|
KUYAS KUYAS YATIRIM
|
|
69,90 |
-3,98 |
641.514.124,55 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
23,74 |
-1,33 |
4.334.444,38 |
18:10 |
|
TCELL TURKCELL
|
|
107,00 |
2,00 |
3.049.919.202,00 |
18:10 |
|
DOCO DO-CO
|
|
11.192,50 |
-2,57 |
71.261.387,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
138,20 |
0,95 |
13.522.957,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
23,66 |
0,94 |
14.767.020,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,00 |
2,29 |
1.686.955.413,60 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,67 |
1,83 |
128.703.194,62 |
18:10 |
|
MGROS MIGROS TICARET
|
|
625,50 |
-0,08 |
1.831.153.961,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.106,00 |
0,64 |
38.116.158,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
14,48 |
0,42 |
12.436.840,27 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,30 |
2,03 |
1.018.597.474,35 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
92,10 |
2,96 |
663.465.965,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,40 |
-0,21 |
21.670.417,16 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
18,69 |
-0,11 |
36.213.248,82 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,00 |
2,20 |
148.706.875,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,30 |
1,19 |
6.779.497,26 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,73 |
5,41 |
441.712.258,61 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,27 |
0,48 |
23.769.118,66 |
18:10 |
|
CLEBI CELEBI
|
|
1.551,00 |
1,97 |
38.053.745,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
177,00 |
1,09 |
24.255.988,70 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
2,00 |
295.340.265,96 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,27 |
1,24 |
494.903.235,52 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,00 |
0,00 |
9.691.165,18 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
372,50 |
2,05 |
4.499.031.110,25 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,38 |
-3,98 |
92.488.920,86 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
534,50 |
-0,47 |
37.581.873,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
78,35 |
-3,09 |
18.307.285,70 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,61 |
1,26 |
43.061.962,21 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,31 |
0,77 |
14.747.579,35 |
18:10 |
|
INTEM INTEMA
|
|
263,00 |
2,04 |
19.446.202,25 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,90 |
0,00 |
148.850.695,13 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
24,20 |
0,08 |
8.455.305,04 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
95,70 |
-0,83 |
393.382.592,45 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,94 |
2,15 |
49.884.133,90 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,25 |
2,46 |
59.503.469,00 |
18:10 |
|
CRFSA CARREFOURSA
|
|
139,80 |
1,01 |
39.598.895,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,50 |
3,33 |
61.117.445,60 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,29 |
0,12 |
513.533.666,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,92 |
1,10 |
54.083.817,62 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
|
21,24 |
1,05 |
3.982.422,98 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
130,00 |
0,23 |
15.378.410,90 |
18:10 |
|
AYEN AYEN ENERJI
|
|
34,18 |
1,06 |
23.268.375,88 |
18:10 |
|
PGSUS PEGASUS
|
|
170,20 |
1,73 |
1.937.038.872,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,00 |
1,65 |
3.775.095,88 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
45,14 |
-0,22 |
62.195.627,28 |
18:10 |
|
AKENR AKENERJI
|
|
10,46 |
0,58 |
82.113.113,60 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
202,00 |
0,75 |
155.079.622,10 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,66 |
1,37 |
1.927.167,86 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
344,50 |
1,85 |
15.393.054.367,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,20 |
3,37 |
102.199.245,89 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
124,40 |
0,40 |
2.387.257,20 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
70,20 |
1,01 |
18.372.265,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,69 |
1,15 |
90.606.440,85 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,38 |
-0,31 |
10.052.811,30 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,72 |
0,58 |
30.364.155,53 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,62 |
3,83 |
205.947.411,82 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
86,25 |
0,23 |
11.717.947,85 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,00 |
0,00 |
211.914.680,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
421,75 |
1,87 |
377.378.794,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
46,14 |
3,69 |
245.912.687,44 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
28,06 |
-1,61 |
131.303.524,28 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,32 |
0,32 |
27.976.118,92 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,53 |
0,86 |
66.756.511,17 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
83,00 |
0,48 |
16.925.761,30 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,96 |
-1,51 |
39.964.276,65 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,59 |
-1,53 |
41.734.156,64 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,98 |
