|
DOCO DO-CO
|
|
9.742,50 |
0,44 |
43.434.045,00 |
16:20 |
|
PKENT PETROKENT TURIZM
|
|
160,30 |
0,50 |
57.582.279,40 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
|
30,80 |
4,12 |
36.006.956,72 |
16:29 |
|
TCELL TURKCELL
|
|
123,20 |
2,67 |
3.332.516.802,60 |
16:29 |
|
KUYAS KUYAS YATIRIM
|
|
89,75 |
2,22 |
523.888.559,50 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
30,50 |
5,17 |
88.949.533,82 |
16:29 |
|
TTKOM TURK TELEKOM
|
|
67,50 |
2,12 |
1.404.616.350,40 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.068,00 |
-1,93 |
36.391.170,00 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,76 |
7,32 |
195.631.119,04 |
16:29 |
|
MGROS MIGROS TICARET
|
|
686,00 |
-0,29 |
1.071.256.154,50 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,26 |
0,31 |
39.839.601,11 |
16:29 |
|
ENKAI ENKA INSAAT
|
|
106,90 |
-3,95 |
1.522.082.972,70 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
|
42,14 |
3,54 |
33.961.582,56 |
16:29 |
|
AKSEN AKSA ENERJI
|
|
88,70 |
2,31 |
678.567.121,30 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,98 |
0,61 |
76.711.273,48 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
|
185,30 |
-0,32 |
217.378.249,10 |
16:29 |
|
ZOREN ZORLU ENERJI
|
|
3,34 |
4,70 |
390.722.342,56 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
37,38 |
1,80 |
45.329.860,96 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
-3,28 |
575.623.054,88 |
16:29 |
|
TGSAS TGS DIS TICARET
|
|
160,60 |
0,63 |
20.047.117,60 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
|
3,49 |
2,05 |
731.263.381,15 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,71 |
-4,66 |
30.547.643,41 |
16:29 |
|
MERIT MERIT TURIZM
|
|
17,76 |
3,32 |
97.017.805,02 |
16:29 |
|
HURGZ HURRIYET GZT.
|
|
8,21 |
-2,49 |
179.050.877,80 |
16:29 |
|
CLEBI CELEBI
|
|
1.806,00 |
-0,44 |
59.444.765,00 |
16:28 |
|
MARTI MARTI OTEL
|
|
2,39 |
-1,24 |
210.256.991,34 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
|
784,50 |
-0,70 |
2.600.479.448,00 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
|
664,00 |
-5,01 |
265.704.949,00 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,58 |
0,00 |
42.106.657,23 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,03 |
3,00 |
329.470.610,90 |
16:29 |
|
ETILR ETILER GIDA
|
|
6,23 |
4,01 |
150.997.489,59 |
16:29 |
|
INTEM INTEMA
|
|
300,25 |
2,21 |
26.971.170,50 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
|
56,75 |
2,53 |
155.908.485,70 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
|
19,89 |
0,45 |
43.867.296,67 |
16:29 |
|
CRFSA CARREFOURSA
|
|
152,20 |
4,10 |
107.192.969,00 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,14 |
0,88 |
512.395.463,23 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
|
41,58 |
-0,19 |
30.236.179,60 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
|
8,22 |
0,61 |
759.664.142,66 |
16:29 |
|
BEYAZ BEYAZ FILO
|
|
29,92 |
-1,64 |
30.608.443,10 |
16:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
87,00 |
0,58 |
68.859.188,95 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
|
115,10 |
2,86 |
199.031.222,20 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
|
24,12 |
1,01 |
15.935.072,32 |
16:28 |
|
AYEN AYEN ENERJI
|
|
37,20 |
2,93 |
120.017.626,16 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
|
13,83 |
0,66 |
193.772.227,61 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
|
31,34 |
-6,11 |
143.500.066,74 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
|
308,25 |
-0,88 |
7.512.955.909,75 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
|
80,70 |
-3,06 |
50.050.553,80 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
|
24,24 |
5,39 |
17.934.556,96 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
|
134,00 |
-0,74 |
6.923.856,50 |
16:29 |
|
PGSUS PEGASUS
|
|
185,30 |
-0,75 |
1.712.921.439,60 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,94 |
0,42 |
8.074.886,29 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
|
15,06 |
-2,96 |
201.346.789,23 |
16:29 |
|
AKSUE AKSU ENERJI
|
|
38,30 |
-0,31 |
88.788.812,16 |
16:28 |
|
AKENR AKENERJI
|
|
12,31 |
2,41 |
629.154.488,75 |
16:29 |
|
SONME SONMEZ FILAMENT
|
|
138,70 |
0,22 |
5.419.105,50 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,37 |
0,00 |
64.502.119,53 |
16:28 |
|
MAVI MAVI GIYIM
|
|
45,10 |
0,22 |
260.719.929,44 |
16:29 |
|
TLMAN TRABZON LIMAN
|
|
101,60 |
1,60 |
25.945.383,30 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
|
121,40 |
0,75 |
320.214.623,80 |
16:29 |
|
MPARK MLP SAGLIK
|
|
494,50 |
0,15 |
246.862.825,50 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
|
51,80 |
0,19 |
536.732.958,35 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
|
25,30 |
1,61 |
40.933.345,40 |
16:28 |
|
NATEN NATUREL ENERJI
|
|
7,24 |
1,54 |
108.077.129,77 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,93 |
1,81 |
223.185.806,08 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,39 |
0,00 |
1.010.299.633,17 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
|
94,15 |
2,34 |
44.322.806,50 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,72 |
0,37 |
55.614.097,17 |
16:29 |
|
NTGAZ NATURELGAZ
|
|
13,00 |
5,95 |
225.851.349,48 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,90 |
