|
DOCO DO-CO
|
|
9.462,50 |
-3,00 |
51.252.105,00 |
16:39 |
|
PKENT PETROKENT TURIZM
|
|
161,10 |
-1,65 |
86.928.355,90 |
16:40 |
|
ULAS ULASLAR TURIZM YAT.
|
|
31,90 |
1,72 |
24.324.513,20 |
16:40 |
|
TCELL TURKCELL
|
|
113,60 |
-3,15 |
1.577.156.352,70 |
16:40 |
|
KUYAS KUYAS YATIRIM
|
|
86,25 |
0,12 |
324.193.628,40 |
16:39 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
22,72 |
-1,22 |
15.746.784,84 |
16:39 |
|
TTKOM TURK TELEKOM
|
|
61,20 |
-3,70 |
774.264.083,05 |
16:40 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.459,00 |
9,95 |
137.146.038,00 |
16:37 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,49 |
-1,32 |
78.574.329,22 |
16:40 |
|
MGROS MIGROS TICARET
|
|
637,00 |
-2,90 |
1.042.856.426,00 |
16:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,61 |
1,36 |
26.239.284,07 |
16:40 |
|
ENKAI ENKA INSAAT
|
|
98,85 |
-3,28 |
850.374.394,50 |
16:40 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,42 |
-2,64 |
15.265.625,64 |
16:40 |
|
AKSEN AKSA ENERJI
|
|
82,45 |
1,41 |
416.374.484,95 |
16:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,08 |
-1,34 |
54.393.748,32 |
16:40 |
|
DOAS DOGUS OTOMOTIV
|
|
190,90 |
0,95 |
416.707.608,60 |
16:40 |
|
ZOREN ZORLU ENERJI
|
|
2,88 |
-1,37 |
111.382.302,79 |
16:39 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
31,66 |
0,38 |
99.549.546,54 |
16:40 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
-3,54 |
212.120.345,18 |
16:40 |
|
TGSAS TGS DIS TICARET
|
|
174,50 |
6,53 |
76.909.623,90 |
16:40 |
|
FENER FENERBAHCE FUTBOL
|
|
3,03 |
9,78 |
689.631.789,26 |
16:39 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,44 |
6,69 |
24.811.084,65 |
16:40 |
|
MERIT MERIT TURIZM
|
|
15,91 |
-2,15 |
36.778.214,35 |
16:40 |
|
HURGZ HURRIYET GZT.
|
|
5,58 |
-2,79 |
20.065.646,72 |
16:40 |
|
CLEBI CELEBI
|
|
1.836,00 |
-2,34 |
93.960.935,00 |
16:40 |
|
MARTI MARTI OTEL
|
|
1,97 |
-2,96 |
324.895.529,77 |
16:40 |
|
BIMAS BIM MAGAZALAR
|
|
732,50 |
-2,46 |
2.285.822.933,50 |
16:40 |
|
AYCES ALTINYUNUS CESME
|
|
1.156,00 |
0,52 |
308.598.670,00 |
16:39 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,43 |
-2,05 |
36.132.300,48 |
16:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,97 |
-1,02 |
83.482.169,90 |
16:40 |
|
ETILR ETILER GIDA
|
|
3,90 |
-1,52 |
13.333.503,81 |
16:37 |
|
INTEM INTEMA
|
|
274,25 |
-2,83 |
39.825.423,75 |
16:40 |
|
ANELE ANEL ELEKTRIK
|
|
23,80 |
9,98 |
14.119.231,00 |
16:38 |
|
RYSAS REYSAS LOJISTIK
|
|
21,08 |
-2,86 |
134.540.466,84 |
16:38 |
|
CRFSA CARREFOURSA
|
|
165,70 |
7,46 |
265.072.801,90 |
16:40 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,98 |
-2,97 |
181.528.481,94 |
16:40 |
|
SANEL SANEL MUHENDISLIK
|
|
33,60 |
-2,61 |
6.711.375,84 |
16:38 |
|
ODAS ODAS ELEKTRIK
|
|
6,76 |
0,45 |
552.514.997,28 |
16:40 |
|
BEYAZ BEYAZ FILO
|
|
29,50 |
-1,93 |
15.740.566,80 |
16:38 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
75,60 |
-2,89 |
48.084.434,00 |
16:39 |
|
SELEC SELCUK ECZA DEPOSU
|
|
86,45 |
0,23 |
70.952.013,65 |
16:40 |
|
SANKO SANKO PAZARLAMA
|
|
20,38 |
-2,95 |
6.896.251,02 |
16:39 |
|
AYEN AYEN ENERJI
|
|
36,16 |
0,89 |
129.076.582,30 |
16:40 |
|
TEKTU TEK-ART TURIZM
|
|
9,56 |
-6,55 |
160.289.390,77 |
16:40 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,84 |
-0,96 |
5.749.340,82 |
16:37 |
|
THYAO TURK HAVA YOLLARI
|
|
315,50 |
-2,40 |
13.088.455.467,00 |
16:40 |
|
VAKKO VAKKO TEKSTIL
