|
DOCO DO-CO
|
|
9.395,00 |
-1,21 |
37.325.275,00 |
14:13 |
|
PKENT PETROKENT TURIZM
|
|
252,75 |
-1,08 |
41.129.752,00 |
14:13 |
|
ULAS ULASLAR TURIZM YAT.
|
|
38,08 |
-1,55 |
21.672.155,90 |
14:12 |
|
TCELL TURKCELL
|
|
95,60 |
-0,73 |
803.237.815,35 |
14:14 |
|
KUYAS KUYAS YATIRIM
|
|
41,72 |
-1,42 |
81.821.147,18 |
14:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
31,10 |
0,32 |
18.865.534,78 |
14:13 |
|
TTKOM TURK TELEKOM
|
|
56,55 |
0,44 |
677.691.910,55 |
14:13 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.020,00 |
-0,29 |
9.349.457,00 |
14:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,82 |
1,11 |
43.508.292,01 |
14:13 |
|
MGROS MIGROS TICARET
|
|
500,50 |
-0,79 |
466.615.692,50 |
14:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,10 |
0,69 |
6.338.786,74 |
14:13 |
|
ENKAI ENKA INSAAT
|
|
74,10 |
-0,27 |
461.516.660,35 |
14:14 |
|
EDIP EDIP GAYRIMENKUL
|
|
31,92 |
-0,81 |
15.961.451,02 |
14:13 |
|
AKSEN AKSA ENERJI
|
|
51,95 |
-0,29 |
155.637.216,50 |
14:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,50 |
-0,47 |
32.096.105,96 |
14:13 |
|
DOAS DOGUS OTOMOTIV
|
|
181,90 |
0,61 |
200.751.005,40 |
14:13 |
|
ZOREN ZORLU ENERJI
|
|
3,29 |
-0,60 |
115.183.258,76 |
14:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,20 |
-0,51 |
4.896.958,40 |
14:13 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,37 |
0,74 |
183.190.158,60 |
14:14 |
|
TGSAS TGS DIS TICARET
|
|
181,00 |
-3,26 |
11.899.174,10 |
14:13 |
|
FENER FENERBAHCE FUTBOL
|
|
11,99 |
4,35 |
656.897.704,23 |
14:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,55 |
-1,04 |
2.253.057,30 |
14:13 |
|
MERIT MERIT TURIZM
|
|
21,02 |
-4,19 |
36.529.570,06 |
14:13 |
|
HURGZ HURRIYET GZT.
|
|
5,61 |
-0,18 |
7.695.632,50 |
14:13 |
|
CLEBI CELEBI
|
|
1.668,00 |
1,65 |
111.597.921,00 |
14:13 |
|
MARTI MARTI OTEL
|
|
3,09 |
-0,64 |
27.331.933,84 |
14:13 |
|
BIMAS BIM MAGAZALAR
|
|
557,50 |
-0,71 |
1.340.234.112,00 |
14:14 |
|
AYCES ALTINYUNUS CESME
|
|
418,75 |
0,90 |
3.753.711,25 |
14:13 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,83 |
-1,08 |
42.043.868,97 |
14:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,24 |
0,00 |
213.057.325,66 |
14:14 |
|
ETILR ETILER GIDA
|
|
4,08 |
0,00 |
8.165.214,76 |
14:13 |
|
INTEM INTEMA
|
|
256,75 |
0,69 |
13.423.556,25 |
14:09 |
|
ANELE ANEL ELEKTRIK
|
|
15,19 |
0,60 |
7.166.759,47 |
14:12 |
|
RYSAS REYSAS LOJISTIK
|
|
14,66 |
-0,61 |
8.013.146,94 |
14:14 |
|
CRFSA CARREFOURSA
|
|
121,80 |
0,83 |
43.880.785,80 |
14:12 |
|
ADESE ADESE GAYRIMENKUL
|
|
2,24 |
-2,61 |
555.847.333,41 |
14:14 |
|
SANEL SANEL MUHENDISLIK
|
|
35,32 |
9,96 |
49.362.833,34 |
14:11 |
|
ODAS ODAS ELEKTRIK
|
|
5,33 |
0,19 |
67.155.385,03 |
14:13 |
|
BEYAZ BEYAZ FILO
|
|
28,30 |
0,07 |
13.825.829,98 |
14:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,85 |
1,95 |
20.283.163,75 |
14:13 |
|
SELEC SELCUK ECZA DEPOSU
|
|
73,85 |
-0,20 |
25.885.538,90 |
14:13 |
|
SANKO SANKO PAZARLAMA
|
|
21,88 |
-0,73 |
3.993.042,40 |
14:14 |
|
AYEN AYEN ENERJI
|
|
25,00 |
-0,71 |
4.078.505,96 |
14:10 |
|
TEKTU TEK-ART TURIZM
|
|
10,68 |
4,91 |
78.586.406,78 |
14:14 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,76 |
-0,39 |
4.088.600,74 |
14:11 |
|
