|
DOCO DO-CO
|
|
8.852,50 |
0,88 |
41.801.975,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
157,40 |
0,83 |
59.283.452,20 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
34,84 |
-9,97 |
79.352.635,38 |
18:10 |
|
TCELL TURKCELL
|
|
108,60 |
1,02 |
1.582.949.957,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
81,20 |
6,56 |
659.830.575,40 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
22,48 |
0,54 |
21.903.018,48 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
59,05 |
0,77 |
803.755.886,95 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.173,00 |
1,21 |
47.268.847,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,48 |
0,00 |
27.736.325,49 |
18:10 |
|
MGROS MIGROS TICARET
|
|
606,00 |
0,83 |
981.872.291,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,16 |
2,09 |
15.283.479,94 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
96,00 |
2,51 |
895.221.861,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,36 |
2,49 |
28.011.798,46 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
80,45 |
2,94 |
612.402.454,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,46 |
0,90 |
138.140.746,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
194,60 |
0,46 |
190.677.450,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
1,40 |
136.566.624,03 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
32,00 |
9,97 |
19.634.167,84 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,08 |
-0,92 |
214.603.572,65 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
159,50 |
-2,68 |
45.318.588,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,74 |
2,24 |
220.956.647,64 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,79 |
-1,01 |
5.958.184,51 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,69 |
5,43 |
112.412.310,96 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,86 |
-1,51 |
24.752.361,91 |
18:10 |
|
CLEBI CELEBI
|
|
1.800,00 |
1,41 |
60.910.862,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,01 |
9,84 |
451.476.056,88 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
691,00 |
0,00 |
3.238.135.427,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
974,00 |
1,88 |
221.516.608,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,43 |
1,42 |
9.980.904,05 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,97 |
1,04 |
352.844.468,60 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,06 |
-0,25 |
58.358.976,57 |
18:10 |
|
INTEM INTEMA
|
|
274,25 |
0,18 |
32.631.394,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
18,67 |
6,38 |
159.092.384,18 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,95 |
2,43 |
77.713.592,28 |
18:10 |
|
CRFSA CARREFOURSA
|
|
133,10 |
10,00 |
34.106.473,10 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,96 |
1,05 |
175.780.744,30 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
34,12 |
0,06 |
10.017.775,66 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,40 |
2,07 |
623.490.850,47 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
29,14 |
4,00 |
33.761.554,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
76,80 |
4,49 |
206.489.680,45 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
82,45 |
0,30 |
50.231.068,45 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,16 |
-0,88 |
27.248.731,52 |
18:10 |
|
AYEN AYEN ENERJI
|
|
37,84 |
10,00 |
97.520.524,12 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
10,17 |
9,95 |
450.949.813,73 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,30 |
1,08 |
7.947.382,02 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,25 |
0,42 |
10.906.447.554,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
91,10 |
4,05 |
161.516.271,75 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
24,86 |
0,16 |
12.562.144,78 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
123,30 |
-1,99 |
7.079.578,10 |
18:10 |
|
PGSUS PEGASUS
|
|
178,40 |
1,02 |
2.351.124.093,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
20,16 |
0,30 |
13.877.715,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,75 |
1,77 |
23.041.337,21 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
29,58 |
1,02 |
41.646.086,60 |
18:10 |
|
AKENR AKENERJI
|
|
10,11 |
0,90 |
146.329.884,52 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
140,80 |
1,37 |
2.484.677,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,05 |
0,99 |
30.394.187,65 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,12 |
1,59 |
179.793.988,88 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
89,15 |
0,11 |
8.462.476,85 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
119,50 |
3,55 |
486.205.201,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
418,00 |
2,45 |
166.188.257,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,85 |
-0,38 |
280.053.768,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,14 |
1,73 |
30.921.799,24 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,40 |
2,92 |
73.989.041,80 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,90 |
1,83 |
128.469.152,08 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,71 |
-0,77 |
433.010.861,84 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
86,10 |
6,17 |
41.935.003,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,29 |
1,23 |
836.490.514,62 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,12 |
0,33 |
