|
DOCO DO-CO
|
|
9.675,00 |
-3,25 |
116.829.980,00 |
15:02 |
|
PKENT PETROKENT TURIZM
|
|
172,00 |
-1,49 |
59.979.613,10 |
15:02 |
|
ULAS ULASLAR TURIZM YAT.
|
|
29,92 |
-1,64 |
12.802.984,00 |
15:02 |
|
TCELL TURKCELL
|
|
118,80 |
-1,41 |
1.355.427.562,20 |
15:02 |
|
KUYAS KUYAS YATIRIM
|
|
90,70 |
1,57 |
307.850.551,40 |
15:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,50 |
0,74 |
23.996.820,62 |
15:01 |
|
TTKOM TURK TELEKOM
|
|
66,20 |
1,22 |
729.493.310,95 |
15:02 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.384,00 |
2,29 |
164.265.300,00 |
15:01 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,75 |
8,02 |
343.924.988,95 |
15:02 |
|
MGROS MIGROS TICARET
|
|
660,50 |
-1,86 |
633.490.983,50 |
15:02 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,64 |
-1,26 |
16.573.505,03 |
15:02 |
|
ENKAI ENKA INSAAT
|
|
106,40 |
-1,48 |
474.770.540,80 |
15:02 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,48 |
0,00 |
19.874.773,30 |
15:02 |
|
AKSEN AKSA ENERJI
|
|
80,60 |
0,62 |
343.723.761,15 |
15:02 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,00 |
3,31 |
313.000.595,08 |
15:02 |
|
DOAS DOGUS OTOMOTIV
|
|
187,40 |
-1,83 |
285.796.630,30 |
15:02 |
|
ZOREN ZORLU ENERJI
|
|
3,13 |
-2,49 |
146.687.645,91 |
15:02 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
32,58 |
0,99 |
17.752.495,10 |
15:02 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
2,65 |
437.580.346,59 |
15:02 |
|
TGSAS TGS DIS TICARET
|
|
166,50 |
0,42 |
25.299.146,90 |
15:00 |
|
FENER FENERBAHCE FUTBOL
|
|
2,89 |
-9,97 |
922.713.491,12 |
15:02 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,70 |
4,60 |
80.038.090,28 |
15:01 |
|
MERIT MERIT TURIZM
|
|
17,31 |
-2,42 |
47.969.462,64 |
15:02 |
|
HURGZ HURRIYET GZT.
|
|
5,88 |
2,62 |
36.602.807,42 |
15:02 |
|
CLEBI CELEBI
|
|
2.181,00 |
1,11 |
445.036.572,00 |
15:02 |
|
MARTI MARTI OTEL
|
|
2,35 |
9,81 |
351.063.957,43 |
15:02 |
|
BIMAS BIM MAGAZALAR
|
|
761,00 |
-0,52 |
1.620.139.468,00 |
15:02 |
|
AYCES ALTINYUNUS CESME
|
|
1.223,00 |
-0,73 |
152.726.029,00 |
15:02 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,48 |
-0,67 |
10.464.871,63 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,02 |
0,00 |
242.931.990,66 |
15:02 |
|
ETILR ETILER GIDA
|
|
4,98 |
9,93 |
72.324.671,93 |
15:01 |
|
INTEM INTEMA
|
|
294,50 |
-1,01 |
28.635.825,25 |
15:02 |
|
ANELE ANEL ELEKTRIK
|
|
38,28 |
10,00 |
209.348.169,00 |
15:02 |
|
RYSAS REYSAS LOJISTIK
|
|
22,04 |
-0,81 |
46.074.082,30 |
15:02 |
|
CRFSA CARREFOURSA
|
|
172,80 |
-10,00 |
800.222.820,60 |
15:02 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,09 |
-6,84 |
620.011.585,16 |
15:02 |
|
SANEL SANEL MUHENDISLIK
|
|
35,32 |
-0,79 |
10.327.481,64 |
15:00 |
|
ODAS ODAS ELEKTRIK
|
|
7,19 |
-0,28 |
347.511.250,50 |
15:02 |
|
BEYAZ BEYAZ FILO
|
|
31,74 |
1,41 |
34.593.953,30 |
15:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
80,10 |
0,13 |
48.956.458,15 |
15:02 |
|
SELEC SELCUK ECZA DEPOSU
|
|
88,80 |
-1,77 |
34.322.930,85 |
15:01 |
|
SANKO SANKO PAZARLAMA
|
|
22,72 |
-0,44 |
7.935.279,76 |
14:58 |
|
AYEN AYEN ENERJI
|
|
34,56 |
2,86 |
95.162.346,62 |
15:02 |
|
TEKTU TEK-ART TURIZM
|
|
11,83 |
-3,59 |
158.206.070,98 |
15:01 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,86 |
-0,14 |
8.397.253,64 |
15:02 |
|
THYAO TURK HAVA YOLLARI
|
|
324,00 |
-1,52 |
9.364.399.183,75 |
15:02 |
|
VAKKO VAKKO TEKSTIL
|
|
81,20 |
