|
DOCO DO-CO
|
|
9.762,50 |
10,00 |
234.488.052,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
154,20 |
1,45 |
58.593.014,90 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
29,10 |
0,62 |
11.258.619,64 |
18:10 |
|
TCELL TURKCELL
|
|
117,70 |
2,17 |
3.138.916.302,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
86,60 |
4,97 |
752.393.837,45 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
28,56 |
-2,53 |
58.959.004,66 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
65,65 |
4,79 |
1.103.383.319,60 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.097,00 |
1,29 |
62.845.206,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,60 |
0,63 |
209.457.727,09 |
18:10 |
|
MGROS MIGROS TICARET
|
|
683,50 |
6,22 |
3.454.168.211,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,42 |
1,51 |
54.787.679,28 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
110,50 |
4,15 |
1.581.843.511,30 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,50 |
1,54 |
35.487.219,74 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
88,60 |
1,49 |
668.431.710,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,30 |
1,22 |
324.104.658,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,40 |
2,32 |
353.061.761,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,17 |
2,92 |
354.269.609,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
37,40 |
-1,79 |
117.868.132,24 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
2,63 |
581.490.884,70 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
162,30 |
0,62 |
53.537.206,80 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,46 |
9,84 |
1.567.181.501,63 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,90 |
8,59 |
33.143.522,49 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,81 |
2,63 |
92.190.423,59 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
9,01 |
-0,22 |
196.576.443,86 |
18:10 |
|
CLEBI CELEBI
|
|
1.822,00 |
1,50 |
173.383.486,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,23 |
5,69 |
270.304.833,97 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
781,00 |
4,55 |
5.877.417.257,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
768,50 |
-9,96 |
38.264.383,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,52 |
2,70 |
33.713.169,66 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,00 |
2,04 |
466.824.927,38 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,09 |
3,22 |
233.444.410,99 |
18:10 |
|
INTEM INTEMA
|
|
290,75 |
3,47 |
77.797.762,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
62,05 |
6,71 |
469.057.574,40 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,10 |
-4,47 |
275.259.744,78 |
18:10 |
|
CRFSA CARREFOURSA
|
|
147,00 |
0,00 |
115.608.986,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,10 |
2,80 |
639.433.010,31 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,72 |
2,00 |
10.988.485,84 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,60 |
1,06 |
1.512.957.851,88 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
29,82 |
-0,47 |
51.819.615,26 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
83,60 |
2,33 |
92.744.623,15 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
104,30 |
1,26 |
121.368.012,90 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
23,06 |
2,22 |
36.689.220,50 |
18:10 |
|
AYEN AYEN ENERJI
|
|
35,52 |
-1,50 |
77.361.988,72 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
11,97 |
0,08 |
97.110.396,66 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
29,80 |
3,40 |
12.755.694,18 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
309,75 |
2,91 |
31.974.354.974,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
83,35 |
0,42 |
30.590.452,50 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
22,62 |
0,00 |
8.696.274,12 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
139,00 |
3,35 |
9.963.235,00 |
18:10 |
|
PGSUS PEGASUS
|
|
184,30 |
3,13 |
4.459.344.879,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,83 |
0,43 |
9.667.345,49 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
17,40 |
9,99 |
388.318.485,96 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
37,32 |
2,02 |
55.178.627,50 |
18:10 |
|
AKENR AKENERJI
|
|
10,38 |
2,98 |
179.471.187,85 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
138,50 |
2,37 |
12.049.929,60 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,35 |
2,62 |
129.197.324,96 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,86 |
2,48 |
282.188.873,90 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
95,50 |
0,58 |
16.009.794,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,50 |
-1,01 |
722.684.404,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
454,00 |
2,31 |
400.232.872,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
54,05 |
4,44 |
737.141.967,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,68 |
-0,32 |
58.355.542,60 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,01 |
0,86 |
149.177.232,47 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,76 |
0,53 |
227.557.049,97 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,75 |
1,56 |
1.399.992.972,94 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
89,55 |
-0,50 |
34.270.173,45 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,70 |
2,66 |
64.287.737,47 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,59 |
-3,30 |
