|
KUYAS KUYAS YATIRIM
|
|
77,80 |
-0,89 |
161.095.742,50 |
14:09 |
|
ULAS ULASLAR TURIZM YAT.
|
|
33,16 |
-2,47 |
5.775.244,26 |
14:10 |
|
TCELL TURKCELL
|
|
105,90 |
-0,09 |
645.851.004,40 |
14:10 |
|
DOCO DO-CO
|
|
8.442,50 |
-1,83 |
33.713.672,50 |
14:09 |
|
PKENT PETROKENT TURIZM
|
|
148,50 |
-1,66 |
11.898.916,40 |
14:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
21,06 |
-3,48 |
10.910.461,40 |
14:09 |
|
TTKOM TURK TELEKOM
|
|
58,00 |
0,09 |
315.216.908,35 |
14:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,47 |
1,38 |
29.657.472,98 |
14:08 |
|
MGROS MIGROS TICARET
|
|
600,00 |
-0,08 |
525.075.146,00 |
14:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.031,00 |
-3,82 |
24.990.438,00 |
14:06 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,17 |
-1,24 |
4.867.787,74 |
14:10 |
|
ENKAI ENKA INSAAT
|
|
91,95 |
0,11 |
378.935.680,20 |
14:09 |
|
AKSEN AKSA ENERJI
|
|
72,20 |
-3,35 |
255.875.637,50 |
14:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,74 |
-0,94 |
10.033.895,84 |
14:09 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,04 |
-0,79 |
27.130.181,66 |
14:09 |
|
DOAS DOGUS OTOMOTIV
|
|
192,20 |
-0,52 |
170.287.482,20 |
14:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,98 |
1,97 |
9.400.936,04 |
14:08 |
|
ZOREN ZORLU ENERJI
|
|
2,74 |
-1,44 |
41.329.716,92 |
14:10 |
|
HURGZ HURRIYET GZT.
|
|
6,10 |
2,35 |
56.642.439,86 |
14:09 |
|
CLEBI CELEBI
|
|
1.736,00 |
-2,47 |
48.531.852,00 |
14:10 |
|
TGSAS TGS DIS TICARET
|
|
159,10 |
-2,33 |
11.139.018,00 |
14:09 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,04 |
-1,89 |
74.981.348,68 |
14:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,63 |
-3,66 |
234.892.372,72 |
14:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,20 |
-0,58 |
2.366.745,34 |
14:10 |
|
BIMAS BIM MAGAZALAR
|
|
676,00 |
0,45 |
1.235.256.629,50 |
14:10 |
|
MERIT MERIT TURIZM
|
|
15,21 |
-2,00 |
20.686.679,70 |
14:10 |
|
AYCES ALTINYUNUS CESME
|
|
725,00 |
-1,76 |
41.352.531,50 |
14:10 |
|
SANEL SANEL MUHENDISLIK
|
|
34,00 |
-2,35 |
4.311.370,40 |
14:09 |
|
MARTI MARTI OTEL
|
|
1,37 |
-0,72 |
36.240.509,34 |
14:09 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,38 |
-0,72 |
19.331.556,78 |
14:04 |
|
INTEM INTEMA
|
|
260,75 |
-0,86 |
13.068.407,00 |
14:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,93 |
1,09 |
111.081.354,01 |
14:10 |
|
BEYAZ BEYAZ FILO
|
|
26,86 |
-1,47 |
6.482.828,56 |
14:10 |
|
ANELE ANEL ELEKTRIK
|
|
13,85 |
0,36 |
3.933.548,87 |
14:08 |
|
RYSAS REYSAS LOJISTIK
|
|
19,04 |
-5,74 |
74.583.048,28 |
14:09 |
|
ETILR ETILER GIDA
|
|
3,85 |
1,32 |
49.437.105,00 |
14:09 |
|
CRFSA CARREFOURSA
|
|
122,10 |
2,78 |
43.261.959,80 |
14:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,60 |
-2,76 |
57.002.597,15 |
14:09 |
|
ODAS ODAS ELEKTRIK
|
|
5,69 |
-1,90 |
210.840.654,44 |
14:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,97 |
2,11 |
276.966.234,47 |
14:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
24,58 |
-1,13 |
5.374.682,22 |
14:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
129,70 |
-4,63 |
6.636.198,60 |
14:08 |
|
AYEN AYEN ENERJI
|
|
28,88 |
0,56 |
17.848.544,66 |
14:09 |
|
PGSUS PEGASUS
|
|
175,70 |
-1,07 |
684.645.563,60 |
14:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,08 |
1,18 |
7.131.138,88 |
14:01 |
|
AKSUE AKSU ENERJI
|
|
28,26 |
0,21 |
21.239.754,24 |
14:10 |
|
AKENR AKENERJI
|
|
9,23 |
-1,81 |
29.686.103,60 |
14:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,65 |
-1,67 |
14.775.196,95 |
14:10 |
|
SANKO SANKO PAZARLAMA
|
|
19,18 |
0,74 |
7.964.014,98 |
14:06 |
|
THYAO TURK HAVA YOLLARI
|
|
291,50 |
-0,68 |
3.949.990.988,50 |
14:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,26 |
-0,32 |
4.844.874,99 |
14:09 |
|
SONME SONMEZ FILAMENT
|
|
142,00 |
-2,07 |
1.607.012,20 |
14:04 |
|
VAKKO VAKKO TEKSTIL
|
|
77,35 |
0,65 |
43.967.516,75 |
14:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,68 |
-1,36 |
24.421.461,39 |
14:09 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,08 |
-1,29 |
2.447.616,44 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,95 |
-1,52 |
7.264.138,56 |
14:09 |
|
MAVI MAVI GIYIM
|
|
42,08 |
-1,41 |
83.586.215,38 |
14:10 |
|
TLMAN TRABZON LIMAN
|
|
85,85 |
-1,44 |
3.843.794,70 |
14:08 |
|
ENJSA ENERJISA ENERJI
|
|
116,40 |
1,04 |
157.951.272,90 |
14:10 |
|
MPARK MLP SAGLIK
|
|
422,50 |
-0,12 |
71.317.415,75 |
14:08 |
|
SOKM SOK MARKETLER TICARET
|
|
47,38 |
-1,29 |
161.322.639,92 |
14:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,12 |
-3,12 |
34.138.286,96 |
14:10 |
|
NATEN NATUREL ENERJI
|
|
6,97 |
-0,85 |
15.509.491,95 |
14:09 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,75 |
-2,60 |
68.763.676,63 |
14:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,55 |
-2,62 |
148.476.845,67 |
14:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
78,50 |
-0,38 |
3.860.284,20 |
14:09 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,54 |
-6,27 |
93.731.071,87 |
14:07 |
|
NTGAZ NATURELGAZ
|
|
11,25 |
-3,52 |
50.141.613,05 |
14:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,10 |
-0,98 |
42.856.335,59 |
14:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,96 |
-1,37 |
56.166.851,32 |
14:09 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,18 |
-1,94 |
15.187.636,63 |
14:09 |
|
AYDEM AYDEM ENERJI
|
|
27,08 |
0,00 |
41.858.773,34 |
14:10 |
|
CANTE CAN2 TERMIK
|
|
1,63 |
-1,21 |
265.767.289,16 |
14:10 |
|
ESCAR ESCAR FILO
|
|
42,42 |
9,95 |
433.447.649,14 |
14:10 |
|
GENIL GEN ILAC
|
|
9,60 |
1,91 |
195.008.175,25 |
14:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,78 |
-1,66 |
81.093.131,40 |
14:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,40 |
-0,69 |
19.361.921,01 |
14:08 |
|
EGEPO NASMED EGEPOL
|
|
13,39 |
0,00 |
9.826.884,14 |
14:06 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
50,65 |
-4,52 |
240.741.363,25 |
14:02 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
18,08 |
-3,47 |
17.472.585,33 |
14:09 |
|
MAGEN MARGUN ENERJI
|
|
50,85 |
-2,12 |
71.323.089,05 |
14:09 |
|
IHAAS IHLAS HABER AJANSI
|
|
76,85 |
-1,60 |
46.713.672,55 |
14:10 |
|
ARASE DOGU ARAS ENERJI
|
|
86,10 |
-3,80 |
41.722.840,15 |
14:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,08 |
0,38 |
28.084.850,16 |
14:09 |
|
PCILT PC ILETISIM MEDYA
|
|
28,38 |
-2,67 |
59.163.942,94 |
14:08 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
2,95 |
-1,01 |
17.005.646,66 |
14:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,06 |
-3,50 |
197.011.369,96 |
14:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
56,90 |
-3,48 |
56.882.487,05 |
14:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,00 |
0,00 |
109.727.006,00 |
14:09 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,01 |
-0,99 |
17.949.008,41 |
14:10 |
|
LIDER LDR TURIZM
|
|
113,90 |
2,24 |
95.100.034,80 |
14:09 |
|
CONSE CONSUS ENERJI
|
|
3,19 |
