|
KUYAS KUYAS YATIRIM
|
|
91,05 |
1,73 |
581.794.178,20 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
30,00 |
-1,77 |
19.183.038,82 |
18:10 |
|
TCELL TURKCELL
|
|
115,00 |
-5,66 |
2.447.337.961,60 |
18:10 |
|
DOCO DO-CO
|
|
9.615,00 |
-0,83 |
73.767.182,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
155,30 |
-2,39 |
32.812.654,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
30,20 |
-0,66 |
90.274.580,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,55 |
-3,44 |
928.640.203,70 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,79 |
1,13 |
577.125.047,31 |
18:10 |
|
MGROS MIGROS TICARET
|
|
678,50 |
-0,29 |
2.350.782.727,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.062,00 |
0,28 |
78.000.816,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,70 |
-2,97 |
49.482.401,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
101,10 |
-3,90 |
1.633.163.256,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
84,55 |
-4,14 |
938.776.253,45 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,76 |
-7,01 |
90.069.017,36 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,82 |
-0,35 |
124.647.180,42 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,50 |
-0,05 |
326.778.510,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
35,94 |
-4,16 |
44.900.908,14 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,38 |
-1,17 |
490.175.687,65 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
9,25 |
9,99 |
233.461.697,32 |
18:10 |
|
CLEBI CELEBI
|
|
1.757,00 |
-2,06 |
238.248.195,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
164,00 |
2,50 |
53.279.495,60 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
-2,54 |
394.971.159,53 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,35 |
-2,90 |
644.152.749,03 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,90 |
-6,72 |
42.489.932,12 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
781,00 |
0,84 |
5.625.469.427,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,91 |
-4,68 |
137.445.198,99 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
648,50 |
-0,99 |
332.225.398,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
41,98 |
3,65 |
28.324.438,92 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,29 |
-3,38 |
225.340.430,67 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,53 |
-2,55 |
49.988.866,04 |
18:10 |
|
INTEM INTEMA
|
|
300,00 |
1,01 |
53.680.917,00 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,03 |
0,98 |
514.446.182,45 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
30,20 |
0,00 |
27.514.110,30 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
53,20 |
-8,28 |
136.938.016,95 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,00 |
-3,55 |
117.585.625,45 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,18 |
1,15 |
120.076.159,79 |
18:10 |
|
CRFSA CARREFOURSA
|
|
148,60 |
-2,37 |
117.546.161,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
95,20 |
9,99 |
449.092.271,15 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,00 |
-0,37 |
1.159.300.970,12 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,11 |
-3,48 |
353.754.621,52 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,28 |
-2,59 |
13.506.405,84 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
131,30 |
-2,09 |
16.306.191,90 |
18:10 |
|
AYEN AYEN ENERJI
|
|
35,56 |
-3,89 |
90.635.376,84 |
18:10 |
|
PGSUS PEGASUS
|
|
179,90 |
-2,76 |
2.253.063.676,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,00 |
-4,91 |
12.637.368,03 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
37,80 |
-1,87 |
52.979.835,00 |
18:10 |
|
AKENR AKENERJI
|
|
13,43 |
9,99 |
397.288.123,84 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
112,40 |
-0,53 |
496.135.424,60 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
23,60 |
-1,26 |
20.038.989,98 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
305,75 |
-0,89 |
7.953.757.509,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,99 |
-6,17 |
290.228.800,63 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
137,00 |
-1,08 |
5.155.653,90 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
78,50 |
-1,13 |
32.202.884,90 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
12,76 |
-7,00 |
373.669.198,24 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
30,52 |
-1,36 |
28.638.018,16 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,31 |
-1,70 |
54.787.674,76 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,84 |
-2,27 |
268.317.112,28 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
96,10 |
-4,95 |
35.040.955,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,50 |
-2,65 |
280.594.565,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
495,00 |
0,92 |
521.273.780,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,60 |
-0,29 |
639.599.714,85 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,32 |
0,96 |
80.902.797,10 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,59 |
5,56 |
598.228.768,25 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,18 |
6,91 |
1.918.222.274,83 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,02 |
-3,56 |
1.278.483.873,17 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
89,70 |
-4,22 |
35.714.212,50 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,63 |
-2,95 |
68.737.383,94 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,60 |
-3,15 |
