|
DOCO DO-CO
|
|
9.550,00 |
2,41 |
29.821.567,50 |
12:15 |
|
PKENT PETROKENT TURIZM
|
|
153,60 |
7,49 |
58.433.491,00 |
12:16 |
|
ULAS ULASLAR TURIZM YAT.
|
|
31,20 |
-1,20 |
1.020.171,84 |
12:11 |
|
TCELL TURKCELL
|
|
112,40 |
-0,79 |
885.978.121,20 |
12:16 |
|
KUYAS KUYAS YATIRIM
|
|
71,15 |
2,82 |
292.648.847,15 |
12:16 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
23,88 |
-0,08 |
9.409.564,42 |
12:15 |
|
TTKOM TURK TELEKOM
|
|
63,65 |
-0,47 |
347.905.829,70 |
12:16 |
|
MAALT MARMARIS ALTINYUNUS
|
|
889,50 |
0,40 |
11.673.100,00 |
12:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,49 |
0,68 |
19.228.936,38 |
12:15 |
|
MGROS MIGROS TICARET
|
|
627,50 |
-0,71 |
525.336.112,00 |
12:16 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,90 |
1,15 |
10.741.659,88 |
12:16 |
|
ENKAI ENKA INSAAT
|
|
92,65 |
-0,48 |
344.737.867,60 |
12:16 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,28 |
0,71 |
13.951.154,24 |
12:16 |
|
AKSEN AKSA ENERJI
|
|
66,55 |
1,29 |
192.554.113,40 |
12:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,22 |
-2,29 |
55.615.723,74 |
12:16 |
|
DOAS DOGUS OTOMOTIV
|
|
194,30 |
-1,62 |
168.702.360,50 |
12:16 |
|
ZOREN ZORLU ENERJI
|
|
2,97 |
-0,34 |
70.311.860,20 |
12:16 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,74 |
-0,22 |
9.222.321,74 |
12:16 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
0,00 |
42.419.723,92 |
12:16 |
|
TGSAS TGS DIS TICARET
|
|
178,40 |
-0,11 |
9.089.456,50 |
12:16 |
|
FENER FENERBAHCE FUTBOL
|
|
2,90 |
0,69 |
111.443.213,02 |
12:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,09 |
-0,20 |
2.100.487,63 |
12:16 |
|
MERIT MERIT TURIZM
|
|
16,25 |
-0,18 |
24.721.304,15 |
12:16 |
|
HURGZ HURRIYET GZT.
|
|
5,25 |
0,57 |
6.511.886,42 |
12:15 |
|
CLEBI CELEBI
|
|
1.641,00 |
-0,42 |
37.834.787,00 |
12:16 |
|
MARTI MARTI OTEL
|
|
1,36 |
0,00 |
32.172.921,64 |
12:16 |
|
BIMAS BIM MAGAZALAR
|
|
647,50 |
-0,84 |
1.475.674.551,50 |
12:16 |
|
AYCES ALTINYUNUS CESME
|
|
506,00 |
0,20 |
7.370.010,50 |
12:15 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,43 |
0,70 |
7.666.227,70 |
12:15 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,96 |
0,00 |
108.918.542,54 |
12:16 |
|
ETILR ETILER GIDA
|
|
3,59 |
0,84 |
3.700.236,35 |
12:14 |
|
INTEM INTEMA
|
|
301,75 |
-8,70 |
186.537.789,75 |
12:16 |
|
ANELE ANEL ELEKTRIK
|
|
14,09 |
0,28 |
2.130.522,22 |
12:16 |
|
RYSAS REYSAS LOJISTIK
|
|
17,98 |
-1,53 |
26.943.521,50 |
12:15 |
|
CRFSA CARREFOURSA
|
|
122,10 |
-0,49 |
15.558.331,70 |
12:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,03 |
0,98 |
119.832.807,19 |
12:16 |
|
SANEL SANEL MUHENDISLIK
|
|
35,46 |
7,32 |
6.263.261,22 |
12:16 |
|
ODAS ODAS ELEKTRIK
|
|
5,80 |
-1,02 |
208.972.293,18 |
12:16 |
|
BEYAZ BEYAZ FILO
|
|
28,14 |
3,00 |
12.351.624,88 |
12:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,70 |
-0,67 |
23.579.868,95 |
12:16 |
|
SELEC SELCUK ECZA DEPOSU
|
|
81,85 |
-1,09 |
4.062.464,40 |
12:15 |
|
SANKO SANKO PAZARLAMA
|
|
19,82 |
0,46 |
2.251.259,86 |
12:07 |
|
AYEN AYEN ENERJI
|
|
26,72 |
-0,15 |
9.808.621,74 |
12:15 |
|
TEKTU TEK-ART TURIZM
|
|
9,01 |
6,00 |
56.778.883,01 |
12:16 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,92 |
2,72 |
11.868.462,94 |
12:16 |
|
THYAO TURK HAVA YOLLARI
|
|
285,25 |
-0,61 |
3.864.684.113,75 |
12:16 |
|
VAKKO VAKKO TEKSTIL
|
|