-0,93 |
17.838.594,17 |
14:08 |
|
SUWEN SUWEN TEKSTIL
|
|
8,50 |
-2,97 |
15.969.874,65 |
14:08 |
|
KUVVA KUVVA GIDA
|
|
130,70 |
-1,51 |
10.964.612,50 |
14:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,20 |
-0,49 |
22.485.858,61 |
14:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
36,04 |
-1,26 |
16.646.112,26 |
14:09 |
|
PLTUR PLATFORM TURIZM
|
|
22,72 |
-0,44 |
27.751.395,06 |
14:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
21,52 |
-2,18 |
69.319.369,58 |
14:09 |
|
TNZTP TAPDI TINAZTEPE
|
|
20,86 |
-3,43 |
51.555.235,36 |
14:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,32 |
0,94 |
19.121.831,10 |
14:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
19,75 |
-1,20 |
63.216.696,63 |
14:10 |
|
CWENE CW ENERJI
|
|
28,48 |
-0,14 |
325.612.716,46 |
14:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,64 |
4,08 |
34.843.419,68 |
14:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,00 |
-0,83 |
99.448.372,20 |
14:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,78 |
-2,88 |
167.802.096,91 |
14:09 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,54 |
-1,37 |
103.728.365,74 |
14:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
43,02 |
0,56 |
22.667.775,68 |
14:10 |
|
ENERY ENERYA ENERJI
|
|
8,38 |
-1,99 |
55.992.399,23 |
14:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
57,35 |
-2,63 |
14.935.954,90 |
14:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,75 |
-0,72 |
12.086.395,06 |
14:10 |
|
TABGD TAB GIDA
|
|
246,10 |
-0,77 |
45.513.627,10 |
14:08 |
|
CATES CATES ELEKTRIK
|
|
42,88 |
-2,55 |
85.399.788,64 |
14:09 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
262,75 |
-3,40 |
7.542.441,75 |
14:09 |
|
MOGAN MOGAN ENERJI
|
|
12,24 |
-1,69 |
237.282.849,56 |
14:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,33 |
-0,48 |
85.228.621,24 |
14:09 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
155,90 |
1,23 |
188.087.349,00 |
14:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,54 |
-1,42 |
24.024.076,51 |
14:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
59,90 |
-0,17 |
17.680.910,25 |
14:10 |
|
HOROZ HOROZ LOJISTIK
|
|
54,25 |
-0,91 |
12.182.839,70 |
14:08 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,22 |
1,59 |
381.134.856,92 |
14:09 |
|
LYDYE LYDIA YESIL ENERJI
|
|
18.375,00 |
-0,68 |
19.779.045,00 |
14:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,50 |
-1,38 |
315.463.323,00 |
14:10 |
|
AKFIS AKFEN INSAAT
|
|
41,08 |
-9,99 |
32.646.481,40 |
14:08 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,44 |
4,28 |
290.671.924,14 |
14:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,19 |
3,26 |
205.572.816,36 |
14:09 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,12 |
0,50 |
27.554.210,56 |
14:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,75 |
1,05 |
196.791.619,00 |
14:09 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,90 |
0,63 |
108.555.898,36 |
14:10 |
|
ECOGR ECOGREEN ENERJI
|
|
33,10 |
-1,37 |
159.775.461,20 |
14:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
342,50 |
9,95 |
151.295.389,00 |
14:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
24,28 |
-3,34 |
86.032.421,38 |
14:09 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,18 |
-6,40 |
289.410.138,76 |
14:10 |
|
BESTE BEST BRANDS ENERJI
|
|
22,04 |
-3,84 |
143.812.493,28 |
14:10 |
|
ATATR ATA TURIZM
|
|
10,95 |
-2,58 |
268.264.650,31 |
14:10 |
markasıdır.
Haber Gönder
