|
KUYAS KUYAS YATIRIM
|
|
72,60 |
4,99 |
760.677.760,15 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
33,48 |
4,56 |
8.306.781,82 |
18:10 |
|
TCELL TURKCELL
|
|
111,50 |
4,30 |
2.240.539.767,90 |
18:10 |
|
DOCO DO-CO
|
|
9.762,50 |
9,23 |
101.293.007,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
155,30 |
3,88 |
43.764.406,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
25,18 |
1,78 |
22.508.844,54 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,55 |
4,50 |
983.038.476,15 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,48 |
1,37 |
120.381.557,77 |
18:10 |
|
MGROS MIGROS TICARET
|
|
603,00 |
4,42 |
1.708.161.967,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
955,00 |
6,29 |
68.721.529,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,59 |
3,69 |
27.216.952,64 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,45 |
1,47 |
1.402.551.206,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
71,90 |
7,31 |
972.409.849,40 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,22 |
5,29 |
41.611.160,04 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,16 |
-4,66 |
788.360.036,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
201,20 |
4,30 |
366.590.391,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,66 |
1,47 |
27.251.923,04 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,00 |
2,74 |
156.878.422,06 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,39 |
3,85 |
17.352.342,91 |
18:10 |
|
CLEBI CELEBI
|
|
1.811,00 |
4,74 |
77.006.979,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
175,60 |
-0,23 |
33.167.595,40 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
2,70 |
345.766.592,13 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,94 |
2,44 |
338.715.684,07 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,23 |
3,96 |
5.182.503,52 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
652,50 |
2,03 |
2.978.236.647,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,15 |
0,39 |
326.765.836,17 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
635,00 |
4,96 |
82.016.809,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
37,48 |
4,11 |
18.905.632,20 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,43 |
5,15 |
113.182.603,49 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,47 |
4,26 |
13.907.321,79 |
18:10 |
|
INTEM INTEMA
|
|
281,50 |
3,87 |
84.654.838,00 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,01 |
9,78 |
500.106.699,08 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,36 |
3,50 |
22.683.175,56 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,41 |
2,64 |
10.610.406,19 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,76 |
2,90 |
108.312.694,53 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,11 |
7,87 |
56.836.542,56 |
18:10 |
|
CRFSA CARREFOURSA
|
|
127,70 |
2,41 |
46.529.911,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
69,00 |
3,84 |
61.385.116,65 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,07 |
1,17 |
489.980.833,67 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,04 |
4,00 |
160.725.101,93 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
27,50 |
-6,97 |
49.160.582,46 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
123,90 |
0,49 |
9.460.937,80 |
18:10 |
|
AYEN AYEN ENERJI
|
|
28,80 |
-1,10 |
66.350.271,46 |
18:10 |
|
PGSUS PEGASUS
|
|
179,40 |
3,34 |
4.546.614.238,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
20,48 |
-6,91 |
58.167.200,95 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,66 |
0,00 |
0,00 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
28,70 |
6,38 |
138.685.130,04 |
18:10 |
|
AKENR AKENERJI
|
|
9,98 |
1,84 |
67.875.286,19 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,15 |
2,76 |
46.528.170,70 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,40 |
3,55 |
6.829.198,39 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
5,32 |
18.159.427.292,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,56 |
2,36 |
10.032.566,64 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
156,30 |
1,96 |
3.004.823,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
67,60 |
1,50 |
96.438.297,15 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,33 |
6,39 |
111.897.232,69 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
28,14 |
2,85 |
13.399.064,34 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,91 |
3,24 |
17.043.045,14 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,32 |
4,44 |
270.390.200,88 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
89,50 |
4,86 |
9.628.554,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
111,00 |
5,92 |
302.592.235,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
445,25 |
7,16 |
266.888.542,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
58,60 |
-0,93 |
859.484.307,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
20,94 |
2,95 |
12.191.304,52 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,50 |
3,16 |
44.859.060,66 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,99 |
4,18 |
301.271.505,34 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,67 |
4,84 |
306.328.430,28 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
80,85 |
2,80 |
6.709.806,65 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,76 |
4,94 |
50.893.603,97 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,80 |
