|
KUYAS KUYAS YATIRIM
|
|
69,20 |
1,10 |
112.613.303,40 |
10:47 |
|
ULAS ULASLAR TURIZM YAT.
|
|
23,24 |
0,61 |
335.930,16 |
10:47 |
|
TCELL TURKCELL
|
|
102,40 |
0,10 |
330.448.270,80 |
10:47 |
|
DOCO DO-CO
|
|
10.852,50 |
1,28 |
13.252.335,00 |
10:45 |
|
PKENT PETROKENT TURIZM
|
|
130,10 |
0,15 |
2.195.436,90 |
10:47 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
22,58 |
0,27 |
1.955.301,92 |
10:44 |
|
TTKOM TURK TELEKOM
|
|
52,70 |
-0,09 |
216.737.765,10 |
10:47 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,88 |
-2,59 |
125.946.561,82 |
10:47 |
|
MGROS MIGROS TICARET
|
|
634,00 |
1,44 |
250.101.966,00 |
10:47 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.060,00 |
0,47 |
3.391.125,00 |
10:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
14,40 |
-0,21 |
1.074.305,83 |
10:45 |
|
ENKAI ENKA INSAAT
|
|
88,15 |
-0,56 |
104.448.253,20 |
10:47 |
|
AKSEN AKSA ENERJI
|
|
108,10 |
1,60 |
147.166.986,10 |
10:47 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,54 |
-0,56 |
5.609.502,02 |
10:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
16,97 |
-0,18 |
4.635.506,63 |
10:47 |
|
DOAS DOGUS OTOMOTIV
|
|
185,30 |
-0,75 |
21.944.534,50 |
10:47 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,78 |
0,00 |
374.150,84 |
10:47 |
|
ZOREN ZORLU ENERJI
|
|
2,56 |
2,40 |
81.667.503,83 |
10:47 |
|
HURGZ HURRIYET GZT.
|
|
7,22 |
3,14 |
17.195.952,02 |
10:47 |
|
CLEBI CELEBI
|
|
1.480,00 |
-0,60 |
7.168.487,00 |
10:47 |
|
TGSAS TGS DIS TICARET
|
|
184,20 |
0,66 |
3.113.271,90 |
10:45 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
0,00 |
114.437.652,86 |
10:47 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
1,64 |
101.719.842,87 |
10:47 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,22 |
-0,68 |
1.135.753,21 |
10:47 |
|
BIMAS BIM MAGAZALAR
|
|
389,50 |
1,63 |
913.292.885,75 |
10:47 |
|
MERIT MERIT TURIZM
|
|
16,37 |
-1,09 |
4.403.359,68 |
10:47 |
|
AYCES ALTINYUNUS CESME
|
|
502,50 |
-0,99 |
11.490.978,50 |
10:47 |
|
SANEL SANEL MUHENDISLIK
|
|
68,00 |
-0,29 |
789.956,00 |
09:55 |
|
MARTI MARTI OTEL
|
|
1,64 |
-2,38 |
41.737.297,69 |
10:46 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,25 |
0,00 |
4.850.570,40 |
10:45 |
|
INTEM INTEMA
|
|
251,50 |
-0,30 |
1.217.006,50 |
10:47 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,97 |
0,00 |
14.623.115,92 |
10:46 |
|
BEYAZ BEYAZ FILO
|
|
26,00 |
2,44 |
29.378.218,14 |
10:47 |
|
ANELE ANEL ELEKTRIK
|
|
105,30 |
-10,00 |
16.054.775,10 |
10:47 |
|
RYSAS REYSAS LOJISTIK
|
|
22,12 |
1,37 |
135.807.131,58 |
10:47 |
|
ETILR ETILER GIDA
|
|
6,21 |
1,97 |
8.480.460,90 |
10:47 |
|
CRFSA CARREFOURSA
|
|
158,00 |
0,77 |
6.609.965,50 |
10:47 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
107,90 |
-2,35 |
17.445.566,10 |
10:47 |
|
ODAS ODAS ELEKTRIK
|
|
8,65 |
0,58 |
65.977.731,79 |
10:47 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,90 |
2,27 |
24.802.689,53 |
10:47 |
|
MEPET METRO PETROL VE TESISLERI
|
|
20,30 |
1,30 |
925.681,70 |
10:46 |
|
PSDTC PERGAMON DIS TICARET
|
|
120,50 |
0,08 |
1.652.723,50 |
10:43 |
|
AYEN AYEN ENERJI
|
|
33,92 |
0,24 |
5.408.930,62 |
10:47 |
|
PGSUS PEGASUS
|
|
163,60 |
1,24 |
387.610.846,20 |
10:47 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
14,81 |
-0,54 |
212.858,84 |
10:45 |
|
AKSUE AKSU ENERJI
|
|
48,42 |
0,88 |
20.029.028,96 |
10:47 |
|
AKENR AKENERJI
|
|
10,40 |
0,19 |
9.713.130,68 |