456.757.175,07 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,08 |
-0,55 |
354.332.794,35 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
28,50 |
-1,66 |
962.264.694,46 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
21,52 |
1,03 |
329.041.037,84 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
29,50 |
2,22 |
105.240.138,52 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,77 |
0,00 |
1.117.449.306,90 |
18:10 |
|
ESCAR ESCAR FILO
|
|
55,70 |
3,15 |
230.115.510,65 |
18:10 |
|
GENIL GEN ILAC
|
|
8,86 |
-0,23 |
772.044.021,66 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
56,50 |
4,24 |
1.100.606.392,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,68 |
-1,38 |
99.049.947,42 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
18,53 |
-0,80 |
65.432.165,81 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
66,65 |
0,98 |
1.201.976.760,30 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,56 |
-2,65 |
61.546.053,98 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
64,65 |
9,21 |
559.152.936,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
79,30 |
0,83 |
462.301.501,65 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
104,00 |
-0,95 |
28.854.637,90 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
41,64 |
-0,14 |
209.476.703,92 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,68 |
0,72 |
64.114.999,90 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,29 |
1,23 |
145.455.781,95 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,38 |
-0,19 |
418.362.193,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
71,25 |
-1,59 |
243.550.157,25 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
321,00 |
6,82 |
437.109.037,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
8,41 |
0,60 |
307.073.214,70 |
18:10 |
|
LIDER LDR TURIZM
|
|
108,10 |
2,27 |
567.973.124,70 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,39 |
0,30 |
53.684.920,99 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,92 |
2,65 |
53.780.318,84 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
142,00 |
6,93 |
44.045.196,90 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,44 |
0,21 |
45.983.451,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,90 |
3,17 |
212.925.923,66 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
27,20 |
-0,44 |
66.150.319,72 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,94 |
0,29 |
277.646.500,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,80 |
1,83 |
121.828.240,08 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,00 |
1,71 |
126.883.790,36 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,42 |
0,60 |
169.726.468,44 |
18:10 |
|
CWENE CW ENERJI
|
|
38,88 |
6,81 |
1.672.568.494,96 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,46 |
0,54 |
55.093.883,98 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,40 |
-9,96 |
5.125.118.348,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,55 |
1,15 |
809.896.996,44 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
15,14 |
-1,88 |
1.622.833.930,19 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
44,00 |
-3,38 |
70.832.340,94 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,00 |
-0,11 |
1.005.661.009,49 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
75,25 |
1,90 |
35.708.850,55 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,93 |
-9,99 |
533.922.864,24 |
18:10 |
|
TABGD TAB GIDA
|
|
270,00 |
1,79 |
109.499.577,75 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
40,10 |
0,70 |
55.849.377,30 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
345,00 |
-3,90 |
40.492.031,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
15,53 |
-1,71 |
354.254.035,97 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,10 |
1,37 |
297.462.788,18 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
182,20 |
0,11 |
178.953.329,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,50 |
1,04 |
45.091.709,93 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
81,70 |
1,62 |
217.156.169,65 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
81,35 |
2,01 |
1.362.658.632,55 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,60 |
0,88 |
354.360.972,65 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.290,00 |
0,80 |
27.146.885,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
195,30 |
2,25 |
1.725.551.114,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
54,70 |
-2,32 |
237.324.320,05 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,74 |
1,29 |
303.909.845,42 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
20,30 |
9,91 |
332.078.015,24 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,63 |
2,78 |
122.726.497,87 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
58,90 |
1,99 |
194.216.917,70 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
40,26 |
-5,23 |
208.616.599,68 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
39,56 |
3,89 |
635.254.063,02 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
205,10 |
-1,16 |
51.150.827,90 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,34 |
-2,12 |
233.864.718,54 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,70 |
-0,34 |
323.262.254,76 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
28,80 |
-1,44 |
777.667.437,02 |
18:10 |
|
ATATR ATA TURIZM
|
|
15,30 |
3,52 |
1.005.791.925,82 |
18:10 |
Haber Gönder