THYAO TURK HAVA YOLLARI
|
|
273,50 |
2,05 |
4.879.531.782,00 |
14:14 |
|
VAKKO VAKKO TEKSTIL
|
|
58,95 |
0,86 |
22.994.751,90 |
14:14 |
|
MEPET METRO PETROL VE TESISLERI
|
|
16,88 |
1,32 |
2.981.327,16 |
14:07 |
|
PSDTC PERGAMON DIS TICARET
|
|
147,30 |
-1,73 |
11.810.180,90 |
14:13 |
|
PGSUS PEGASUS
|
|
205,70 |
2,14 |
1.935.017.513,00 |
14:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
14,30 |
1,42 |
2.023.670,42 |
14:11 |
|
YYAPI YESIL YAPI
|
|
2,35 |
5,86 |
546.155.019,96 |
14:14 |
|
GSDDE GSD DENIZCILIK
|
|
9,52 |
-0,10 |
8.532.668,45 |
14:13 |
|
AKSUE AKSU ENERJI
|
|
16,51 |
-0,54 |
731.320,01 |
14:13 |
|
AKENR AKENERJI
|
|
10,07 |
0,30 |
40.681.425,93 |
14:13 |
|
SONME SONMEZ FILAMENT
|
|
152,00 |
-5,18 |
7.051.566,80 |
14:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,70 |
0,00 |
26.684.642,14 |
14:12 |
|
MAVI MAVI GIYIM
|
|
38,96 |
-0,10 |
76.994.626,44 |
14:13 |
|
TLMAN TRABZON LIMAN
|
|
94,60 |
-0,73 |
3.954.223,60 |
14:13 |
|
ENJSA ENERJISA ENERJI
|
|
75,75 |
0,33 |
47.029.341,45 |
14:14 |
|
MPARK MLP SAGLIK
|
|
326,25 |
-0,99 |
183.474.453,75 |
14:13 |
|
SOKM SOK MARKETLER TICARET
|
|
46,30 |
-1,82 |
179.295.866,38 |
14:14 |
|
CEOEM CEO EVENT MEDYA
|
|
25,96 |
-0,76 |
10.397.239,32 |
14:14 |
|
NATEN NATUREL ENERJI
|
|
8,41 |
0,72 |
15.395.738,68 |
14:13 |
|
ESEN ESENBOGA ELEKTRIK
|
|
7,29 |
2,39 |
214.742.931,75 |
14:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
27,56 |
0,36 |
300.457.537,38 |
14:14 |
|
PAMEL PAMEL ELEKTRIK
|
|
88,25 |
-0,45 |
6.041.396,35 |
14:12 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,85 |
-0,70 |
21.515.938,39 |
14:13 |
|
NTGAZ NATURELGAZ
|
|
10,74 |
-1,29 |
16.944.210,55 |
14:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,44 |
0,36 |
179.781.813,56 |
14:14 |
|
GWIND GALATA WIND ENERJI
|
|
23,84 |
-0,67 |
47.161.027,48 |
14:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,28 |
-0,39 |
15.798.530,34 |
14:14 |
|
AYDEM AYDEM ENERJI
|
|
18,39 |
-1,87 |
57.942.630,13 |
14:13 |
|
CANTE CAN2 TERMIK
|
|
2,26 |
1,80 |
564.711.991,01 |
14:14 |
|
ESCAR ESCAR FILO
|
|
18,90 |
-0,11 |
19.969.305,40 |
14:13 |
|
GENIL GEN ILAC
|
|
198,40 |
0,86 |
34.653.469,70 |
14:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,26 |
0,36 |
49.152.037,96 |
14:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,43 |
-0,67 |
10.188.755,57 |
14:13 |
|
EGEPO NASMED EGEPOL
|
|
7,12 |
0,14 |
10.367.428,37 |
14:13 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,16 |
0,00 |
82.422.500,96 |
14:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,00 |
-1,45 |
11.749.419,49 |
14:12 |
|
MAGEN MARGUN ENERJI
|
|
32,28 |
3,46 |
90.316.109,10 |
14:14 |
|
IHAAS IHLAS HABER AJANSI
|
|
38,86 |
-1,92 |
9.755.089,76 |
14:13 |
|
ARASE DOGU ARAS ENERJI
|
|
57,45 |
-1,88 |
10.226.233,80 |
14:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,92 |
-0,40 |
38.077.016,22 |
14:11 |
|
PCILT PC ILETISIM MEDYA
|
|
23,36 |
-0,17 |
6.921.056,44 |
14:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,49 |
-0,57 |
16.412.892,17 |
14:14 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,95 |
0,50 |
55.437.181,44 |
14:14 |
|
GZNMI GEZINOMI SEYAHAT
|
|
171,40 |
-9,98 |
2.757.826,00 |
14:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
