18:10 |
markasıdır.
Haber Gönder