|
|
99,30 |
4,03 |
188.538.937,15 |
16:40 |
|
MEPET METRO PETROL VE TESISLERI
|
|
24,12 |
0,92 |
11.519.492,48 |
16:39 |
|
PSDTC PERGAMON DIS TICARET
|
|
135,50 |
2,34 |
18.164.878,20 |
16:38 |
|
PGSUS PEGASUS
|
|
182,80 |
-2,97 |
1.901.639.618,60 |
16:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,90 |
4,24 |
14.990.591,01 |
16:40 |
|
GSDDE GSD DENIZCILIK
|
|
10,18 |
0,30 |
32.895.193,36 |
16:39 |
|
AKSUE AKSU ENERJI
|
|
33,38 |
3,99 |
54.915.223,94 |
16:40 |
|
AKENR AKENERJI
|
|
9,81 |
-1,70 |
36.139.115,73 |
16:40 |
|
SONME SONMEZ FILAMENT
|
|
136,00 |
-2,30 |
6.199.311,60 |
16:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,02 |
-1,46 |
16.651.145,21 |
16:38 |
|
MAVI MAVI GIYIM
|
|
42,86 |
-1,47 |
260.702.171,06 |
16:40 |
|
TLMAN TRABZON LIMAN
|
|
91,35 |
-3,08 |
9.897.658,05 |
16:38 |
|
ENJSA ENERJISA ENERJI
|
|
118,40 |
-0,92 |
515.643.399,80 |
16:40 |
|
MPARK MLP SAGLIK
|
|
449,25 |
1,41 |
202.041.930,00 |
16:40 |
|
SOKM SOK MARKETLER TICARET
|
|
52,75 |
-6,39 |
279.895.306,65 |
16:40 |
|
CEOEM CEO EVENT MEDYA
|
|
24,32 |
2,10 |
84.767.949,88 |
16:40 |
|
NATEN NATUREL ENERJI
|
|
8,18 |
9,95 |
252.220.129,27 |
16:39 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,19 |
4,75 |
611.931.017,14 |
16:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,25 |
5,89 |
2.617.643.889,76 |
16:40 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,65 |
-1,90 |
5.736.721,60 |
16:40 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,28 |
-2,96 |
93.158.757,26 |
16:40 |
|
NTGAZ NATURELGAZ
|
|
12,47 |
1,55 |
79.225.028,70 |
16:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,06 |
0,37 |
442.545.174,42 |
16:40 |
|
GWIND GALATA WIND ENERJI
|
|
27,32 |
-2,71 |
169.378.961,44 |
16:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,48 |
1,82 |
239.887.539,01 |
16:40 |
|
AYDEM AYDEM ENERJI
|
|
30,06 |
-1,96 |
86.658.094,76 |
16:40 |
|
CANTE CAN2 TERMIK
|
|
1,63 |
-2,40 |
1.015.218.669,51 |
16:40 |
|
ESCAR ESCAR FILO
|
|
48,34 |
-0,33 |
444.732.195,12 |
16:39 |
|
GENIL GEN ILAC
|
|
10,23 |
-0,87 |
216.107.815,64 |
16:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
50,65 |
0,70 |
349.159.656,40 |
16:39 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,54 |
-2,02 |
26.943.312,34 |
16:40 |
|
EGEPO NASMED EGEPOL
|
|
15,32 |
0,20 |
16.449.057,41 |
16:39 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,70 |
-1,15 |
368.816.666,30 |
16:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,40 |
-2,79 |
13.944.963,69 |
16:40 |
|
MAGEN MARGUN ENERJI
|
|
62,65 |
1,62 |
353.053.557,45 |
16:40 |
|
IHAAS IHLAS HABER AJANSI
|
|
77,85 |
5,20 |
186.255.379,90 |
16:40 |
|
ARASE DOGU ARAS ENERJI
|
|
101,30 |
-0,88 |
86.575.153,60 |
16:40 |
|
GMTAS GIMAT MAGAZACILIK
|
|
32,96 |
4,11 |
138.027.906,72 |
16:40 |
|
PCILT PC ILETISIM MEDYA
|
|
27,12 |
-2,73 |
31.772.106,10 |
16:38 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,09 |
-1,59 |
35.644.742,64 |
16:39 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,46 |
-1,63 |
244.486.340,19 |
16:40 |
|
GZNMI GEZINOMI SEYAHAT
|
|
63,30 |
-4,24 |
149.430.568,00 |
16:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
310,00 |
-2,59 |
104.271.795,25 |
16:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,38 |
-4,16 |
166.627.105,33 |
16:40 |
|
LIDER LDR TURIZM
|
|
139,50 |
-2,45 |
79.721.449,20 |
16:40 |
|
CONSE CONSUS ENERJI
|
|
3,39 |
-2,31 |
34.020.094,19 |