114.346.688,32 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,06 |
-6,79 |
562.644.444,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
29,28 |
-3,43 |
396.400.152,78 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,90 |
0,35 |
344.779.261,59 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
27,56 |
-2,27 |
93.411.394,84 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,74 |
-8,90 |
1.870.768.311,79 |
18:10 |
|
ESCAR ESCAR FILO
|
|
52,35 |
-1,41 |
251.809.231,30 |
18:10 |
|
GENIL GEN ILAC
|
|
9,44 |
-0,21 |
2.141.271.332,63 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
61,35 |
0,00 |
1.089.146.136,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,00 |
-5,77 |
141.026.042,61 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
18,98 |
-1,25 |
42.134.823,71 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,85 |
9,97 |
2.897.384.698,95 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,59 |
-1,18 |
63.765.102,55 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
67,40 |
4,98 |
1.146.037.360,65 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
79,90 |
3,10 |
248.610.996,75 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
116,80 |
5,80 |
142.733.534,00 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
41,40 |
2,99 |
147.300.457,04 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,92 |
0,18 |
67.820.102,28 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,42 |
-2,29 |
113.793.656,51 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,43 |
-2,61 |
401.329.861,45 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
72,95 |
-2,15 |
229.825.712,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,75 |
-5,63 |
448.547.801,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
11,41 |
7,24 |
2.326.965.707,45 |
18:10 |
|
LIDER LDR TURIZM
|
|
121,60 |
1,33 |
208.142.170,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,34 |
-1,47 |
43.198.189,65 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,49 |
-5,03 |
49.298.174,35 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
156,80 |
1,16 |
153.122.912,50 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
11,22 |
1,45 |
131.369.266,44 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
50,25 |
-1,57 |
1.237.144.286,74 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,76 |
-0,85 |
76.094.314,28 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,46 |
9,01 |
624.876.194,94 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,40 |
-2,08 |
89.435.592,98 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,80 |
-1,66 |
87.523.023,52 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,20 |
-2,97 |
197.890.286,98 |
18:10 |
|
CWENE CW ENERJI
|
|
40,20 |
0,50 |
1.139.649.124,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,44 |
-3,25 |
42.088.131,51 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
6,89 |
2.841.995.081,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
11,17 |
1,55 |
2.430.075.358,36 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
19,50 |
7,62 |
1.430.936.092,66 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
40,76 |
-3,00 |
53.134.748,12 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,98 |
0,45 |
523.708.570,93 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
75,95 |
0,26 |
55.004.060,35 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,34 |
-7,45 |
181.119.788,67 |
18:10 |
|
TABGD TAB GIDA
|
|
280,50 |
-0,36 |
141.144.232,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
39,90 |
-1,72 |
41.977.084,62 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
347,50 |
2,96 |
31.830.163,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
15,30 |
-2,98 |
322.820.008,14 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,72 |
0,09 |
291.208.248,29 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
179,90 |
-3,38 |
1.340.093.710,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,75 |
-2,66 |
65.717.334,31 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,80 |
0,39 |
283.419.767,65 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
87,20 |
-6,64 |
690.724.759,70 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,77 |
-1,84 |
148.120.254,66 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
15.820,00 |
-1,13 |
28.042.542,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
205,00 |
0,29 |
2.304.879.186,10 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
56,70 |
-1,39 |
248.059.292,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,54 |
-1,46 |
163.003.910,48 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
29,66 |
9,93 |
327.067.724,38 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
18,12 |
7,16 |
532.336.796,24 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
63,30 |
-4,09 |
353.693.327,85 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,88 |
0,26 |
778.062.973,19 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,80 |
2,44 |
564.434.454,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
232,80 |
9,97 |
278.556.918,90 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,52 |
0,49 |
298.888.839,40 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
31,36 |
0,58 |
455.745.135,42 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
30,70 |
-0,07 |
663.906.725,92 |
18:10 |
|
ATATR ATA TURIZM
|
|
16,04 |
-3,89 |
785.571.626,52 |
18:10 |
Haber Gönder