74,05 |
-0,34 |
17.080.209,60 |
12:15 |
|
MEPET METRO PETROL VE TESISLERI
|
|
30,30 |
-3,50 |
66.325.676,14 |
12:12 |
|
PSDTC PERGAMON DIS TICARET
|
|
115,70 |
2,39 |
2.521.071,40 |
12:16 |
|
PGSUS PEGASUS
|
|
180,50 |
-0,50 |
1.124.579.079,80 |
12:16 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
20,22 |
-2,32 |
58.679.364,50 |
12:16 |
|
YYAPI YESIL YAPI
|
|
1,61 |
1,90 |
62.601.896,36 |
12:15 |
|
GSDDE GSD DENIZCILIK
|
|
9,34 |
1,19 |
3.745.794,77 |
12:15 |
|
AKSUE AKSU ENERJI
|
|
26,70 |
0,60 |
34.051.204,02 |
12:16 |
|
AKENR AKENERJI
|
|
10,40 |
1,96 |
20.519.068,56 |
12:15 |
|
SONME SONMEZ FILAMENT
|
|
140,30 |
-0,50 |
1.853.245,20 |
12:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,87 |
0,00 |
13.302.472,48 |
12:15 |
|
MAVI MAVI GIYIM
|
|
42,70 |
-1,07 |
85.815.451,52 |
12:16 |
|
TLMAN TRABZON LIMAN
|
|
88,00 |
0,80 |
4.330.615,90 |
12:15 |
|
ENJSA ENERJISA ENERJI
|
|
103,30 |
-0,58 |
99.775.090,10 |
12:16 |
|
MPARK MLP SAGLIK
|
|
428,00 |
-0,47 |
39.637.900,50 |
12:15 |
|
SOKM SOK MARKETLER TICARET
|
|
61,55 |
-1,52 |
115.420.424,40 |
12:16 |
|
CEOEM CEO EVENT MEDYA
|
|
20,70 |
0,19 |
3.526.470,48 |
12:15 |
|
NATEN NATUREL ENERJI
|
|
7,45 |
-0,53 |
23.817.274,71 |
12:16 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,64 |
0,00 |
48.105.867,61 |
12:16 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,59 |
0,23 |
122.700.158,65 |
12:16 |
|
PAMEL PAMEL ELEKTRIK
|
|
78,55 |
0,71 |
3.023.314,25 |
12:16 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,46 |
1,65 |
14.816.411,22 |
12:16 |
|
NTGAZ NATURELGAZ
|
|
13,52 |
4,00 |
294.240.038,84 |
12:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,82 |
0,29 |
34.478.404,11 |
12:16 |
|
GWIND GALATA WIND ENERJI
|
|
24,28 |
-0,41 |
44.974.039,40 |
12:16 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
15,72 |
-0,57 |
18.208.545,42 |
12:13 |
|
AYDEM AYDEM ENERJI
|
|
25,86 |
4,02 |
77.415.742,52 |
12:14 |
|
CANTE CAN2 TERMIK
|
|
1,50 |
0,00 |
178.534.380,00 |
12:16 |
|
ESCAR ESCAR FILO
|
|
26,96 |
0,07 |
83.156.802,20 |
12:16 |
|
GENIL GEN ILAC
|
|
8,35 |
-0,24 |
219.072.925,50 |
12:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,56 |
-0,68 |
54.521.042,74 |
12:16 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,98 |
-0,13 |
35.405.890,52 |
12:16 |
|
EGEPO NASMED EGEPOL
|
|
12,21 |
1,67 |
12.656.616,96 |
12:15 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,10 |
3,40 |
124.723.299,12 |
12:16 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,85 |
2,68 |
117.083.465,31 |
12:16 |
|
MAGEN MARGUN ENERJI
|
|
45,30 |
0,89 |
74.228.617,78 |
12:15 |
|
IHAAS IHLAS HABER AJANSI
|
|
77,40 |
3,82 |
15.918.063,10 |
12:16 |
|
ARASE DOGU ARAS ENERJI
|
|
81,40 |
-1,69 |
8.327.750,45 |
12:16 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,16 |
-0,53 |
14.361.878,64 |
12:16 |
|
PCILT PC ILETISIM MEDYA
|
|
27,72 |
3,59 |
34.702.921,90 |
12:16 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,08 |
0,00 |
12.741.849,38 |
12:16 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,08 |
2,40 |
136.888.569,75 |
12:16 |
|
GZNMI GEZINOMI SEYAHAT
|
|
55,90 |
9,93 |
203.523.372,90 |
12:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
355,00 |
0,42 |
30.932.801,75 |
12:15 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,83 |
0,15 |
18.609.630,25 |
12:14 |
|
LIDER LDR TURIZM
|
|
83,00 |