16:39 |
|
SUWEN SUWEN TEKSTIL
|
|
9,47 |
3,38 |
38.639.450,09 |
16:40 |
|
KUVVA KUVVA GIDA
|
|
128,80 |
-1,68 |
10.083.200,70 |
16:32 |
|
ZEDUR ZEDUR ENERJI
|
|
9,05 |
1,34 |
37.195.263,45 |
16:38 |
|
ALFAS ALFA SOLAR ENERJI
|
|
37,90 |
-2,67 |
43.924.606,58 |
16:40 |
|
PLTUR PLATFORM TURIZM
|
|
23,42 |
-2,17 |
39.127.229,58 |
16:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
23,18 |
-1,11 |
104.327.487,42 |
16:40 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,92 |
-0,26 |
102.493.329,46 |
16:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
37,02 |
1,20 |
111.065.293,62 |
16:40 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,10 |
-2,21 |
148.673.964,02 |
16:40 |
|
CWENE CW ENERJI
|
|
33,20 |
0,85 |
3.179.367.869,96 |
16:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,04 |
-2,76 |
40.476.260,43 |
16:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
119,80 |
-0,99 |
240.231.868,50 |
16:40 |
|
IZENR IZDEMIR ENERJI
|
|
9,69 |
1,04 |
235.715.467,80 |
16:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,58 |
-0,15 |
274.365.095,70 |
16:40 |
|
BYDNR BAYDONER RESTORANLARI
|
|
40,90 |
-0,20 |
22.858.637,88 |
16:39 |
|
ENERY ENERYA ENERJI
|
|
8,74 |
-2,24 |
109.790.624,08 |
16:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
66,30 |
2,00 |
72.637.401,75 |
16:40 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,38 |
9,77 |
62.020.979,58 |
16:38 |
|
TABGD TAB GIDA
|
|
250,25 |
-1,86 |
148.810.153,70 |
16:39 |
|
CATES CATES ELEKTRIK
|
|
43,98 |
1,10 |
66.105.230,44 |
16:39 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
261,50 |
-3,06 |
16.319.146,50 |
16:39 |
|
MOGAN MOGAN ENERJI
|
|
13,57 |
-6,28 |
377.430.732,20 |
16:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,89 |
-2,59 |
130.483.792,34 |
16:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
178,40 |
1,88 |
188.763.129,00 |
16:39 |
|
KOTON KOTON MAGAZACILIK
|
|
15,06 |
-1,83 |
28.704.908,09 |
16:39 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
62,90 |
-2,56 |
28.906.163,05 |
16:37 |
|
HOROZ HOROZ LOJISTIK
|
|
57,65 |
-0,86 |
37.471.132,40 |
16:37 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,22 |
2,00 |
150.501.748,26 |
16:40 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.085,00 |
-0,71 |
16.837.080,00 |
16:36 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
231,50 |
-3,74 |
4.086.267.493,70 |
16:40 |
|
AKFIS AKFEN INSAAT
|
|
45,44 |
1,88 |
316.121.249,20 |
16:40 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,60 |
0,24 |
301.305.462,16 |
16:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,17 |
-0,43 |
70.651.178,77 |
16:40 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,02 |
2,30 |
96.707.289,25 |
16:39 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
62,40 |
-0,72 |
404.385.100,15 |
16:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
33,70 |
1,32 |
89.999.510,84 |
16:40 |
|
ECOGR ECOGREEN ENERJI
|
|
37,10 |
4,57 |
402.096.172,68 |
16:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
211,30 |
-2,04 |
48.839.013,30 |
16:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,22 |
5,41 |
382.076.900,22 |
16:40 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,62 |
5,63 |
503.988.731,84 |
16:40 |
|
BESTE BEST BRANDS ENERJI
|
|
23,16 |
-1,61 |
223.551.399,04 |
16:40 |
|
ATATR ATA TURIZM
|
|
13,80 |
-6,38 |
1.432.537.383,78 |
16:40 |
markasıdır.
Haber Gönder
