|
DOCO DO-CO
|
|
11.607,50 |
1,11 |
60.684.767,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
151,10 |
1,41 |
22.423.699,90 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
26,50 |
-0,75 |
10.023.661,08 |
18:10 |
|
TCELL TURKCELL
|
|
116,00 |
3,48 |
2.757.768.538,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
71,25 |
3,71 |
590.337.988,55 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
27,34 |
9,98 |
40.978.668,72 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,00 |
2,48 |
2.329.238.862,90 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.168,00 |
1,39 |
46.806.449,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,70 |
0,59 |
134.444.863,10 |
18:10 |
|
MGROS MIGROS TICARET
|
|
698,00 |
2,50 |
1.185.731.896,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,50 |
1,31 |
11.819.067,42 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,30 |
1,78 |
1.368.198.533,45 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,22 |
0,28 |
14.380.814,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
87,40 |
8,57 |
853.094.169,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,18 |
1,41 |
21.216.623,57 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
197,30 |
0,15 |
255.633.766,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,96 |
3,14 |
285.648.962,33 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,24 |
-7,76 |
84.491.530,64 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,95 |
144.386.429,03 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
181,00 |
0,28 |
47.493.944,20 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,29 |
0,92 |
1.066.182.876,76 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,40 |
3,00 |
19.807.307,31 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,94 |
2,93 |
109.843.196,06 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,16 |
2,29 |
31.189.774,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.671,00 |
1,27 |
61.678.865,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,80 |
-1,10 |
88.082.174,74 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
391,75 |
2,42 |
4.164.156.929,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
576,50 |
0,09 |
99.020.150,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,37 |
0,74 |
24.455.968,61 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,93 |
1,09 |
97.619.635,18 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,60 |
0,18 |
54.320.025,70 |
18:10 |
|
INTEM INTEMA
|
|
267,50 |
1,90 |
14.341.577,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
121,90 |
1,67 |
185.754.271,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
24,92 |
1,63 |
49.591.073,72 |
18:10 |
|
CRFSA CARREFOURSA
|
|
159,00 |
3,92 |
162.296.528,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,02 |
0,99 |
144.382.869,54 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
61,70 |
9,98 |
35.498.750,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
9,05 |
7,74 |
1.786.767.685,43 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,42 |
1,41 |
13.413.490,98 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
122,80 |
-0,65 |
248.611.834,70 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
164,10 |
9,99 |
2.252.388.860,20 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,90 |
0,92 |
5.957.085,58 |
18:10 |
|
AYEN AYEN ENERJI
|
|
40,72 |
-9,99 |
406.261.807,04 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
10,20 |
2,41 |
49.613.793,81 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,10 |
0,00 |
10.841.977,18 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
328,50 |
2,10 |
17.611.996.709,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
81,25 |
4,10 |
21.135.768,85 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
|
23,88 |
-3,24 |
13.381.455,12 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
120,50 |
0,92 |
3.403.787,40 |
18:10 |
|
PGSUS PEGASUS
|
|
184,70 |
2,61 |
2.064.524.108,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,61 |
3,83 |
13.838.520,27 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,28 |
2,08 |
102.831.225,62 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
37,02 |
-1,28 |
245.177.584,44 |
18:10 |
|
AKENR AKENERJI
|
|
12,77 |
-0,31 |
91.428.764,51 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
132,50 |
-2,50 |
5.262.341,20 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,85 |
0,54 |
49.362.708,39 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,00 |
-0,33 |
285.953.918,62 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
102,20 |
1,59 |
21.933.099,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
110,60 |
3,08 |
180.703.103,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
442,50 |
3,81 |
465.166.465,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
49,40 |
1,40 |
305.017.764,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
26,36 |
1,07 |
31.757.768,70 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,82 |
0,59 |
48.867.618,42 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,80 |
1,06 |
160.047.581,17 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
83,85 |
-0,83 |
14.625.182,65 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,23 |
0,90 |
113.931.126,08 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,97 |
-1,80 |
