|
KUYAS KUYAS YATIRIM
|
|
92,80 |
-1,49 |
128.814.645,30 |
11:22 |
|
ULAS ULASLAR TURIZM YAT.
|
|
29,60 |
-0,13 |
2.866.225,86 |
11:21 |
|
TCELL TURKCELL
|
|
112,80 |
-1,14 |
660.676.591,20 |
11:22 |
|
DOCO DO-CO
|
|
9.060,00 |
-3,62 |
43.619.667,50 |
11:21 |
|
PKENT PETROKENT TURIZM
|
|
163,50 |
0,86 |
36.281.240,40 |
11:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,58 |
-1,68 |
26.451.646,08 |
11:21 |
|
TTKOM TURK TELEKOM
|
|
63,80 |
0,24 |
285.708.691,80 |
11:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,68 |
-0,59 |
44.269.709,02 |
11:21 |
|
MGROS MIGROS TICARET
|
|
631,50 |
-3,95 |
740.381.448,50 |
11:22 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.316,00 |
-1,13 |
23.720.234,00 |
11:22 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,32 |
-0,97 |
4.489.973,54 |
11:19 |
|
ENKAI ENKA INSAAT
|
|
106,90 |
0,09 |
258.712.664,80 |
11:21 |
|
AKSEN AKSA ENERJI
|
|
80,25 |
1,58 |
162.661.336,85 |
11:22 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,82 |
-0,37 |
9.088.453,36 |
11:20 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,46 |
-1,92 |
49.507.978,32 |
11:22 |
|
DOAS DOGUS OTOMOTIV
|
|
183,70 |
0,11 |
61.577.106,30 |
11:22 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
38,30 |
9,05 |
289.522.420,76 |
11:22 |
|
ZOREN ZORLU ENERJI
|
|
3,06 |
0,99 |
33.317.235,61 |
11:21 |
|
HURGZ HURRIYET GZT.
|
|
6,52 |
-0,91 |
35.282.814,38 |
11:20 |
|
CLEBI CELEBI
|
|
1.888,00 |
-5,41 |
95.098.064,00 |
11:21 |
|
TGSAS TGS DIS TICARET
|
|
166,60 |
-1,24 |
13.875.551,30 |
11:19 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
-0,86 |
40.944.815,87 |
11:22 |
|
FENER FENERBAHCE FUTBOL
|
|
2,79 |
1,09 |
82.745.593,32 |
11:22 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,50 |
-1,15 |
10.025.422,80 |
11:22 |
|
BIMAS BIM MAGAZALAR
|
|
751,00 |
-1,57 |
954.308.385,50 |
11:22 |
|
MERIT MERIT TURIZM
|
|
16,55 |
-0,18 |
9.718.540,53 |
11:21 |
|
AYCES ALTINYUNUS CESME
|
|
1.299,00 |
-0,46 |
63.251.519,00 |
11:21 |
|
SANEL SANEL MUHENDISLIK
|
|
35,12 |
-0,06 |
3.684.291,86 |
11:21 |
|
MARTI MARTI OTEL
|
|
2,19 |
-3,95 |
165.214.880,88 |
11:21 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,46 |
-0,68 |
4.385.460,12 |
11:21 |
|
INTEM INTEMA
|
|
288,00 |
-0,69 |
6.645.346,00 |
11:17 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,03 |
0,00 |
74.715.815,67 |
11:22 |
|
BEYAZ BEYAZ FILO
|
|
30,36 |
-2,57 |
8.849.600,54 |
11:21 |
|
ANELE ANEL ELEKTRIK
|
|
47,78 |
3,20 |
144.000.733,06 |
11:21 |
|
RYSAS REYSAS LOJISTIK
|
|
22,24 |
-0,71 |
15.053.169,44 |
11:20 |
|
ETILR ETILER GIDA
|
|
4,86 |
-6,00 |
71.374.889,88 |
11:21 |
|
CRFSA CARREFOURSA
|
|
146,00 |
-4,01 |
56.908.176,30 |
11:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
83,70 |
-0,36 |
214.382.383,35 |
11:22 |
|
ODAS ODAS ELEKTRIK
|
|
6,91 |
1,02 |
109.438.490,97 |
11:21 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,04 |
0,97 |
126.923.827,30 |
11:21 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,16 |
-0,77 |
1.695.347,28 |
11:21 |
|
PSDTC PERGAMON DIS TICARET
|
|
136,80 |
-1,44 |
2.019.572,20 |
11:21 |
|
AYEN AYEN ENERJI
|
|
35,24 |
3,59 |
54.973.023,74 |
11:21 |
|
PGSUS PEGASUS
|
|
188,60 |
-0,84 |
405.292.401,40 |
11:22 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,29 |
-0,31 |
4.237.135,88 |
11:21 |
|
AKSUE AKSU ENERJI
|
|
36,72 |
-0,76 |
19.575.031,80 |
11:21 |
|
