|
DOCO DO-CO
|
|
8.847,50 |
-0,53 |
91.299.152,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
156,00 |
0,45 |
38.710.846,40 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
33,98 |
-0,70 |
10.918.695,34 |
18:10 |
|
TCELL TURKCELL
|
|
109,10 |
0,28 |
1.969.644.198,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
71,45 |
1,35 |
559.462.560,40 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
23,80 |
0,17 |
9.501.463,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,00 |
-1,48 |
631.817.289,75 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.045,00 |
5,56 |
97.413.053,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,48 |
0,00 |
29.249.862,12 |
18:10 |
|
MGROS MIGROS TICARET
|
|
591,50 |
-2,23 |
1.264.934.682,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,10 |
0,44 |
23.415.264,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,25 |
0,64 |
882.774.802,35 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,34 |
-1,61 |
34.939.987,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
76,20 |
-1,74 |
557.950.874,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,58 |
-0,27 |
114.735.194,84 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
195,90 |
-1,26 |
198.513.634,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
-0,68 |
141.326.607,88 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,64 |
0,45 |
7.932.759,74 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
1,79 |
264.846.357,23 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
171,00 |
-0,87 |
26.462.731,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,72 |
-7,48 |
575.069.673,57 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,00 |
-2,48 |
10.803.837,47 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,55 |
-0,90 |
44.777.081,78 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,93 |
-9,88 |
219.279.832,74 |
18:10 |
|
CLEBI CELEBI
|
|
1.756,00 |
-1,01 |
76.325.114,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,52 |
-0,65 |
101.112.485,79 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
683,00 |
-3,39 |
3.030.085.883,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
750,00 |
8,30 |
131.002.736,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,45 |
-0,68 |
11.561.729,47 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,96 |
0,00 |
155.851.494,23 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,87 |
-0,77 |
10.094.322,28 |
18:10 |
|
INTEM INTEMA
|
|
262,00 |
-0,95 |
95.002.665,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,03 |
-1,54 |
6.514.926,65 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,39 |
4,76 |
180.226.068,49 |
18:10 |
|
CRFSA CARREFOURSA
|
|
121,50 |
-1,54 |
24.656.389,10 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
-1,94 |
142.639.069,96 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
35,04 |
-3,20 |
10.046.972,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,01 |
0,00 |
353.196.073,87 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,66 |
0,21 |
17.184.855,46 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,55 |
0,30 |
49.034.628,75 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
81,85 |
-1,92 |
63.574.518,95 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,00 |
-0,50 |
9.107.237,78 |
18:10 |
|
AYEN AYEN ENERJI
|
|
27,62 |
-3,22 |
19.683.628,78 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,36 |
2,52 |
141.942.644,45 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,92 |
0,22 |
8.203.820,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
290,00 |
-0,77 |
8.242.094.081,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
74,40 |
9,98 |
135.503.579,40 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
25,14 |
-6,96 |
23.307.750,20 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
119,40 |
-4,56 |
12.013.649,40 |
18:10 |
|
PGSUS PEGASUS
|
|
176,90 |
-0,23 |
1.384.726.265,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,40 |
-4,81 |
23.033.199,49 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,97 |
-5,41 |
27.479.746,85 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
28,78 |
0,63 |
64.799.284,04 |
18:10 |
|
AKENR AKENERJI
|
|
9,69 |
-0,82 |
33.633.640,76 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
150,00 |
-1,12 |
2.887.195,80 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,00 |
-0,50 |
35.834.327,88 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,18 |
-0,72 |
146.849.508,08 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
88,65 |
-0,62 |
10.915.899,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
119,10 |
-1,00 |
355.887.032,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
440,00 |
2,56 |
279.807.494,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
53,35 |
-2,65 |
211.614.735,10 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
20,92 |
-0,48 |
17.257.969,32 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,00 |
-0,99 |
26.724.068,35 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,86 |
-0,77 |
114.666.349,55 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,73 |
-0,46 |
183.682.287,29 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
81,05 |
-1,28 |
4.512.566,25 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,65 |
-1,49 |
24.777.114,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,03 |
-1,47 |
