|
KUYAS KUYAS YATIRIM
|
|
53,85 |
-3,23 |
546.878.446,25 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
29,60 |
-2,50 |
12.881.358,34 |
18:10 |
|
TCELL TURKCELL
|
|
93,95 |
-1,36 |
1.690.226.956,50 |
18:10 |
|
DOCO DO-CO
|
|
10.312,50 |
1,70 |
84.515.937,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
184,00 |
1,04 |
246.335.991,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
28,50 |
-3,52 |
28.010.883,44 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,70 |
-1,15 |
919.242.099,95 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,57 |
-2,48 |
63.744.984,64 |
18:10 |
|
MGROS MIGROS TICARET
|
|
518,50 |
0,48 |
1.215.214.299,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
905,00 |
-4,54 |
41.929.711,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,96 |
-1,86 |
30.802.608,37 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
78,10 |
-1,70 |
806.116.540,75 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
66,55 |
-2,13 |
633.863.865,70 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,00 |
-3,13 |
21.003.042,76 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,02 |
-2,91 |
34.800.449,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
183,10 |
-1,40 |
211.668.897,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,10 |
-2,73 |
8.295.289,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,02 |
-0,98 |
89.127.595,43 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,49 |
-3,17 |
11.611.143,72 |
18:10 |
|
CLEBI CELEBI
|
|
1.515,00 |
-1,75 |
57.657.559,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
163,70 |
0,61 |
11.110.186,40 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
-2,52 |
270.057.163,53 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,34 |
-2,10 |
96.213.996,79 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,84 |
-1,67 |
5.308.169,05 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
530,00 |
-2,48 |
2.462.293.919,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,39 |
-0,40 |
46.315.119,37 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
406,00 |
-1,99 |
12.497.804,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,14 |
2,85 |
6.823.376,54 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,60 |
-2,26 |
27.869.622,87 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,56 |
-5,45 |
61.236.379,18 |
18:10 |
|
INTEM INTEMA
|
|
282,00 |
-0,97 |
62.751.926,75 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,07 |
-2,73 |
189.764.994,79 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,22 |
-2,89 |
49.317.979,84 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,61 |
-2,68 |
12.419.481,19 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,85 |
-2,37 |
113.993.927,08 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,70 |
-2,63 |
28.281.947,59 |
18:10 |
|
CRFSA CARREFOURSA
|
|
116,70 |
-3,95 |
53.330.279,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,55 |
0,08 |
54.533.179,15 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,04 |
-2,51 |
103.543.737,08 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,53 |
-4,97 |
507.119.575,57 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
14,35 |
3,31 |
5.529.594,66 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
138,30 |
-0,93 |
5.042.310,60 |
18:10 |
|
AYEN AYEN ENERJI
|
|
24,20 |
-2,26 |
9.661.162,00 |
18:10 |
|
PGSUS PEGASUS
|
|
195,40 |
-4,45 |
3.871.397.212,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
14,76 |
-0,54 |
5.400.061,58 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,90 |
-5,94 |
194.643.169,03 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
21,70 |
-3,98 |
32.520.351,10 |
18:10 |
|
AKENR AKENERJI
|
|
11,57 |
-2,77 |
108.964.601,18 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,40 |
6,63 |
320.808.348,50 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,28 |
-2,59 |
10.390.678,16 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
264,50 |
-1,31 |
8.369.000.909,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,70 |
-3,77 |
22.454.382,05 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
150,00 |
-7,81 |
9.064.639,70 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
56,55 |
-1,99 |
20.143.484,85 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
10,24 |
-0,97 |
89.942.866,51 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,60 |
-1,54 |
6.715.217,84 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,04 |
-8,52 |
117.583.270,99 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,46 |
-0,23 |
254.516.530,78 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
96,00 |
0,63 |
45.265.871,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
89,55 |
0,73 |
213.858.504,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
372,75 |
-1,65 |
240.213.392,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,45 |
-0,69 |
237.465.889,70 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,10 |
1,69 |
19.171.490,72 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,61 |
3,11 |
155.447.402,66 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,33 |
-3,99 |
148.574.388,56 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,33 |
-1,05 |