49.485.251,41 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,10 |
0,37 |
133.020.598,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
27,40 |
2,09 |
111.441.789,72 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,26 |
1,44 |
215.145.692,44 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,06 |
1,05 |
42.266.569,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,50 |
2,04 |
704.440.162,69 |
18:10 |
|
ESCAR ESCAR FILO
|
|
49,42 |
1,81 |
172.834.439,19 |
18:10 |
|
GENIL GEN ILAC
|
|
9,53 |
4,04 |
631.193.978,73 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
69,80 |
-9,99 |
3.085.687.461,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,02 |
-3,40 |
158.689.295,61 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
19,03 |
3,14 |
42.423.394,31 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,90 |
0,37 |
1.088.271.475,60 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,70 |
-0,06 |
24.263.794,39 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,24 |
6,15 |
1.247.183.359,12 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
62,40 |
-9,96 |
144.066.374,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
117,50 |
0,60 |
35.930.851,10 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,62 |
9,98 |
33.840.094,84 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,02 |
-1,68 |
41.648.730,52 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,81 |
3,25 |
168.014.820,30 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,74 |
-0,09 |
1.272.862.431,91 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
68,35 |
-2,77 |
124.937.620,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,50 |
0,48 |
202.289.205,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,41 |
0,89 |
469.431.296,51 |
18:10 |
|
LIDER LDR TURIZM
|
|
103,70 |
-3,36 |
69.790.832,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,83 |
2,17 |
9.603.200,60 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
7,28 |
-0,82 |
21.732.625,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
147,00 |
-2,91 |
7.860.429,90 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,81 |
-2,00 |
15.367.658,77 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
53,75 |
-3,24 |
314.490.246,45 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,48 |
1,03 |
55.452.972,18 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
35,84 |
4,98 |
240.577.836,82 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,30 |
1,77 |
28.469.915,36 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,02 |
0,31 |
33.070.385,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,22 |
-1,86 |
190.307.086,20 |
18:10 |
|
CWENE CW ENERJI
|
|
41,30 |
2,94 |
789.725.444,88 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,00 |
5,90 |
48.368.361,58 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,00 |
1,81 |
951.842.756,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,40 |
0,68 |
269.455.516,82 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,60 |
1,39 |
258.177.572,93 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
39,20 |
-0,76 |
14.221.410,46 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,48 |
-3,07 |
531.161.554,31 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
85,30 |
2,46 |
24.090.971,50 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,87 |
6,15 |
255.002.423,47 |
18:10 |
|
TABGD TAB GIDA
|
|
252,25 |
1,55 |
90.779.731,15 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
40,68 |
1,65 |
64.898.403,16 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
294,00 |
0,00 |
11.105.735,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
12,63 |
1,69 |
154.532.179,16 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
4,93 |
3,14 |
245.309.874,38 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
198,40 |
-0,80 |
411.045.506,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,83 |
2,06 |
43.464.130,87 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
111,50 |
4,89 |
440.148.126,30 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
64,90 |
6,31 |
150.281.889,60 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,70 |
-0,26 |
65.318.263,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.852,50 |
0,54 |
15.690.320,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
183,30 |
3,44 |
980.318.967,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
66,75 |
1,06 |
185.098.717,05 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,88 |
-0,83 |
130.644.215,64 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
74,50 |
9,24 |
112.505.479,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
17,98 |
0,06 |
144.596.965,78 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
64,75 |
9,93 |
194.347.966,60 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,24 |
2,53 |
59.707.443,35 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
38,30 |
1,59 |
105.692.824,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
233,00 |
-0,68 |
322.112.527,25 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,64 |
1,20 |
152.744.664,66 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
35,28 |
-0,34 |
325.515.132,34 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
37,76 |
-2,93 |
669.557.715,36 |
18:10 |
|
ATATR ATA TURIZM
|
|
16,83 |
1,08 |
1.212.312.428,78 |
18:10 |
markasıdır.
Haber Gönder