87.852.908,54 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,05 |
2,81 |
363.881.965,56 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,84 |
3,11 |
183.402.673,22 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,17 |
-3,21 |
152.114.871,49 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,66 |
3,47 |
90.023.741,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,54 |
0,65 |
310.702.073,55 |
18:10 |
|
ESCAR ESCAR FILO
|
|
30,08 |
9,22 |
288.780.069,86 |
18:10 |
|
GENIL GEN ILAC
|
|
9,42 |
1,84 |
498.451.267,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,20 |
-1,73 |
85.171.749,14 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,66 |
4,65 |
117.408.569,69 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
13,88 |
0,58 |
21.845.892,49 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
48,26 |
-3,17 |
849.900.555,57 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
18,50 |
-9,31 |
227.892.127,84 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
48,10 |
-1,43 |
408.748.671,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,15 |
-3,13 |
17.378.543,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
104,00 |
7,00 |
237.146.430,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
27,68 |
-8,10 |
143.409.218,12 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
29,08 |
9,98 |
190.125.967,08 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,12 |
-0,64 |
25.700.279,35 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,74 |
3,31 |
685.275.194,50 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
62,45 |
-1,58 |
161.321.389,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
329,00 |
-0,60 |
120.585.760,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,06 |
-3,02 |
52.720.966,43 |
18:10 |
|
LIDER LDR TURIZM
|
|
92,50 |
6,32 |
81.841.711,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,43 |
3,00 |
33.856.685,71 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,80 |
-0,68 |
17.196.114,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
125,00 |
-3,85 |
37.403.673,70 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,00 |
-0,25 |
10.468.127,51 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
37,80 |
0,59 |
45.686.869,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,88 |
1,14 |
164.215.398,74 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,10 |
-3,41 |
206.095.511,64 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,96 |
0,44 |
60.662.488,88 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,66 |
2,94 |
29.024.892,34 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,14 |
-1,12 |
254.952.060,40 |
18:10 |
|
CWENE CW ENERJI
|
|
29,76 |
0,81 |
633.251.127,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,87 |
-1,58 |
20.271.808,81 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
122,00 |
0,41 |
1.297.937.535,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,80 |
1,55 |
251.570.185,03 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,02 |
-9,97 |
457.592.767,78 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
34,28 |
-4,78 |
9.625.199,10 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,87 |
-3,48 |
107.004.077,85 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
63,00 |
0,96 |
42.453.719,70 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,83 |
0,00 |
36.081.399,63 |
18:10 |
|
TABGD TAB GIDA
|
|
253,00 |
-2,03 |
122.569.834,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
48,80 |
-0,65 |
185.179.039,19 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
265,00 |
-5,36 |
25.143.607,25 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
9,70 |
1,04 |
148.635.247,16 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,20 |
-1,83 |
97.314.675,08 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
158,30 |
-0,69 |
138.637.040,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,94 |
1,63 |
42.416.296,42 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
64,00 |
-2,66 |
37.209.521,60 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
55,15 |
-3,84 |
57.878.193,60 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,31 |
-3,03 |
103.247.488,07 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.810,00 |
-1,15 |
36.386.435,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,40 |
4,86 |
704.038.757,00 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
37,86 |
-0,89 |
565.990.968,72 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
38,10 |
-3,20 |
206.550.000,42 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,81 |
-0,68 |
67.140.447,63 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,16 |
1,14 |
32.538.904,15 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
55,65 |
-0,63 |
67.952.278,55 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,58 |
-0,80 |
36.762.042,06 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
30,94 |
3,06 |
1.448.682.399,94 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
238,20 |
-1,00 |
12.908.149,10 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
24,08 |
0,08 |
110.338.139,12 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
25,08 |
0,24 |
178.352.227,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
24,14 |
-2,27 |
458.085.448,42 |
18:10 |
|
ATATR ATA TURIZM
|
|
11,00 |
0,55 |
925.517.196,95 |
18:10 |
markasıdır.
Haber Gönder