10:47 |
|
SELEC SELCUK ECZA DEPOSU
|
|
240,20 |
-0,54 |
102.611.962,40 |
10:47 |
|
SANKO SANKO PAZARLAMA
|
|
19,55 |
-0,91 |
1.077.061,56 |
10:47 |
|
THYAO TURK HAVA YOLLARI
|
|
323,75 |
1,81 |
4.722.267.464,00 |
10:47 |
|
GSDDE GSD DENIZCILIK
|
|
13,16 |
0,15 |
7.494.733,82 |
10:47 |
|
SONME SONMEZ FILAMENT
|
|
124,20 |
0,08 |
564.658,10 |
10:41 |
|
VAKKO VAKKO TEKSTIL
|
|
68,50 |
0,66 |
417.919,20 |
10:44 |
|
TEKTU TEK-ART TURIZM
|
|
8,22 |
-0,36 |
8.319.492,61 |
10:47 |
|
BIZIM BIZIM MAGAZALARI
|
|
24,94 |
-0,80 |
713.564,00 |
10:47 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,66 |
1,22 |
13.513.978,86 |
10:46 |
|
MAVI MAVI GIYIM
|
|
39,20 |
0,00 |
20.798.510,08 |
10:47 |
|
TLMAN TRABZON LIMAN
|
|
81,60 |
-0,37 |
1.846.283,25 |
10:47 |
|
ENJSA ENERJISA ENERJI
|
|
105,90 |
0,38 |
67.704.522,60 |
10:47 |
|
MPARK MLP SAGLIK
|
|
399,75 |
0,57 |
21.142.794,75 |
10:47 |
|
SOKM SOK MARKETLER TICARET
|
|
52,45 |
0,87 |
60.132.002,45 |
10:47 |
|
CEOEM CEO EVENT MEDYA
|
|
23,64 |
-0,25 |
3.039.646,80 |
10:47 |
|
NATEN NATUREL ENERJI
|
|
6,29 |
-2,02 |
11.831.841,10 |
10:47 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,56 |
-3,26 |
70.683.256,01 |
10:47 |
|
PAMEL PAMEL ELEKTRIK
|
|
80,05 |
-0,06 |
1.790.751,60 |
10:46 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,90 |
-1,55 |
9.541.709,61 |
10:47 |
|
NTGAZ NATURELGAZ
|
|
11,10 |
-0,54 |
3.140.905,38 |
10:47 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,41 |
1,51 |
57.501.768,75 |
10:47 |
|
GWIND GALATA WIND ENERJI
|
|
25,36 |
-1,48 |
24.862.043,64 |
10:47 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,31 |
-1,70 |
15.597.269,57 |
10:47 |
|
AYDEM AYDEM ENERJI
|
|
24,92 |
0,16 |
8.139.935,88 |
10:47 |
|
CANTE CAN2 TERMIK
|
|
1,26 |
0,80 |
28.108.174,59 |
10:47 |
|
ESCAR ESCAR FILO
|
|
47,40 |
1,33 |
23.409.104,90 |
10:44 |
|
GENIL GEN ILAC
|
|
9,36 |
-0,43 |
26.881.557,69 |
10:47 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,70 |
-0,31 |
86.249.139,50 |
10:47 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,33 |
0,18 |
8.365.553,01 |
10:47 |
|
EGEPO NASMED EGEPOL
|
|
18,03 |
-0,50 |
10.447.145,98 |
10:47 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
103,00 |
-4,54 |
559.571.845,00 |
10:47 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,31 |
0,07 |
1.037.054,71 |
10:45 |
|
MAGEN MARGUN ENERJI
|
|
39,14 |
-1,41 |
206.177.733,98 |
10:47 |
|
IHAAS IHLAS HABER AJANSI
|
|
52,75 |
0,19 |
9.464.391,80 |
10:46 |
|
ARASE DOGU ARAS ENERJI
|
|
115,00 |
-1,88 |
3.059.040,50 |
10:47 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,80 |
-0,82 |
5.739.912,90 |
10:47 |
|
PCILT PC ILETISIM MEDYA
|
|
33,04 |
0,06 |
4.945.640,68 |
10:47 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,63 |
0,83 |
13.431.410,47 |
10:47 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,66 |
0,21 |
99.420.903,28 |
10:47 |
|
GZNMI GEZINOMI SEYAHAT
|
|
63,80 |
2,41 |
38.274.651,30 |
10:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
346,25 |
0,65 |
27.780.401,75 |
10:47 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,16 |
0,16 |
98.957.742,25 |
10:47 |
|
LIDER LDR TURIZM
|
|
95,95 |
-1,39 |
179.485.539,25 |
10:47 |
|
CONSE CONSUS ENERJI
|
|
2,54 |
0,40 |
4.871.823,68 |
10:47 |
|
SUWEN SUWEN TEKSTIL
|
|
6,76 |
0,90 |
1.840.795,66 |
10:45 |
|
KUVVA KUVVA GIDA
|
|
152,70 |
-3,72 |
6.380.833,80 |
10:47 |
|
ZEDUR ZEDUR ENERJI
|
|
8,05 |
0,12 |