0,67 |
15.226.038,00 |
12:16 |
|
CONSE CONSUS ENERJI
|
|
3,17 |
1,60 |
4.941.465,54 |
12:16 |
|
SUWEN SUWEN TEKSTIL
|
|
9,19 |
-0,11 |
14.934.105,98 |
12:15 |
|
ZEDUR ZEDUR ENERJI
|
|
7,88 |
1,16 |
6.980.134,19 |
12:16 |
|
ALFAS ALFA SOLAR ENERJI
|
|
38,18 |
0,37 |
14.885.005,00 |
12:15 |
|
PLTUR PLATFORM TURIZM
|
|
21,50 |
-0,92 |
13.316.162,08 |
12:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
23,70 |
0,08 |
28.459.868,02 |
12:16 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,74 |
-1,39 |
14.453.783,84 |
12:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
30,74 |
-2,41 |
22.317.066,92 |
12:16 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,79 |
1,83 |
48.426.660,90 |
12:16 |
|
CWENE CW ENERJI
|
|
28,28 |
0,14 |
297.651.329,58 |
12:16 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,47 |
-1,58 |
12.364.657,26 |
12:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
128,50 |
-0,16 |
162.084.671,20 |
12:16 |
|
IZENR IZDEMIR ENERJI
|
|
8,67 |
0,81 |
95.392.313,42 |
12:16 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
8,59 |
1,18 |
18.583.098,61 |
12:16 |
|
BYDNR BAYDONER RESTORANLARI
|
|
31,22 |
1,04 |
1.918.132,02 |
12:11 |
|
ENERY ENERYA ENERJI
|
|
9,43 |
-0,21 |
38.790.750,03 |
12:16 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
62,00 |
-1,59 |
17.665.162,75 |
12:16 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,32 |
9,93 |
129.851.053,07 |
12:15 |
|
TABGD TAB GIDA
|
|
244,80 |
0,49 |
43.997.203,10 |
12:15 |
|
CATES CATES ELEKTRIK
|
|
40,72 |
4,95 |
231.288.727,80 |
12:16 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
281,00 |
9,98 |
21.388.671,25 |
12:15 |
|
MOGAN MOGAN ENERJI
|
|
9,79 |
-2,39 |
66.612.871,71 |
12:16 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,00 |
0,60 |
23.077.299,22 |
12:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
159,70 |
1,01 |
124.408.766,70 |
12:16 |
|
KOTON KOTON MAGAZACILIK
|
|
14,98 |
0,74 |
20.967.864,19 |
12:16 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
69,75 |
0,00 |
13.340.247,55 |
12:15 |
|
HOROZ HOROZ LOJISTIK
|
|
59,35 |
0,17 |
22.035.819,60 |
12:16 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,25 |
4,96 |
73.649.765,77 |
12:15 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.712,50 |
-1,92 |
34.297.132,50 |
12:16 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
159,00 |
-0,93 |
114.117.936,90 |
12:16 |
|
AKFIS AKFEN INSAAT
|
|
28,22 |
6,89 |
208.052.955,94 |
12:16 |
|
MOPAS MOPAS MARKETCILIK
|
|
60,95 |
6,84 |
433.897.958,90 |
12:16 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,71 |
0,93 |
13.908.912,79 |
12:16 |
|
ENDAE ENDA ENERJI HOLDING
|
|
13,22 |
0,76 |
6.584.869,39 |
12:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,00 |
1,42 |
47.563.204,40 |
12:16 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,30 |
-0,49 |
9.995.663,44 |
12:15 |
|
ECOGR ECOGREEN ENERJI
|
|
26,28 |
-0,83 |
218.736.887,20 |
12:16 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
257,00 |
0,49 |
4.566.805,00 |
12:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
23,10 |
0,96 |
78.452.178,86 |
12:16 |
|
UCAYM UCAY MUHENDISLIK
|
|
25,76 |
3,54 |
171.604.190,30 |
12:16 |
|
BESTE BEST BRANDS ENERJI
|
|
24,44 |
5,98 |
607.138.017,28 |
12:16 |
|
ATATR ATA TURIZM
|
|
12,60 |
1,04 |
830.488.321,48 |
12:16 |
markasıdır.
Haber Gönder