1.934.479.533,68 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,30 |
-4,30 |
11.624.430,90 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,56 |
0,00 |
29.398.120,90 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
9,68 |
1,47 |
43.864.024,86 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,03 |
-0,57 |
161.041.502,48 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,40 |
-3,31 |
123.235.272,56 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,87 |
-3,32 |
36.261.789,85 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
21,18 |
-0,38 |
116.306.411,48 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,02 |
-2,42 |
610.467.559,27 |
18:10 |
|
ESCAR ESCAR FILO
|
|
24,20 |
0,33 |
142.088.949,42 |
18:10 |
|
GENIL GEN ILAC
|
|
187,50 |
0,81 |
97.693.877,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,60 |
-2,85 |
248.788.419,48 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,27 |
-1,04 |
24.949.873,34 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
8,25 |
10,00 |
72.489.177,52 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,20 |
-2,32 |
188.758.411,14 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,26 |
-0,23 |
10.802.835,05 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
39,58 |
1,28 |
362.527.159,08 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
42,88 |
0,42 |
25.073.011,76 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
68,55 |
-2,28 |
56.800.343,75 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,84 |
-1,45 |
41.252.630,44 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
20,90 |
-1,79 |
10.475.912,64 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,10 |
-1,59 |
32.043.655,85 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,05 |
-1,14 |
341.619.252,17 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
53,35 |
-4,82 |
362.248.141,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
317,50 |
-2,01 |
88.200.518,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
23,18 |
-0,94 |
3.399.596.313,16 |
18:10 |
|
LIDER LDR TURIZM
|
|
66,00 |
0,61 |
118.505.705,30 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,91 |
-0,34 |
14.567.373,09 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,92 |
-1,59 |
28.026.498,72 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,16 |
-1,81 |
8.130.061,94 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,60 |
-2,26 |
45.336.096,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,46 |
-2,19 |
66.573.118,46 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,28 |
-3,13 |
149.410.204,08 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
20,84 |
0,97 |
49.838.992,60 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,80 |
-0,69 |
18.886.872,34 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,34 |
-2,10 |
46.628.571,19 |
18:10 |
|
CWENE CW ENERJI
|
|
28,36 |
-2,21 |
629.530.584,38 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
49,44 |
-1,22 |
39.257.799,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
137,10 |
-2,49 |
142.340.877,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,50 |
-7,41 |
527.831.581,44 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,87 |
-9,94 |
1.660.206.794,64 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
26,18 |
-0,38 |
4.326.851,36 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,24 |
-3,25 |
114.631.372,74 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
53,45 |
-2,02 |
16.771.521,75 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,98 |
-1,73 |
96.121.605,55 |
18:10 |
|
TABGD TAB GIDA
|
|
215,40 |
-7,31 |
232.415.131,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
32,24 |
-2,30 |
24.986.595,90 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
255,75 |
1,09 |
34.210.644,25 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,07 |
0,25 |
77.632.580,93 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,13 |
-1,65 |
80.501.394,51 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
135,10 |
-1,67 |
74.443.399,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,01 |
-2,60 |
32.083.441,94 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,05 |
0,59 |
99.773.442,75 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
62,60 |
0,24 |
53.624.631,40 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,80 |
-3,83 |
72.168.587,95 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.210,00 |
0,07 |
66.219.182,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,30 |
-5,28 |
180.676.392,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
20,74 |
-2,26 |
40.503.552,58 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
36,84 |
-4,81 |
130.265.587,84 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,81 |
-3,19 |
44.578.435,27 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,11 |
-3,36 |
46.382.129,30 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,85 |
-1,04 |
64.688.591,15 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,88 |
-2,17 |
41.680.108,64 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
21,74 |
2,55 |
326.526.153,62 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
336,75 |
-9,96 |
142.067.944,50 |
18:10 |
markasıdır.
Haber Gönder