1,64 |
154.205.934,23 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,92 |
2,98 |
97.043.440,41 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,60 |
3,23 |
144.819.421,70 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,07 |
3,08 |
49.925.152,80 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
28,00 |
0,21 |
117.948.826,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,51 |
2,72 |
686.937.436,84 |
18:10 |
|
ESCAR ESCAR FILO
|
|
28,24 |
2,84 |
174.422.607,00 |
18:10 |
|
GENIL GEN ILAC
|
|
9,43 |
9,91 |
889.207.520,96 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,66 |
4,82 |
153.636.258,22 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,90 |
8,24 |
131.742.603,29 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
13,60 |
3,58 |
44.303.752,16 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
42,06 |
6,05 |
268.914.630,20 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,33 |
6,32 |
52.399.419,73 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
47,68 |
3,43 |
537.198.640,08 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
88,70 |
-1,44 |
26.968.228,85 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
85,80 |
3,37 |
33.616.188,55 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
28,38 |
7,91 |
216.661.299,88 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
24,80 |
4,03 |
38.464.276,20 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,17 |
2,26 |
38.836.396,58 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,41 |
3,50 |
295.067.624,58 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
61,10 |
4,98 |
223.939.481,25 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
341,00 |
0,00 |
622.786.440,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,33 |
6,23 |
189.399.224,83 |
18:10 |
|
LIDER LDR TURIZM
|
|
82,10 |
3,27 |
70.141.851,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,30 |
3,77 |
23.208.645,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,42 |
2,84 |
32.591.260,44 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
122,00 |
-0,81 |
26.361.366,30 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,23 |
2,24 |
13.635.791,07 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
38,26 |
4,19 |
54.914.782,62 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,38 |
5,47 |
41.799.959,84 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
23,86 |
-1,65 |
203.731.731,04 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,12 |
-2,98 |
202.027.835,20 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,06 |
4,16 |
70.002.901,00 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
20,68 |
1,87 |
271.826.450,66 |
18:10 |
|
CWENE CW ENERJI
|
|
29,88 |
4,84 |
1.384.908.380,22 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,53 |
6,51 |
50.807.783,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,00 |
-7,23 |
1.316.144.721,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,03 |
0,67 |
180.094.587,03 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,80 |
9,98 |
303.574.669,45 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
36,68 |
2,98 |
15.066.576,42 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,22 |
3,13 |
163.828.058,61 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
62,90 |
3,20 |
27.126.865,15 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,00 |
4,17 |
113.449.913,27 |
18:10 |
|
TABGD TAB GIDA
|
|
253,75 |
3,02 |
103.215.022,95 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
47,48 |
7,18 |
583.273.685,00 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
298,75 |
9,94 |
42.336.870,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
10,26 |
4,91 |
243.449.225,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,49 |
1,84 |
152.874.529,26 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
156,90 |
2,02 |
254.421.379,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,07 |
4,65 |
58.493.456,41 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,75 |
3,51 |
33.756.078,25 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
57,85 |
3,67 |
59.125.613,00 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,78 |
7,60 |
105.167.531,83 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
17.105,00 |
-1,00 |
109.692.772,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,00 |
4,11 |
448.800.233,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
33,28 |
1,16 |
519.876.512,88 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
44,20 |
-9,98 |
466.856.381,98 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,86 |
4,36 |
49.584.744,05 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,57 |
9,96 |
46.857.973,72 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,50 |
2,68 |
78.330.940,15 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,52 |
3,74 |
80.247.746,06 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
27,20 |
1,34 |
357.934.635,28 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
248,50 |
3,54 |
24.579.034,80 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
24,82 |
9,15 |
189.493.246,02 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,46 |
1,77 |
371.710.954,18 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
21,44 |
2,19 |
540.915.569,48 |
18:10 |
|
ATATR ATA TURIZM
|
|
12,19 |
1,41 |
1.174.166.426,46 |
18:10 |
markasıdır.
Haber Gönder
