|
KUYAS KUYAS YATIRIM
|
|
61,70 |
-3,89 |
625.042.392,15 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
22,56 |
0,71 |
5.916.640,78 |
18:10 |
|
TCELL TURKCELL
|
|
98,50 |
2,44 |
2.240.987.014,90 |
18:10 |
|
DOCO DO-CO
|
|
8.595,00 |
2,32 |
66.715.947,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
223,10 |
0,04 |
56.561.320,60 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,50 |
-2,00 |
29.034.979,48 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,20 |
3,99 |
1.064.664.242,70 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
2,08 |
5,05 |
589.609.093,09 |
18:10 |
|
MGROS MIGROS TICARET
|
|
499,50 |
0,96 |
718.975.704,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
775,00 |
-3,19 |
87.343.691,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,25 |
-1,61 |
66.176.962,07 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
68,40 |
2,93 |
983.954.239,35 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
33,60 |
0,78 |
196.215.978,40 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
30,76 |
2,60 |
365.222.249,58 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,66 |
3,94 |
164.123.607,42 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
180,00 |
3,33 |
454.731.145,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
495,75 |
1,23 |
17.654.599,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
1,64 |
178.786.454,53 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,55 |
0,15 |
17.000.199,73 |
18:10 |
|
CLEBI CELEBI
|
|
1.732,00 |
7,44 |
452.201.701,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
99,00 |
10,00 |
28.226.357,25 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,68 |
2,44 |
431.935.904,44 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
12,70 |
9,96 |
412.050.250,24 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,00 |
-1,32 |
16.320.907,96 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
496,00 |
0,25 |
3.167.616.409,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
14,32 |
-1,17 |
110.155.970,97 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
461,00 |
-3,96 |
98.759.987,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
|
331,25 |
-0,15 |
193.399.700,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
23,36 |
-0,17 |
2.874.169,98 |
18:10 |
|
MARTI MARTI OTEL
|
|
3,15 |
0,96 |
142.847.034,37 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,41 |
2,92 |
86.540.461,55 |
18:10 |
|
INTEM INTEMA
|
|
177,50 |
0,23 |
10.375.571,00 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,12 |
0,00 |
609.214.823,52 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
20,74 |
2,78 |
18.153.130,60 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
17,23 |
-1,09 |
19.396.324,69 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
16,31 |
5,50 |
1.031.368.817,19 |
18:10 |
|
ETILR ETILER GIDA
|
|
8,54 |
0,00 |
52.060.708,25 |
18:10 |
|
CRFSA CARREFOURSA
|
|
77,30 |
1,84 |
12.749.467,95 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
72,65 |
2,98 |
171.048.395,60 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,11 |
1,59 |
212.805.354,46 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
9,14 |
-2,35 |
245.988.254,56 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
9,94 |
-5,87 |
20.371.696,12 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
104,10 |
-1,79 |
16.696.189,80 |
18:10 |
|
AYEN AYEN ENERJI
|
|
24,20 |
1,68 |
15.064.463,18 |
18:10 |
|
PGSUS PEGASUS
|
|
257,75 |
0,29 |
3.166.929.461,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
11,00 |
-3,00 |
11.827.738,94 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,45 |
0,69 |
78.452.461,95 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
19,99 |
5,77 |
13.769.148,30 |
18:10 |
|
AKENR AKENERJI
|
|
11,31 |
1,25 |
145.293.823,31 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
93,00 |
2,88 |
184.720.169,80 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
19,65 |
0,56 |
10.449.213,96 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
290,50 |
2,47 |
10.765.043.502,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,34 |
4,94 |
40.168.079,07 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
121,00 |
-7,14 |
15.467.492,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
55,15 |
2,89 |
34.343.172,25 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,15 |
1,22 |
559.233.875,16 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,76 |
0,78 |
9.289.592,06 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,54 |
9,96 |
287.998.457,06 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,00 |
4,00 |
866.831.175,38 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
78,85 |
1,28 |
14.806.799,45 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
60,00 |
2,56 |
271.592.218,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
348,50 |
2,05 |
128.400.048,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
35,00 |
0,57 |
263.890.522,70 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
32,00 |
-1,42 |
50.169.355,44 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
50,55 |
-2,41 |
191.455.953,10 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