1.700.065,47 |
10:47 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,32 |
-1,44 |
16.398.517,06 |
10:47 |
|
PLTUR PLATFORM TURIZM
|
|
21,60 |
-0,09 |
2.592.325,36 |
10:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,68 |
-0,63 |
10.068.233,54 |
10:46 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,42 |
3,61 |
51.389.762,44 |
10:47 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,16 |
-1,95 |
1.505.961,42 |
10:45 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,92 |
-0,77 |
27.527.191,28 |
10:47 |
|
CWENE CW ENERJI
|
|
37,34 |
0,21 |
138.639.737,68 |
10:47 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,83 |
-0,73 |
11.349.674,73 |
10:47 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
119,30 |
-0,58 |
72.303.563,60 |
10:47 |
|
IZENR IZDEMIR ENERJI
|
|
9,72 |
-0,92 |
58.000.931,16 |
10:47 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,62 |
0,40 |
14.914.920,39 |
10:47 |
|
BYDNR BAYDONER RESTORANLARI
|
|
39,10 |
1,56 |
5.081.812,28 |
10:47 |
|
ENERY ENERYA ENERJI
|
|
9,47 |
-0,53 |
32.268.365,40 |
10:47 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
84,80 |
0,18 |
3.056.767,65 |
10:47 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,84 |
5,23 |
14.784.324,36 |
10:47 |
|
TABGD TAB GIDA
|
|
235,50 |
-0,25 |
26.270.987,10 |
10:47 |
|
CATES CATES ELEKTRIK
|
|
46,98 |
3,07 |
30.817.438,08 |
10:47 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
255,50 |
-2,67 |
3.876.213,50 |
10:47 |
|
MOGAN MOGAN ENERJI
|
|
17,15 |
-0,35 |
23.059.456,47 |
10:47 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
4,53 |
4,86 |
60.938.914,06 |
10:47 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
201,20 |
0,05 |
14.738.051,00 |
10:47 |
|
KOTON KOTON MAGAZACILIK
|
|
13,18 |
0,00 |
6.682.108,27 |
10:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,15 |
0,05 |
28.186.703,10 |
10:47 |
|
HOROZ HOROZ LOJISTIK
|
|
58,85 |
-0,34 |
8.981.989,25 |
10:47 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,60 |
0,26 |
4.890.130,28 |
10:46 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.137,50 |
0,98 |
1.542.870,00 |
10:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
159,70 |
0,25 |
67.206.104,50 |
10:47 |
|
AKFIS AKFEN INSAAT
|
|
92,45 |
-0,59 |
29.965.751,65 |
10:47 |
|
MOPAS MOPAS MARKETCILIK
|
|
30,58 |
0,26 |
15.453.190,22 |
10:47 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
127,40 |
-9,96 |
242.853.065,00 |
10:47 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,45 |
0,12 |
8.627.000,34 |
10:47 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
59,80 |
0,84 |
12.018.324,15 |
10:47 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
2,83 |
0,00 |
9.281.018,43 |
10:47 |
|
ECOGR ECOGREEN ENERJI
|
|
37,30 |
-6,28 |
273.628.065,72 |
10:47 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
300,25 |
9,98 |
254.820.913,50 |
10:47 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,58 |
1,67 |
34.686.361,54 |
10:47 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,12 |
0,44 |
19.484.273,22 |
10:47 |
|
BESTE BEST BRANDS ENERJI
|
|
30,66 |
-1,03 |
26.666.214,44 |
10:47 |
|
ATATR ATA TURIZM
|
|
15,21 |
-0,52 |
44.221.258,37 |
10:47 |
|
EKIM EKIM TURIZM
|
|
21,36 |
0,66 |
76.294.965,70 |
10:47 |
|
SSAAT SAAT VE SAAT SANAYI
|
|
40,92 |
-1,54 |
152.121.400,46 |
10:47 |
|
METEN METGUN ENERJI
|
|
22,00 |
10,00 |
5.710.716,00 |
10:47 |
markasıdır.
Haber Gönder
