|
KUYAS KUYAS YATIRIM
|
|
73,60 |
-5,34 |
1.283.792.836,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
34,68 |
-0,97 |
11.180.266,62 |
18:10 |
|
TCELL TURKCELL
|
|
115,80 |
-4,14 |
4.755.867.683,50 |
18:10 |
|
DOCO DO-CO
|
|
11.210,00 |
-0,62 |
92.143.195,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
154,60 |
3,27 |
111.890.461,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
25,22 |
-3,15 |
32.813.423,86 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
67,95 |
-4,50 |
2.453.538.369,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,53 |
-0,65 |
62.469.780,37 |
18:10 |
|
MGROS MIGROS TICARET
|
|
645,50 |
-2,86 |
2.816.434.300,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
921,00 |
-1,23 |
30.848.937,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,58 |
-0,48 |
22.668.658,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
101,70 |
-0,10 |
1.576.886.318,00 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
67,15 |
-3,73 |
1.362.137.969,90 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,00 |
-4,20 |
61.457.493,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,60 |
8,24 |
191.217.883,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
219,00 |
-0,90 |
632.007.709,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,52 |
1,86 |
34.481.125,24 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,37 |
-4,80 |
282.629.886,08 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,38 |
-0,37 |
24.419.964,88 |
18:10 |
|
CLEBI CELEBI
|
|
1.742,00 |
-2,63 |
97.528.103,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
181,00 |
0,00 |
46.132.852,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,20 |
-3,23 |
625.429.068,08 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,15 |
2,61 |
713.549.200,49 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,55 |
3,53 |
14.181.538,76 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
667,50 |
-1,48 |
5.865.395.898,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,90 |
0,13 |
62.203.192,52 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
524,00 |
0,00 |
75.856.828,75 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,34 |
-3,91 |
9.333.680,34 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,42 |
-1,39 |
160.149.571,70 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,52 |
-0,65 |
18.325.688,30 |
18:10 |
|
INTEM INTEMA
|
|
407,75 |
-9,99 |
114.490.968,25 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,01 |
-0,98 |
178.480.073,31 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
29,38 |
2,01 |
22.936.972,94 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,80 |
-1,14 |
20.526.291,97 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,99 |
-3,71 |
681.005.938,74 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,74 |
-2,35 |
22.922.591,32 |
18:10 |
|
CRFSA CARREFOURSA
|
|
131,30 |
-0,45 |
48.042.065,50 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,30 |
0,14 |
69.790.917,55 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,88 |
-2,33 |
529.519.630,66 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,08 |
-2,70 |
674.804.508,47 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
25,98 |
9,99 |
30.901.934,80 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
116,20 |
-0,85 |
5.310.764,70 |
18:10 |
|
AYEN AYEN ENERJI
|
|
27,80 |
0,29 |
30.328.205,98 |
18:10 |
|
PGSUS PEGASUS
|
|
196,50 |
-2,82 |
5.645.406.158,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,11 |
1,42 |
7.022.084,28 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,69 |
-1,74 |
95.686.743,52 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
25,58 |
4,32 |
92.685.194,64 |
18:10 |
|
AKENR AKENERJI
|
|
10,53 |
-0,75 |
37.136.347,91 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
85,00 |
-2,30 |
67.566.561,25 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,74 |
-3,36 |
11.708.921,28 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
307,50 |
-1,28 |
18.746.575.366,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,09 |
2,96 |
18.278.392,98 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
154,00 |
0,72 |
4.680.701,10 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
78,35 |
1,75 |
97.198.750,75 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,85 |
0,80 |
123.495.422,05 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
29,02 |
-2,62 |
16.513.665,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,03 |
0,00 |
38.310.188,96 |
18:10 |
|
MAVI MAVI GIYIM
|
|
45,40 |
-1,94 |
305.719.293,52 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
94,20 |
-0,58 |
11.551.046,95 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,40 |
-3,85 |
392.231.971,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
437,00 |
-3,53 |
228.304.061,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
63,75 |
-3,85 |
374.742.113,30 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
20,60 |
0,29 |
17.579.295,92 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,00 |
-0,25 |
46.537.408,38 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,85 |
-0,52 |
168.550.579,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,40 |
-2,49 |
612.751.875,41 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,85 |
0,30 |
6.210.719,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,63 |
-2,59 |
