|
DOCO DO-CO
|
|
10.520,00 |
1,64 |
51.153.480,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
147,10 |
-2,26 |
90.858.563,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
28,94 |
1,26 |
9.033.330,44 |
18:10 |
|
TCELL TURKCELL
|
|
99,65 |
0,86 |
4.315.131.503,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
56,85 |
4,70 |
397.688.173,35 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
27,60 |
0,44 |
18.954.472,12 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,45 |
-0,68 |
1.967.195.308,35 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
919,00 |
-0,76 |
23.509.710,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,64 |
1,23 |
39.289.630,02 |
18:10 |
|
MGROS MIGROS TICARET
|
|
588,00 |
1,20 |
1.302.178.033,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
18,44 |
-0,97 |
19.051.544,43 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
82,70 |
1,72 |
824.069.348,10 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,02 |
0,06 |
23.097.510,46 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
68,85 |
-0,94 |
461.827.001,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,38 |
1,27 |
77.740.559,46 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
208,20 |
1,86 |
586.267.326,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,10 |
0,98 |
156.491.225,09 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,32 |
0,46 |
8.589.765,60 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
0,86 |
243.338.567,77 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
162,60 |
-2,05 |
28.062.091,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,15 |
0,96 |
527.997.724,14 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,66 |
-1,14 |
7.890.933,10 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,70 |
2,19 |
67.286.695,75 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,24 |
-3,32 |
23.887.006,33 |
18:10 |
|
CLEBI CELEBI
|
|
1.592,00 |
0,32 |
57.522.168,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,70 |
-0,74 |
24.992.496,76 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
592,00 |
0,85 |
3.372.586.074,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
427,00 |
0,00 |
10.873.405,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,54 |
-0,65 |
22.608.448,95 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
-2,70 |
261.350.538,72 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,95 |
1,02 |
76.829.320,11 |
18:10 |
|
INTEM INTEMA
|
|
280,50 |
-1,41 |
14.403.351,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,49 |
1,35 |
23.332.093,84 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
15,48 |
1,64 |
267.384.523,76 |
18:10 |
|
CRFSA CARREFOURSA
|
|
113,50 |
-2,58 |
78.451.081,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,56 |
1,96 |
313.031.829,71 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
38,40 |
4,69 |
8.842.365,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,20 |
-0,76 |
184.984.219,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
31,80 |
9,96 |
137.186.281,62 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
65,50 |
-0,98 |
61.185.752,25 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,20 |
-0,19 |
53.464.234,35 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,38 |
-0,39 |
4.617.537,06 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,16 |
0,56 |
8.842.768,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,39 |
1,45 |
223.993.744,49 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,54 |
0,00 |
7.497.723,24 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,50 |
1,29 |
17.682.698.512,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
58,00 |
0,43 |
18.950.348,85 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
16,27 |
-2,57 |
10.091.084,35 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
142,50 |
-1,32 |
8.454.519,40 |
18:10 |
|
PGSUS PEGASUS
|
|
206,40 |
0,63 |
3.582.980.142,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,15 |
-4,27 |
12.269.202,62 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,85 |
-0,54 |
119.747.984,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,31 |
0,88 |
8.400.341,84 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
22,42 |
-3,45 |
67.422.724,70 |
18:10 |
|
AKENR AKENERJI
|
|
11,36 |
1,79 |
167.475.004,78 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
190,30 |
10,00 |
29.312.402,30 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,99 |
-0,50 |
30.270.732,64 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,88 |
1,01 |
399.007.806,42 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
94,70 |
0,58 |
20.044.828,35 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
92,80 |
-1,01 |
205.837.699,25 |
18:10 |
|
MPARK MLP SAGLIK
|
|
395,50 |
-0,19 |
167.529.980,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
53,25 |
1,53 |
255.480.406,40 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
23,32 |
-2,02 |
28.409.562,62 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
9,61 |
2,56 |
309.334.845,54 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
5,26 |
4,37 |
542.578.334,92 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,49 |
-0,85 |
841.289.623,79 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
