|
KUYAS KUYAS YATIRIM
|
|
69,65 |
-2,31 |
594.082.417,40 |
17:38 |
|
ULAS ULASLAR TURIZM YAT.
|
|
33,20 |
-2,35 |
4.224.125,80 |
17:37 |
|
TCELL TURKCELL
|
|
106,60 |
-2,83 |
1.771.581.688,00 |
17:38 |
|
DOCO DO-CO
|
|
9.412,50 |
-4,47 |
54.205.825,00 |
17:38 |
|
PKENT PETROKENT TURIZM
|
|
149,80 |
-3,97 |
55.363.691,50 |
17:38 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,08 |
-4,52 |
12.673.946,02 |
17:36 |
|
TTKOM TURK TELEKOM
|
|
58,75 |
-4,00 |
745.000.811,25 |
17:38 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,53 |
0,66 |
43.535.512,53 |
17:38 |
|
MGROS MIGROS TICARET
|
|
569,50 |
-5,32 |
2.116.793.494,50 |
17:38 |
|
MAALT MARMARIS ALTINYUNUS
|
|
911,00 |
-0,44 |
34.894.199,00 |
17:37 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,76 |
-1,93 |
18.026.446,66 |
17:37 |
|
ENKAI ENKA INSAAT
|
|
89,95 |
-3,49 |
925.809.084,20 |
17:38 |
|
AKSEN AKSA ENERJI
|
|
67,15 |
-1,03 |
501.587.695,75 |
17:38 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,50 |
-4,22 |
35.783.227,22 |
17:38 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,58 |
-1,67 |
221.939.073,54 |
17:38 |
|
DOAS DOGUS OTOMOTIV
|
|
194,00 |
-0,31 |
284.397.710,10 |
17:38 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,96 |
-3,58 |
10.120.034,48 |
17:38 |
|
ZOREN ZORLU ENERJI
|
|
2,94 |
-2,65 |
129.419.924,23 |
17:38 |
|
HURGZ HURRIYET GZT.
|
|
5,27 |
-2,95 |
10.226.972,76 |
17:38 |
|
CLEBI CELEBI
|
|
1.717,00 |
-3,92 |
81.592.779,00 |
17:38 |
|
TGSAS TGS DIS TICARET
|
|
179,20 |
-1,16 |
19.388.292,10 |
17:38 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
-0,88 |
130.367.670,42 |
17:38 |
|
FENER FENERBAHCE FUTBOL
|
|
3,05 |
0,99 |
358.635.147,49 |
17:38 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,01 |
-1,48 |
6.166.300,29 |
17:37 |
|
BIMAS BIM MAGAZALAR
|
|
620,00 |
-3,88 |
3.007.762.049,00 |
17:38 |
|
MERIT MERIT TURIZM
|
|
17,17 |
0,76 |
67.153.920,88 |
17:38 |
|
AYCES ALTINYUNUS CESME
|
|
567,00 |
5,39 |
97.200.977,50 |
17:38 |
|
SANEL SANEL MUHENDISLIK
|
|
35,02 |
-3,05 |
9.739.393,64 |
17:38 |
|
MARTI MARTI OTEL
|
|
1,35 |
-2,88 |
97.022.435,25 |
17:38 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,43 |
-0,69 |
16.897.373,51 |
17:37 |
|
INTEM INTEMA
|
|
294,75 |
-10,00 |
312.228.945,50 |
17:38 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,95 |
-1,04 |
111.256.558,96 |
17:38 |
|
BEYAZ BEYAZ FILO
|
|
27,80 |
-3,81 |
22.416.486,80 |
17:38 |
|
ANELE ANEL ELEKTRIK
|
|
14,16 |
-2,95 |
8.052.402,39 |
17:37 |
|
RYSAS REYSAS LOJISTIK
|
|
17,62 |
-2,97 |
71.112.980,39 |
17:38 |
|
ETILR ETILER GIDA
|
|
3,69 |
-3,91 |
7.219.811,58 |
17:37 |
|
CRFSA CARREFOURSA
|
|
122,50 |
-2,00 |
22.938.298,50 |
17:38 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,20 |
-2,58 |
56.644.316,75 |
17:38 |
|
ODAS ODAS ELEKTRIK
|
|
5,82 |
-0,68 |
209.540.372,87 |
17:38 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,02 |
-0,97 |
215.309.116,72 |
17:38 |
|
MEPET METRO PETROL VE TESISLERI
|
|
26,68 |
-5,05 |
38.771.574,30 |
17:35 |
|
PSDTC PERGAMON DIS TICARET
|
|
117,30 |
-3,62 |
3.388.778,20 |
17:34 |
|
AYEN AYEN ENERJI
|
|
27,62 |
0,66 |
25.302.969,84 |
17:37 |
|
PGSUS PEGASUS
|
|
176,50 |
-2,32 |
2.569.625.206,80 |
17:38 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,67 |
-6,78 |
39.009.068,08 |
17:38 |
|
YYAPI YESIL YAPI
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
26,20 |
-2,02 |
59.155.971,40 |