335,25 |
2,21 |
141.818.246,75 |
14:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
25,10 |
-0,16 |
21.420.902,86 |
14:13 |
|
LIDER LDR TURIZM
|
|
77,30 |
8,80 |
115.346.884,30 |
14:14 |
|
CONSE CONSUS ENERJI
|
|
3,20 |
-0,31 |
17.366.384,96 |
14:13 |
|
SUWEN SUWEN TEKSTIL
|
|
10,78 |
1,70 |
19.857.948,12 |
14:14 |
|
ZEDUR ZEDUR ENERJI
|
|
8,24 |
-1,20 |
9.780.719,82 |
14:12 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,28 |
-0,67 |
15.334.920,76 |
14:14 |
|
PLTUR PLATFORM TURIZM
|
|
22,06 |
0,46 |
47.485.493,98 |
14:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,46 |
-1,42 |
28.433.627,94 |
14:13 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,90 |
-0,64 |
17.397.032,02 |
14:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,68 |
0,74 |
9.200.621,36 |
14:09 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,05 |
0,35 |
14.459.477,18 |
14:13 |
|
CWENE CW ENERJI
|
|
23,96 |
0,08 |
94.086.455,98 |
14:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
50,75 |
-2,31 |
24.887.140,60 |
14:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
129,90 |
-3,20 |
179.206.825,40 |
14:14 |
|
IZENR IZDEMIR ENERJI
|
|
8,75 |
-0,57 |
72.881.897,90 |
14:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
15,94 |
-6,35 |
111.254.311,17 |
14:14 |
|
BYDNR BAYDONER RESTORANLARI
|
|
23,00 |
0,70 |
8.043.536,48 |
14:14 |
|
ENERY ENERYA ENERJI
|
|
9,28 |
-0,32 |
66.260.120,96 |
14:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
53,30 |
-0,19 |
11.084.935,05 |
14:13 |
|
BORLS BORLEASE OTOMOTIV
|
|
13,23 |
-9,94 |
315.988.557,77 |
14:14 |
|
TABGD TAB GIDA
|
|
224,70 |
-0,84 |
62.232.946,70 |
14:13 |
|
CATES CATES ELEKTRIK
|
|
32,80 |
-0,67 |
6.081.732,84 |
14:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
245,10 |
9,96 |
76.644.654,30 |
14:13 |
|
MOGAN MOGAN ENERJI
|
|
8,47 |
0,12 |
15.544.198,50 |
14:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,42 |
-0,57 |
36.224.792,41 |
14:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
158,60 |
-1,31 |
53.622.942,00 |
14:12 |
|
KOTON KOTON MAGAZACILIK
|
|
15,65 |
0,19 |
13.246.458,57 |
14:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
66,55 |
-0,08 |
25.627.655,85 |
14:13 |
|
HOROZ HOROZ LOJISTIK
|
|
60,15 |
0,75 |
29.439.915,65 |
14:13 |
|
DCTTR DCT TRADING DIS TICARET
|
|
28,94 |
0,56 |
24.667.458,62 |
14:14 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.100,00 |
-3,29 |
149.697.127,50 |
14:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,70 |
0,41 |
172.952.213,90 |
14:13 |
|
AKFIS AKFEN INSAAT
|
|
22,22 |
0,00 |
23.023.009,32 |
14:12 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,74 |
-0,61 |
47.889.475,96 |
14:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
10,05 |
-0,40 |
25.834.577,34 |
14:14 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,23 |
-0,84 |
9.095.936,08 |
14:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
58,10 |
-0,26 |
40.834.120,85 |
14:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,82 |
-0,50 |
47.000.427,04 |
14:13 |
|
ECOGR ECOGREEN ENERJI
|
|
24,48 |
9,97 |
1.647.698.288,12 |
14:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
323,50 |
0,70 |
53.371.191,50 |
14:13 |
markasıdır.
Haber Gönder