60.718.676,93 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,90 |
-0,25 |
214.876.615,39 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
30,08 |
0,94 |
311.021.809,68 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,97 |
0,71 |
73.745.930,67 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
31,06 |
-2,20 |
205.133.609,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,69 |
1,81 |
925.874.662,02 |
18:10 |
|
ESCAR ESCAR FILO
|
|
42,74 |
-1,52 |
174.074.353,44 |
18:10 |
|
GENIL GEN ILAC
|
|
10,79 |
-1,55 |
376.214.582,06 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,62 |
2,53 |
241.415.004,82 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,87 |
0,61 |
26.618.297,60 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
14,25 |
1,71 |
21.852.596,03 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,70 |
1,27 |
372.050.884,05 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
18,05 |
0,95 |
40.927.995,08 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
55,90 |
2,38 |
698.567.786,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
75,50 |
-9,96 |
293.398.613,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
96,75 |
3,26 |
89.197.789,95 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
28,00 |
1,01 |
91.004.492,58 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
27,60 |
-0,29 |
46.426.543,70 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,12 |
0,65 |
38.307.828,98 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,70 |
-1,37 |
227.276.546,73 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
62,95 |
5,09 |
426.622.468,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,00 |
5,13 |
204.797.420,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,48 |
0,93 |
114.760.411,09 |
18:10 |
|
LIDER LDR TURIZM
|
|
127,90 |
6,49 |
162.030.121,70 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,48 |
3,57 |
84.790.085,97 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,00 |
3,21 |
25.015.791,58 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
126,30 |
-1,71 |
13.840.453,90 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,70 |
3,94 |
59.149.715,55 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
37,62 |
0,80 |
63.117.084,06 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,36 |
-0,57 |
54.674.530,32 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
21,70 |
0,46 |
66.281.022,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,78 |
2,61 |
157.599.327,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
37,60 |
1,35 |
127.516.075,74 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,72 |
-1,41 |
394.473.239,68 |
18:10 |
|
CWENE CW ENERJI
|
|
31,68 |
5,74 |
1.650.496.761,68 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,89 |
0,58 |
37.733.352,06 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,00 |
-0,34 |
200.586.240,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,75 |
1,56 |
397.457.214,92 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,84 |
5,07 |
499.849.001,65 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
41,54 |
3,59 |
35.170.405,60 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,44 |
0,12 |
98.077.432,88 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
60,10 |
-1,39 |
25.105.569,40 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,02 |
2,72 |
107.541.563,72 |
18:10 |
|
TABGD TAB GIDA
|
|
238,60 |
-2,05 |
347.807.572,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
47,18 |
1,90 |
159.587.298,52 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
273,25 |
-2,41 |
18.303.553,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
14,00 |
2,64 |
574.522.657,31 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,48 |
3,89 |
358.689.531,96 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
166,10 |
0,06 |
144.664.612,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,90 |
1,36 |
58.923.393,92 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
62,00 |
1,47 |
41.727.865,55 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
58,10 |
0,69 |
66.825.905,10 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,21 |
1,09 |
98.708.448,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.392,50 |
1,47 |
47.273.282,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
192,60 |
2,18 |
897.249.695,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
43,92 |
-0,72 |
295.202.853,00 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
43,80 |
7,09 |
628.821.570,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,23 |
1,21 |
92.359.777,25 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,39 |
-4,15 |
230.403.865,33 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
61,00 |
1,33 |
157.059.691,35 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
33,70 |
0,18 |
91.895.973,42 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
35,18 |
2,27 |
230.834.014,40 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
229,40 |
-1,84 |
224.321.944,20 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
27,34 |
-3,60 |
257.603.943,82 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,48 |
2,31 |
247.159.387,64 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
24,24 |
1,00 |
420.472.796,96 |
18:10 |
|
ATATR ATA TURIZM
|
|
15,96 |
2,31 |
2.361.979.182,37 |
18:10 |
markasıdır.
Haber Gönder