81,25 |
-0,98 |
9.517.899,70 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,33 |
0,43 |
31.305.867,94 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
9,97 |
0,81 |
25.729.172,71 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,07 |
-0,14 |
93.278.886,03 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,90 |
-0,25 |
80.073.166,32 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,84 |
1,08 |
25.674.864,45 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
21,50 |
0,66 |
120.176.217,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,05 |
0,00 |
638.868.613,70 |
18:10 |
|
ESCAR ESCAR FILO
|
|
25,68 |
-3,09 |
100.429.861,96 |
18:10 |
|
GENIL GEN ILAC
|
|
178,60 |
0,34 |
90.669.461,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,28 |
2,81 |
283.025.710,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,91 |
0,22 |
18.259.509,86 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
9,09 |
7,57 |
106.381.197,12 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,40 |
0,00 |
139.827.805,52 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,01 |
3,34 |
32.729.140,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
40,60 |
0,40 |
571.040.680,42 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,40 |
0,05 |
25.829.238,06 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
73,20 |
2,45 |
33.030.348,75 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
50,25 |
9,96 |
188.322.316,03 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
23,26 |
-3,00 |
19.610.800,66 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,17 |
0,63 |
44.920.791,29 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,18 |
-9,98 |
857.139.772,37 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
48,10 |
-5,69 |
469.870.774,66 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,00 |
-1,39 |
115.140.527,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,72 |
0,98 |
368.536.125,80 |
18:10 |
|
LIDER LDR TURIZM
|
|
72,30 |
4,33 |
169.545.569,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,03 |
0,66 |
10.993.818,77 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,24 |
0,11 |
39.072.855,01 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,15 |
-1,09 |
17.004.881,91 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,50 |
-0,74 |
66.371.947,86 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,64 |
0,09 |
45.367.533,24 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,38 |
-1,50 |
78.828.992,44 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,54 |
8,42 |
212.608.566,48 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
25,22 |
-1,02 |
71.004.467,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,03 |
0,65 |
38.596.577,01 |
18:10 |
|
CWENE CW ENERJI
|
|
28,06 |
-1,96 |
278.880.487,74 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
46,34 |
-0,77 |
30.513.525,24 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
149,80 |
9,99 |
1.201.503.135,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,20 |
-2,44 |
184.630.737,38 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,01 |
-6,30 |
107.583.005,09 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
30,96 |
6,25 |
28.238.370,48 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,58 |
-2,64 |
130.881.662,97 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
57,20 |
2,14 |
24.153.351,05 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,97 |
-1,49 |
87.513.730,14 |
18:10 |
|
TABGD TAB GIDA
|
|
226,10 |
1,39 |
112.705.973,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
33,54 |
-0,06 |
16.012.858,66 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
225,00 |
-3,39 |
23.729.280,60 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,28 |
0,00 |
31.658.292,64 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,37 |
1,37 |
79.331.332,12 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
141,30 |
1,36 |
167.937.085,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,82 |
0,76 |
32.607.169,36 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,30 |
-1,72 |
49.868.810,45 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
61,10 |
0,33 |
32.396.523,85 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,38 |
-2,44 |
54.129.277,17 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.940,00 |
-0,43 |
44.016.810,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,80 |
1,51 |
158.325.246,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
20,70 |
0,29 |
24.624.863,24 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
37,26 |
-2,20 |
87.610.215,72 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,04 |
-0,66 |
41.349.768,26 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,75 |
2,64 |
53.843.339,15 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,50 |
1,68 |
90.342.624,55 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,86 |
0,49 |
22.827.035,78 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
24,36 |
3,75 |
641.090.266,02 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
285,00 |
0,00 |
68.221.345,50 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,50 |
9,95 |
138.368.925,00 |
18:10 |
markasıdır.
Haber Gönder