AKENR AKENERJI
|
|
10,49 |
2,54 |
70.331.555,74 |
11:22 |
|
SELEC SELCUK ECZA DEPOSU
|
|
90,45 |
0,28 |
42.540.546,60 |
11:21 |
|
SANKO SANKO PAZARLAMA
|
|
22,92 |
1,42 |
13.829.739,42 |
11:21 |
|
THYAO TURK HAVA YOLLARI
|
|
320,50 |
-0,93 |
2.697.839.639,50 |
11:22 |
|
GSDDE GSD DENIZCILIK
|
|
10,55 |
-1,95 |
8.397.770,11 |
11:21 |
|
SONME SONMEZ FILAMENT
|
|
139,90 |
-0,21 |
594.481,30 |
11:21 |
|
VAKKO VAKKO TEKSTIL
|
|
81,85 |
-0,18 |
11.027.071,00 |
11:22 |
|
TEKTU TEK-ART TURIZM
|
|
11,66 |
-5,36 |
56.790.403,22 |
11:22 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,72 |
-2,12 |
4.738.633,42 |
11:21 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,18 |
-2,24 |
29.759.370,71 |
11:21 |
|
MAVI MAVI GIYIM
|
|
43,48 |
-0,50 |
38.791.709,22 |
11:22 |
|
TLMAN TRABZON LIMAN
|
|
95,45 |
-1,50 |
3.210.200,20 |
11:21 |
|
ENJSA ENERJISA ENERJI
|
|
119,20 |
1,71 |
118.208.159,00 |
11:22 |
|
MPARK MLP SAGLIK
|
|
448,25 |
-3,19 |
161.263.827,00 |
11:21 |
|
SOKM SOK MARKETLER TICARET
|
|
49,46 |
-2,06 |
117.453.109,62 |
11:21 |
|
CEOEM CEO EVENT MEDYA
|
|
24,68 |
-1,28 |
17.045.111,18 |
11:22 |
|
NATEN NATUREL ENERJI
|
|
7,23 |
-0,82 |
112.283.589,01 |
11:21 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,06 |
-4,92 |
603.455.028,42 |
11:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,53 |
-10,00 |
2.020.100.760,59 |
11:21 |
|
PAMEL PAMEL ELEKTRIK
|
|
89,15 |
-1,98 |
22.943.811,50 |
11:21 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,71 |
-1,09 |
18.879.780,62 |
11:21 |
|
NTGAZ NATURELGAZ
|
|
12,38 |
1,48 |
21.433.422,69 |
11:21 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,23 |
-1,44 |
68.641.665,22 |
11:21 |
|
GWIND GALATA WIND ENERJI
|
|
25,74 |
-0,77 |
62.018.685,18 |
11:21 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,37 |
-0,92 |
15.959.568,99 |
11:21 |
|
AYDEM AYDEM ENERJI
|
|
28,88 |
-0,07 |
21.949.507,52 |
11:21 |
|
CANTE CAN2 TERMIK
|
|
1,71 |
0,00 |
149.367.650,12 |
11:22 |
|
ESCAR ESCAR FILO
|
|
53,65 |
-3,07 |
441.487.506,60 |
11:22 |
|
GENIL GEN ILAC
|
|
9,67 |
0,21 |
38.868.136,26 |
11:21 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,14 |
-0,04 |
58.199.424,72 |
11:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,02 |
-1,38 |
14.854.667,73 |
11:21 |
|
EGEPO NASMED EGEPOL
|
|
18,28 |
-1,61 |
18.689.449,19 |
11:20 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,10 |
-0,57 |
92.735.064,50 |
11:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,42 |
-0,91 |
4.628.141,58 |
11:21 |
|
MAGEN MARGUN ENERJI
|
|
60,55 |
0,92 |
123.228.450,75 |
11:19 |
|
IHAAS IHLAS HABER AJANSI
|
|
81,45 |
4,42 |
60.276.275,90 |
11:21 |
|
ARASE DOGU ARAS ENERJI
|
|
99,60 |
-1,09 |
8.710.970,30 |
11:21 |
|
GMTAS GIMAT MAGAZACILIK
|
|
50,85 |
4,41 |
267.242.641,68 |
11:21 |
|
PCILT PC ILETISIM MEDYA
|
|
26,28 |
-1,35 |
9.357.736,52 |
11:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,22 |
-2,42 |
29.179.030,27 |
11:22 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,53 |
2,53 |
157.518.173,94 |
11:22 |
|
GZNMI GEZINOMI SEYAHAT
|
|
74,80 |
-0,93 |
71.256.914,60 |
11:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
303,25 |
0,41 |
28.992.319,25 |
11:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,35 |
-0,81 |
22.855.589,25 |
11:21 |
|
LIDER LDR TURIZM
|
|
136,50 |
-3,26 |
75.861.158,70 |
11:21 |
|
CONSE CONSUS ENERJI
|
|
3,19 |
-8,60 |