1,60 |
64.934.476,98 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,24 |
1,17 |
97.540.499,78 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,02 |
5,94 |
235.254.398,60 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,14 |
1,79 |
34.026.282,56 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,28 |
1,59 |
378.268.555,37 |
18:10 |
|
ESCAR ESCAR FILO
|
|
48,34 |
1,60 |
134.685.448,14 |
18:10 |
|
GENIL GEN ILAC
|
|
9,10 |
1,34 |
364.335.309,73 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,30 |
1,07 |
244.256.044,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,72 |
0,36 |
62.117.818,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
19,10 |
0,05 |
41.383.301,05 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
89,10 |
0,68 |
545.302.230,25 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,07 |
1,01 |
11.340.203,46 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,60 |
-3,72 |
1.050.247.855,72 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
66,70 |
9,98 |
130.752.153,25 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
122,10 |
1,92 |
25.742.604,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,06 |
-0,97 |
38.173.691,72 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,76 |
1,42 |
49.207.767,24 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,36 |
-0,59 |
67.952.480,10 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,98 |
-0,88 |
343.035.092,28 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
59,55 |
7,10 |
62.573.174,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
300,25 |
1,52 |
92.285.100,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
11,11 |
4,61 |
524.347.443,41 |
18:10 |
|
LIDER LDR TURIZM
|
|
96,60 |
2,71 |
351.512.225,85 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,54 |
1,60 |
10.760.329,95 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
6,19 |
1,81 |
14.251.288,32 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
135,90 |
4,54 |
21.812.667,20 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,68 |
0,00 |
18.696.250,44 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,98 |
1,95 |
150.263.773,18 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,54 |
0,45 |
26.038.720,02 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
37,16 |
0,22 |
241.060.650,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,28 |
0,00 |
23.894.257,34 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,36 |
2,21 |
26.648.189,16 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,48 |
-2,25 |
200.292.295,62 |
18:10 |
|
CWENE CW ENERJI
|
|
37,66 |
-3,58 |
2.210.548.085,04 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,70 |
2,60 |
45.351.680,71 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
97,10 |
9,97 |
3.428.182.648,85 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,10 |
-3,23 |
420.531.413,34 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,99 |
0,67 |
121.329.586,32 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
37,32 |
3,44 |
14.572.598,62 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,71 |
2,21 |
576.606.345,05 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
78,65 |
3,49 |
37.149.790,20 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,13 |
-4,07 |
37.745.708,16 |
18:10 |
|
TABGD TAB GIDA
|
|
238,00 |
9,17 |
890.201.702,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
46,12 |
9,97 |
308.060.794,34 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
238,10 |
1,32 |
9.912.383,90 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
14,27 |
-7,94 |
249.390.222,14 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
4,65 |
2,65 |
91.963.485,79 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,90 |
0,35 |
135.146.005,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,06 |
-0,71 |
92.865.166,33 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
97,05 |
-5,87 |
426.011.957,05 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
65,20 |
2,76 |
275.561.663,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,31 |
-3,68 |
78.172.380,94 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.590,00 |
0,63 |
6.354.102,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
164,80 |
5,30 |
717.588.518,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
91,05 |
2,88 |
215.954.552,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,94 |
2,63 |
95.258.924,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
98,00 |
6,52 |
524.967.951,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,68 |
-0,12 |
78.378.094,95 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
61,80 |
2,40 |
172.778.733,35 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
2,95 |
3,51 |
54.993.681,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
36,84 |
-1,76 |
421.458.139,68 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
341,00 |
1,49 |
339.384.815,50 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,20 |
0,60 |
127.865.121,16 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,76 |
1,91 |
226.296.519,10 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
30,72 |
0,72 |
173.934.730,42 |
18:10 |
|
ATATR ATA TURIZM
|
|
15,10 |
0,40 |
519.746.540,42 |
18:10 |
|
EKIM EKIM TURIZM
|
|
25,72 |
-5,58 |
2.463.118.103,80 |
18:10 |
markasıdır.
Haber Gönder