-2,64 |
41.739.420,65 |
15:02 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,90 |
3,64 |
16.519.812,90 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
|
141,30 |
3,97 |
10.473.548,80 |
15:01 |
|
PGSUS PEGASUS
|
|
192,60 |
-2,18 |
2.296.181.986,00 |
15:02 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,65 |
0,77 |
17.845.011,94 |
15:01 |
|
GSDDE GSD DENIZCILIK
|
|
10,73 |
0,47 |
14.161.955,71 |
15:02 |
|
AKSUE AKSU ENERJI
|
|
36,86 |
-0,38 |
188.408.017,80 |
15:02 |
|
AKENR AKENERJI
|
|
10,16 |
0,20 |
51.927.822,21 |
15:02 |
|
SONME SONMEZ FILAMENT
|
|
142,00 |
-2,94 |
4.989.776,70 |
15:02 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,14 |
0,94 |
36.073.111,49 |
15:02 |
|
MAVI MAVI GIYIM
|
|
44,64 |
-1,67 |
100.552.901,34 |
15:02 |
|
TLMAN TRABZON LIMAN
|
|
98,05 |
-0,66 |
8.872.403,40 |
15:02 |
|
ENJSA ENERJISA ENERJI
|
|
122,30 |
-3,70 |
299.974.391,90 |
15:02 |
|
MPARK MLP SAGLIK
|
|
467,50 |
-2,40 |
115.528.719,25 |
15:02 |
|
SOKM SOK MARKETLER TICARET
|
|
51,35 |
-2,65 |
355.425.928,10 |
15:02 |
|
CEOEM CEO EVENT MEDYA
|
|
24,56 |
1,74 |
48.761.314,84 |
15:01 |
|
NATEN NATUREL ENERJI
|
|
8,58 |
3,00 |
183.767.211,26 |
15:02 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,25 |
-0,70 |
275.019.399,88 |
15:02 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,76 |
4,88 |
3.335.316.701,90 |
15:02 |
|
PAMEL PAMEL ELEKTRIK
|
|
88,90 |
2,77 |
17.670.027,70 |
15:02 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,91 |
0,34 |
545.902.801,75 |
15:02 |
|
NTGAZ NATURELGAZ
|
|
12,38 |
-0,16 |
82.026.167,94 |
15:02 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,00 |
-0,88 |
396.721.645,99 |
15:02 |
|
GWIND GALATA WIND ENERJI
|
|
26,78 |
-0,67 |
141.103.038,32 |
15:02 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,83 |
-4,17 |
413.313.073,44 |
15:02 |
|
AYDEM AYDEM ENERJI
|
|
29,70 |
0,75 |
58.039.806,70 |
15:02 |
|
CANTE CAN2 TERMIK
|
|
1,74 |
-1,69 |
876.115.964,39 |
15:02 |
|
ESCAR ESCAR FILO
|
|
51,35 |
0,20 |
137.405.156,80 |
15:02 |
|
GENIL GEN ILAC
|
|
10,18 |
-1,55 |
134.021.213,58 |
15:02 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,70 |
0,29 |
180.916.037,64 |
15:02 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,84 |
0,25 |
49.379.030,73 |
15:02 |
|
EGEPO NASMED EGEPOL
|
|
17,50 |
-1,46 |
28.868.886,91 |
15:02 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
53,00 |
0,95 |
393.293.882,15 |
15:02 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
18,27 |
4,04 |
54.077.474,96 |
14:59 |
|
MAGEN MARGUN ENERJI
|
|
62,50 |
0,56 |
337.095.846,75 |
15:02 |
|
IHAAS IHLAS HABER AJANSI
|
|
80,00 |
-1,05 |
49.353.580,30 |
15:02 |
|
ARASE DOGU ARAS ENERJI
|
|
103,20 |
-0,10 |
18.112.889,90 |
15:01 |
|
GMTAS GIMAT MAGAZACILIK
|
|
41,94 |
7,59 |
218.712.991,86 |
15:02 |
|
PCILT PC ILETISIM MEDYA
|
|
26,60 |
-3,13 |
34.989.253,60 |
15:02 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,40 |
3,03 |
109.630.181,03 |
15:02 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,62 |
-0,09 |
308.761.393,41 |
15:02 |
|
GZNMI GEZINOMI SEYAHAT
|
|
84,00 |
0,90 |
452.212.018,30 |
15:02 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,00 |
-1,85 |
83.258.417,00 |
15:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,81 |
4,69 |
235.663.491,52 |
15:02 |
|
LIDER LDR TURIZM
|
|
148,00 |
-0,40 |
110.828.200,00 |
15:02 |
|
CONSE CONSUS ENERJI
|
|
3,69 |
2,22 |
54.679.971,77 |