57.394.813,88 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,40 |
-2,73 |
119.123.490,42 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,20 |
-0,83 |
87.625.060,28 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,88 |
-2,93 |
251.381.409,66 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,30 |
-2,34 |
47.366.127,66 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,32 |
-0,16 |
39.436.001,80 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,61 |
-2,42 |
863.657.450,44 |
18:10 |
|
ESCAR ESCAR FILO
|
|
26,52 |
-2,28 |
275.973.565,42 |
18:10 |
|
GENIL GEN ILAC
|
|
7,81 |
-0,26 |
293.625.261,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,14 |
-2,04 |
180.183.591,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,80 |
-0,47 |
222.258.180,01 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
12,57 |
0,08 |
77.044.440,65 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,50 |
2,43 |
410.428.920,32 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,12 |
-3,82 |
23.036.103,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
49,76 |
0,65 |
395.148.068,01 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
85,00 |
2,78 |
104.115.688,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
84,55 |
-1,46 |
35.399.661,55 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,22 |
1,16 |
71.693.426,74 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
26,08 |
9,95 |
210.302.154,84 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,20 |
-0,62 |
58.625.579,78 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,45 |
-1,29 |
100.092.423,67 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
55,35 |
2,12 |
352.146.372,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
362,25 |
-1,02 |
161.926.393,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,38 |
-0,27 |
69.514.665,52 |
18:10 |
|
LIDER LDR TURIZM
|
|
84,55 |
4,45 |
118.965.049,55 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,32 |
-2,92 |
34.562.275,16 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,45 |
-0,94 |
122.168.655,15 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,30 |
0,00 |
13.635.852,37 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,40 |
0,50 |
79.834.123,42 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,26 |
-3,13 |
50.999.064,94 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,88 |
-0,32 |
142.408.397,66 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,94 |
0,97 |
54.525.785,30 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,58 |
-4,00 |
59.131.917,64 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,85 |
1,36 |
212.427.317,52 |
18:10 |
|
CWENE CW ENERJI
|
|
30,50 |
0,33 |
2.899.693.341,44 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,79 |
-4,42 |
38.590.247,34 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,30 |
-2,18 |
1.217.377.859,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,45 |
0,53 |
447.382.878,46 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,04 |
-0,33 |
122.852.259,38 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
33,10 |
-4,56 |
6.491.947,58 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,02 |
1,21 |
156.689.139,82 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
65,00 |
3,17 |
72.911.230,30 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,99 |
9,93 |
250.502.872,34 |
18:10 |
|
TABGD TAB GIDA
|
|
260,25 |
-1,70 |
229.996.409,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
36,82 |
0,88 |
29.552.344,82 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
255,00 |
-3,32 |
32.499.249,30 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
10,59 |
1,05 |
316.857.034,59 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,37 |
-3,26 |
127.235.620,44 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
167,60 |
5,41 |
1.074.002.905,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,71 |
-1,01 |
28.752.675,47 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,55 |
-0,97 |
52.712.080,40 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
63,00 |
-1,49 |
85.714.952,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,00 |
0,00 |
61.071.427,39 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.000,00 |
-0,88 |
94.661.222,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
167,50 |
-2,28 |
288.607.759,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
28,12 |
9,93 |
593.722.332,64 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
54,10 |
2,08 |
252.774.338,95 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,08 |
-0,55 |
70.496.813,34 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
13,70 |
-1,08 |
27.050.147,63 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,75 |
-1,22 |
109.567.142,65 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,20 |
-1,82 |
44.046.581,32 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
25,38 |
1,12 |
284.757.807,26 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
267,00 |
-2,82 |
20.289.549,25 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
24,94 |
-0,95 |
569.659.627,86 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,06 |
9,95 |
810.981.497,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
27,76 |
-9,99 |
2.774.667.268,36 |
18:10 |
|
ATATR ATA TURIZM
|
|
14,60 |
-9,99 |
5.766.076.520,76 |
18:10 |
markasıdır.
Haber Gönder