17:38 |
|
AKENR AKENERJI
|
|
10,07 |
-2,89 |
53.834.164,40 |
17:38 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,05 |
-6,62 |
48.505.207,55 |
17:38 |
|
SANKO SANKO PAZARLAMA
|
|
19,99 |
-2,11 |
3.920.922,18 |
17:34 |
|
THYAO TURK HAVA YOLLARI
|
|
277,00 |
-2,55 |
14.302.079.962,50 |
17:38 |
|
GSDDE GSD DENIZCILIK
|
|
9,30 |
-5,30 |
10.824.244,94 |
17:38 |
|
SONME SONMEZ FILAMENT
|
|
145,80 |
-0,82 |
2.603.695,70 |
17:36 |
|
VAKKO VAKKO TEKSTIL
|
|
72,50 |
-0,14 |
34.148.089,20 |
17:37 |
|
TEKTU TEK-ART TURIZM
|
|
8,78 |
-4,98 |
92.321.787,88 |
17:38 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,88 |
-3,19 |
7.651.066,38 |
17:36 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,87 |
-2,09 |
18.010.053,13 |
17:38 |
|
MAVI MAVI GIYIM
|
|
40,92 |
-2,48 |
176.831.051,72 |
17:38 |
|
TLMAN TRABZON LIMAN
|
|
86,50 |
-1,93 |
6.687.224,15 |
17:38 |
|
ENJSA ENERJISA ENERJI
|
|
103,10 |
0,29 |
210.065.802,00 |
17:38 |
|
MPARK MLP SAGLIK
|
|
423,75 |
0,41 |
188.260.390,25 |
17:38 |
|
SOKM SOK MARKETLER TICARET
|
|
59,55 |
-2,14 |
132.823.326,45 |
17:38 |
|
CEOEM CEO EVENT MEDYA
|
|
20,26 |
-2,88 |
7.953.581,70 |
17:37 |
|
NATEN NATUREL ENERJI
|
|
7,37 |
-2,90 |
29.700.160,77 |
17:38 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,82 |
-2,80 |
121.943.935,90 |
17:38 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,56 |
-2,06 |
234.711.597,26 |
17:38 |
|
PAMEL PAMEL ELEKTRIK
|
|
78,45 |
-2,18 |
6.941.663,10 |
17:38 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,54 |
1,20 |
53.522.201,84 |
17:38 |
|
NTGAZ NATURELGAZ
|
|
12,18 |
-6,16 |
253.742.579,36 |
17:38 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,80 |
-1,88 |
68.949.867,99 |
17:38 |
|
GWIND GALATA WIND ENERJI
|
|
23,96 |
-2,84 |
78.021.034,16 |
17:38 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,59 |
-0,66 |
53.064.720,62 |
17:35 |
|
AYDEM AYDEM ENERJI
|
|
26,66 |
-1,91 |
54.799.635,04 |
17:37 |
|
CANTE CAN2 TERMIK
|
|
1,50 |
0,00 |
448.342.461,38 |
17:38 |
|
ESCAR ESCAR FILO
|
|
27,58 |
0,88 |
137.188.382,04 |
17:37 |
|
GENIL GEN ILAC
|
|
8,59 |
2,02 |
399.015.910,21 |
17:38 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,62 |
-2,66 |
186.096.504,76 |
17:38 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,35 |
-3,52 |
52.835.991,83 |
17:38 |
|
EGEPO NASMED EGEPOL
|
|
13,29 |
1,61 |
48.015.002,81 |
17:37 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,02 |
-2,45 |
171.602.040,90 |
17:38 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,43 |
-3,74 |
27.570.115,36 |
17:38 |
|
MAGEN MARGUN ENERJI
|
|
46,10 |
-2,12 |
344.763.194,46 |
17:38 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,95 |
-0,84 |
21.890.979,65 |
17:38 |
|
ARASE DOGU ARAS ENERJI
|
|
79,75 |
-4,55 |
19.332.513,50 |
17:37 |
|
GMTAS GIMAT MAGAZACILIK
|
|
25,78 |
-0,77 |
90.001.568,84 |
17:38 |
|
PCILT PC ILETISIM MEDYA
|
|
24,86 |
-9,60 |
70.802.589,44 |
17:38 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,10 |
-1,90 |
29.884.644,71 |
17:38 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,09 |
0,82 |
558.026.087,81 |
17:38 |
|
GZNMI GEZINOMI SEYAHAT
|
|
57,25 |
-6,83 |
462.449.930,50 |
17:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
369,00 |
2,29 |
171.791.284,50 |
17:37 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,91 |
-4,03 |
34.189.438,19 |
17:38 |
|
LIDER LDR TURIZM
|
|
79,45 |
-4,28 |
85.051.270,55 |
17:38 |
|