15:01 |
|
SUWEN SUWEN TEKSTIL
|
|
9,65 |
-2,82 |
27.497.877,37 |
15:02 |
|
KUVVA KUVVA GIDA
|
|
124,10 |
-0,32 |
3.775.816,60 |
15:01 |
|
ZEDUR ZEDUR ENERJI
|
|
9,19 |
0,66 |
20.902.804,28 |
15:01 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,24 |
3,00 |
150.687.861,50 |
15:02 |
|
PLTUR PLATFORM TURIZM
|
|
25,28 |
0,80 |
77.700.559,26 |
15:02 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,22 |
3,47 |
173.018.706,34 |
15:02 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,42 |
4,18 |
107.373.969,14 |
15:02 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,82 |
-2,02 |
99.104.971,60 |
15:02 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,98 |
2,42 |
180.068.597,92 |
15:02 |
|
CWENE CW ENERJI
|
|
34,82 |
-2,14 |
365.197.972,92 |
15:02 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,95 |
3,25 |
61.888.224,08 |
15:02 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
130,60 |
3,65 |
879.886.885,60 |
15:02 |
|
IZENR IZDEMIR ENERJI
|
|
10,93 |
3,11 |
2.178.577.429,11 |
15:02 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,99 |
4,02 |
1.405.609.103,45 |
15:02 |
|
BYDNR BAYDONER RESTORANLARI
|
|
41,40 |
3,50 |
18.176.886,24 |
15:02 |
|
ENERY ENERYA ENERJI
|
|
9,25 |
-0,43 |
1.069.862.800,67 |
15:02 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
70,65 |
-0,49 |
26.124.838,50 |
15:01 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,02 |
9,86 |
102.406.375,18 |
15:00 |
|
TABGD TAB GIDA
|
|
263,00 |
-0,94 |
44.016.587,25 |
15:02 |
|
CATES CATES ELEKTRIK
|
|
44,50 |
0,41 |
76.742.788,94 |
15:02 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
358,50 |
8,88 |
79.998.243,00 |
15:02 |
|
MOGAN MOGAN ENERJI
|
|
13,68 |
3,56 |
401.625.376,53 |
15:02 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,54 |
3,22 |
244.304.330,16 |
15:02 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
187,80 |
1,24 |
71.925.201,70 |
15:02 |
|
KOTON KOTON MAGAZACILIK
|
|
15,86 |
-0,75 |
31.181.581,14 |
15:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
66,90 |
1,13 |
47.915.846,15 |
15:02 |
|
HOROZ HOROZ LOJISTIK
|
|
59,95 |
2,83 |
85.540.625,10 |
15:02 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,24 |
-2,68 |
187.246.592,89 |
15:02 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.010,00 |
0,95 |
28.022.097,50 |
15:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
244,90 |
0,00 |
1.895.347.715,60 |
15:02 |
|
AKFIS AKFEN INSAAT
|
|
49,02 |
-0,28 |
260.050.931,72 |
15:02 |
|
MOPAS MOPAS MARKETCILIK
|
|
42,24 |
0,86 |
233.763.235,54 |
15:02 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
12,20 |
3,74 |
301.590.247,37 |
15:02 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,56 |
0,42 |
87.443.982,49 |
15:02 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
62,85 |
0,24 |
97.937.256,00 |
15:02 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
36,56 |
4,28 |
163.608.012,26 |
15:01 |
|
ECOGR ECOGREEN ENERJI
|
|
38,16 |
1,92 |
167.218.597,04 |
15:02 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
217,50 |
1,64 |
69.661.589,70 |
15:02 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
33,20 |
1,10 |
726.373.500,66 |
15:02 |
|
UCAYM UCAY MUHENDISLIK
|
|
34,10 |
6,90 |
465.122.569,44 |
15:02 |
|
BESTE BEST BRANDS ENERJI
|
|
25,56 |
2,32 |
401.954.268,98 |
15:02 |
|
ATATR ATA TURIZM
|
|
16,46 |
-1,44 |
1.510.497.869,69 |
15:02 |
markasıdır.
Haber Gönder