79,00 |
4,77 |
261.439.571,45 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
22,36 |
9,93 |
1.053.346.315,48 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
83,65 |
1,46 |
18.815.101,35 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
4,30 |
3,86 |
65.212.262,12 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
8,80 |
-0,23 |
55.240.054,18 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
15,10 |
-9,96 |
1.613.472.362,59 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,22 |
2,65 |
92.525.973,06 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
21,70 |
-3,30 |
109.669.213,14 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
17,64 |
3,22 |
64.748.603,58 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,58 |
1,94 |
206.272.306,37 |
18:10 |
|
ESCAR ESCAR FILO
|
|
70,15 |
4,00 |
36.237.103,95 |
18:10 |
|
GENIL GEN ILAC
|
|
152,50 |
-0,33 |
476.365.224,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
41,32 |
2,02 |
175.754.671,46 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,08 |
0,20 |
46.781.092,59 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
7,45 |
3,47 |
110.770.516,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,86 |
2,16 |
290.313.801,84 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
11,94 |
0,76 |
15.917.726,96 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,80 |
0,12 |
123.136.719,12 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
29,14 |
-1,35 |
48.787.792,12 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
47,60 |
1,19 |
76.689.287,56 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
16,76 |
-2,16 |
12.929.914,74 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
14,09 |
1,29 |
22.012.128,32 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,49 |
2,65 |
141.231.420,65 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,90 |
0,45 |
122.816.983,84 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
233,00 |
-2,51 |
209.181.058,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
299,25 |
4,63 |
464.123.389,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
28,10 |
2,18 |
76.968.051,88 |
18:10 |
|
LIDER LDR TURIZM
|
|
232,80 |
-7,71 |
134.631.666,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,15 |
0,64 |
27.087.067,66 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
13,70 |
-2,00 |
92.283.758,36 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
7,39 |
0,68 |
18.902.219,39 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,30 |
2,22 |
81.836.631,26 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,18 |
0,72 |
47.650.065,60 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,72 |
-0,50 |
113.968.315,12 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
36,48 |
0,22 |
43.454.330,78 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,28 |
0,68 |
22.874.108,88 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,19 |
1,76 |
73.717.794,61 |
18:10 |
|
CWENE CW ENERJI
|
|
14,68 |
1,45 |
114.993.163,23 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
41,00 |
1,89 |
71.901.263,48 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
87,00 |
-1,42 |
424.938.786,95 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
6,35 |
1,11 |
153.918.782,39 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
43,40 |
0,00 |
127.014.932,22 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
19,80 |
0,20 |
8.076.375,43 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
6,76 |
-0,44 |
430.649.222,91 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
46,04 |
0,09 |
63.594.931,42 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
66,50 |
-3,62 |
124.755.983,20 |
18:10 |
|
TABGD TAB GIDA
|
|
186,70 |
5,48 |
264.439.367,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
29,30 |
0,90 |
29.553.976,34 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
81,85 |
0,37 |
35.764.589,80 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,67 |
-1,37 |
104.557.549,24 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,88 |
-2,30 |
621.463.917,96 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
138,00 |
1,10 |
103.292.858,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,79 |
0,41 |
53.178.979,04 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
80,40 |
2,49 |
175.809.574,70 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
50,70 |
1,60 |
72.174.655,12 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
35,76 |
-0,72 |
101.158.136,46 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
12.250,00 |
-0,41 |
37.021.865,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
133,90 |
-0,30 |
313.252.125,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
22,80 |
2,61 |
256.988.724,56 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,10 |
-0,57 |
191.845.308,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
10,88 |
-0,91 |
189.415.027,27 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,73 |
4,63 |
97.481.546,36 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
63,75 |
-0,70 |
177.577.190,85 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
27,12 |
1,19 |
39.579.567,42 |
18:10 |
markasıdır.
Haber Gönder