46.187.997,02 |
11:22 |
|
SUWEN SUWEN TEKSTIL
|
|
9,21 |
-1,18 |
5.470.397,94 |
11:21 |
|
KUVVA KUVVA GIDA
|
|
122,50 |
2,42 |
8.529.026,60 |
11:20 |
|
ZEDUR ZEDUR ENERJI
|
|
8,82 |
-2,54 |
9.921.190,25 |
11:21 |
|
ALFAS ALFA SOLAR ENERJI
|
|
39,42 |
0,05 |
14.594.162,82 |
11:22 |
|
PLTUR PLATFORM TURIZM
|
|
27,68 |
2,82 |
202.751.714,88 |
11:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,98 |
-0,88 |
37.359.311,12 |
11:20 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,64 |
-0,65 |
10.899.277,44 |
11:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,08 |
-0,77 |
13.350.150,92 |
11:21 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,38 |
-0,18 |
87.231.419,68 |
11:21 |
|
CWENE CW ENERJI
|
|
35,10 |
0,34 |
335.163.555,96 |
11:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,69 |
-1,66 |
10.439.354,87 |
11:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
124,60 |
-0,24 |
50.783.927,10 |
11:21 |
|
IZENR IZDEMIR ENERJI
|
|
10,31 |
0,00 |
59.990.074,97 |
11:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,39 |
1,12 |
259.337.257,56 |
11:22 |
|
BYDNR BAYDONER RESTORANLARI
|
|
37,06 |
-1,54 |
4.672.412,28 |
11:19 |
|
ENERY ENERYA ENERJI
|
|
9,24 |
1,32 |
80.041.926,70 |
11:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
71,30 |
-0,07 |
4.257.134,80 |
11:21 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,94 |
-0,14 |
609.029.121,73 |
11:22 |
|
TABGD TAB GIDA
|
|
264,25 |
1,83 |
50.487.137,50 |
11:22 |
|
CATES CATES ELEKTRIK
|
|
44,26 |
-0,32 |
28.401.573,70 |
11:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
361,00 |
-2,17 |
13.838.926,50 |
11:21 |
|
MOGAN MOGAN ENERJI
|
|
13,15 |
-0,98 |
44.925.550,18 |
11:21 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,65 |
0,00 |
44.490.517,86 |
11:21 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
188,10 |
-0,48 |
71.490.602,50 |
11:21 |
|
KOTON KOTON MAGAZACILIK
|
|
15,55 |
-0,83 |
6.838.905,46 |
11:21 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,50 |
0,52 |
22.968.806,70 |
11:21 |
|
HOROZ HOROZ LOJISTIK
|
|
74,15 |
5,33 |
466.967.165,85 |
11:22 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,82 |
-2,31 |
47.084.500,68 |
11:21 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.295,00 |
1,62 |
11.315.435,00 |
11:18 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
183,20 |
-7,19 |
1.923.182.845,10 |
11:22 |
|
AKFIS AKFEN INSAAT
|
|
50,95 |
-2,39 |
86.340.199,83 |
11:22 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,02 |
0,05 |
49.723.501,48 |
11:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
14,85 |
1,78 |
125.035.968,82 |
11:22 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,40 |
1,49 |
28.928.127,30 |
11:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,05 |
-1,64 |
36.181.388,45 |
11:21 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
33,94 |
-1,39 |
17.890.170,54 |
11:22 |
|
ECOGR ECOGREEN ENERJI
|
|
36,44 |
-1,46 |
49.178.999,06 |
11:21 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
213,50 |
-0,37 |
13.474.148,70 |
11:20 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,26 |
1,00 |
108.331.332,04 |
11:22 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,82 |
0,56 |
161.557.932,90 |
11:21 |
|
BESTE BEST BRANDS ENERJI
|
|
24,26 |
-1,46 |
65.876.941,48 |
11:21 |
|
ATATR ATA TURIZM
|
|
15,69 |
-1,13 |
252.082.537,48 |
11:21 |
Haber Gönder