5,10 |
753.367.736,64 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
|
29,86 |
1,01 |
387.092.759,76 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,06 |
-1,76 |
153.460.140,46 |
16:28 |
|
AYDEM AYDEM ENERJI
|
|
28,30 |
1,58 |
121.330.795,86 |
16:29 |
|
CANTE CAN2 TERMIK
|
|
1,92 |
3,78 |
2.119.931.261,03 |
16:29 |
|
ESCAR ESCAR FILO
|
|
53,90 |
-0,28 |
262.871.306,95 |
16:29 |
|
GENIL GEN ILAC
|
|
9,46 |
10,00 |
1.470.836.001,35 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
62,65 |
2,04 |
1.067.625.762,20 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,16 |
2,14 |
109.281.999,26 |
16:29 |
|
EGEPO NASMED EGEPOL
|
|
19,37 |
1,57 |
26.848.260,87 |
16:28 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
86,25 |
7,01 |
3.042.380.653,80 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,67 |
-1,23 |
53.290.463,25 |
16:29 |
|
MAGEN MARGUN ENERJI
|
|
64,00 |
1,59 |
178.137.122,15 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
|
79,05 |
-2,89 |
90.138.386,55 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
|
109,30 |
0,74 |
28.033.314,00 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
|
41,08 |
1,68 |
204.472.048,36 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
|
33,22 |
4,47 |
111.493.305,94 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,52 |
0,00 |
153.810.928,90 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,82 |
4,04 |
655.890.998,03 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
|
73,35 |
-1,28 |
191.966.403,85 |
16:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
333,50 |
1,21 |
151.654.426,25 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
10,58 |
9,30 |
1.326.285.843,62 |
16:29 |
|
LIDER LDR TURIZM
|
|
118,40 |
2,42 |
112.681.087,30 |
16:29 |
|
CONSE CONSUS ENERJI
|
|
3,45 |
1,17 |
46.851.372,27 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
|
9,02 |
0,00 |
80.181.621,91 |
16:29 |
|
KUVVA KUVVA GIDA
|
|
155,10 |
1,57 |
25.880.269,10 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
|
11,20 |
3,04 |
378.753.568,20 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
|
51,05 |
9,93 |
289.633.785,93 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
|
26,40 |
-5,38 |
197.792.019,38 |
16:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
28,52 |
1,71 |
134.704.180,46 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,08 |
1,35 |
253.051.071,48 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,52 |
0,04 |
87.903.257,80 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,88 |
5,87 |
199.564.906,70 |
16:29 |
|
CWENE CW ENERJI
|
|
39,60 |
5,32 |
1.425.944.956,66 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,74 |
5,31 |
212.972.932,31 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
99,05 |
-4,11 |
5.084.356.769,65 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
|
10,81 |
3,74 |
1.664.190.187,63 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
18,11 |
7,48 |
833.869.280,27 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
|
43,00 |
-1,78 |
37.463.570,88 |
16:29 |
|
ENERY ENERYA ENERJI
|
|
9,04 |
0,33 |
395.937.188,29 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
76,40 |
-0,78 |
31.465.101,75 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,03 |
0,29 |
123.630.855,24 |
16:29 |
|
TABGD TAB GIDA
|
|
282,00 |
0,71 |
104.011.204,00 |
16:28 |
|
CATES CATES ELEKTRIK
|
|
41,12 |
3,06 |
69.292.975,82 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
336,75 |
-2,04 |
14.592.822,25 |
16:29 |
|
MOGAN MOGAN ENERJI
|
|
15,83 |
4,70 |
298.838.795,03 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,74 |
2,98 |
232.910.700,99 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
185,10 |
-2,63 |
360.753.219,20 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
|
16,28 |
2,13 |
115.858.866,30 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,30 |
0,59 |
61.556.825,75 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
|
93,30 |
3,84 |
915.158.902,30 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,13 |
1,39 |
128.583.496,86 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.032,50 |
0,02 |
18.684.557,50 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
206,70 |
2,02 |
1.592.459.313,20 |
16:29 |
|
AKFIS AKFEN INSAAT
|
|
59,40 |
6,45 |
256.942.298,55 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,56 |
1,12 |
162.410.341,94 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
26,98 |
9,94 |
62.399.182,12 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
|
17,61 |
1,21 |
106.009.898,88 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
64,65 |
2,38 |
346.422.493,90 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,87 |
9,94 |
235.738.573,73 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
|
36,96 |
-3,95 |
319.037.229,62 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
212,70 |
0,09 |
65.326.876,20 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,52 |
0,93 |
162.750.121,12 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
|
31,32 |
0,77 |
299.897.153,02 |
16:29 |
|
BESTE BEST BRANDS ENERJI
|
|
31,56 |
1,41 |
582.534.197,56 |
16:29 |
|
ATATR ATA TURIZM
|
|
17,11 |
4,01 |
1.080.395.026,39 |
16:29 |
Haber Gönder