CONSE CONSUS ENERJI
|
|
3,13 |
-2,19 |
18.164.654,06 |
17:38 |
|
SUWEN SUWEN TEKSTIL
|
|
9,27 |
-2,42 |
27.106.562,36 |
17:37 |
|
KUVVA KUVVA GIDA
|
|
133,10 |
10,00 |
86.387.494,90 |
17:38 |
|
ZEDUR ZEDUR ENERJI
|
|
8,03 |
-0,74 |
20.959.755,52 |
17:37 |
|
ALFAS ALFA SOLAR ENERJI
|
|
37,66 |
-2,03 |
27.712.426,46 |
17:38 |
|
PLTUR PLATFORM TURIZM
|
|
21,20 |
-3,02 |
28.814.282,90 |
17:38 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
23,18 |
-3,26 |
54.898.373,68 |
17:38 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,98 |
-2,91 |
51.841.405,72 |
17:37 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,38 |
-0,38 |
62.910.799,80 |
17:38 |
|
AKFYE AKFEN YEN. ENERJI
|
|
19,12 |
1,54 |
189.005.952,18 |
17:38 |
|
CWENE CW ENERJI
|
|
28,44 |
-0,35 |
734.390.557,34 |
17:38 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,90 |
-4,03 |
24.094.341,38 |
17:38 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,40 |
-1,33 |
1.034.434.222,80 |
17:38 |
|
IZENR IZDEMIR ENERJI
|
|
9,02 |
0,56 |
165.465.375,88 |
17:38 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
8,85 |
-3,38 |
66.514.449,64 |
17:38 |
|
BYDNR BAYDONER RESTORANLARI
|
|
34,00 |
3,60 |
9.843.377,08 |
17:38 |
|
ENERY ENERYA ENERJI
|
|
9,22 |
-2,43 |
75.862.160,26 |
17:37 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
62,25 |
-2,43 |
30.374.747,95 |
17:37 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,17 |
-4,52 |
156.895.435,38 |
17:38 |
|
TABGD TAB GIDA
|
|
249,70 |
-1,21 |
122.196.294,70 |
17:37 |
|
CATES CATES ELEKTRIK
|
|
39,70 |
-3,22 |
96.246.296,06 |
17:38 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
270,25 |
-3,48 |
14.707.579,00 |
17:36 |
|
MOGAN MOGAN ENERJI
|
|
9,94 |
-4,61 |
97.039.615,89 |
17:38 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,01 |
-1,09 |
78.510.804,39 |
17:38 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
153,80 |
-3,57 |
172.049.038,20 |
17:38 |
|
KOTON KOTON MAGAZACILIK
|
|
14,62 |
-2,14 |
31.028.559,57 |
17:38 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,50 |
-2,42 |
32.500.926,30 |
17:38 |
|
HOROZ HOROZ LOJISTIK
|
|
59,20 |
-3,74 |
42.701.489,00 |
17:38 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,09 |
-1,34 |
50.255.029,11 |
17:37 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.567,50 |
-3,11 |
350.304.300,00 |
17:38 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
157,30 |
2,34 |
569.617.266,00 |
17:38 |
|
AKFIS AKFEN INSAAT
|
|
31,26 |
7,42 |
590.586.619,58 |
17:38 |
|
MOPAS MOPAS MARKETCILIK
|
|
50,85 |
-10,00 |
40.731.205,95 |
17:37 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,65 |
-2,92 |
41.125.134,60 |
17:38 |
|
ENDAE ENDA ENERJI HOLDING
|
|
12,97 |
-1,97 |
19.814.841,13 |
17:38 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,75 |
-1,73 |
75.048.719,35 |
17:37 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,42 |
2,36 |
169.006.021,98 |
17:37 |
|
ECOGR ECOGREEN ENERJI
|
|
26,74 |
-0,22 |
141.213.411,12 |
17:38 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
253,00 |
-0,88 |
29.794.901,95 |
17:38 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
22,78 |
-4,69 |
119.397.134,92 |
17:38 |
|
UCAYM UCAY MUHENDISLIK
|
|
25,98 |
-2,11 |
322.430.449,32 |
17:38 |
|
BESTE BEST BRANDS ENERJI
|
|
21,50 |
-7,57 |
696.352.830,82 |
17:38 |
|
ATATR ATA TURIZM
|
|
11,41 |
-3,79 |
1.891.196.820,97 |
17:38 |
markasıdır.
Haber Gönder
