|
KUYAS KUYAS YATIRIM
|
|
70,75 |
-3,35 |
906.056.135,25 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
23,76 |
-2,06 |
3.672.915,74 |
18:10 |
|
TCELL TURKCELL
|
|
103,70 |
-1,24 |
3.752.047.770,90 |
18:10 |
|
DOCO DO-CO
|
|
10.835,00 |
0,25 |
31.500.817,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
134,40 |
-1,25 |
26.935.152,10 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
22,98 |
-0,09 |
68.049.794,16 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
54,00 |
-2,96 |
2.875.420.268,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,92 |
2,67 |
316.594.438,46 |
18:10 |
|
MGROS MIGROS TICARET
|
|
623,00 |
-1,19 |
915.341.924,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.074,00 |
2,48 |
40.402.641,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
14,52 |
-0,75 |
14.423.607,79 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
88,80 |
-1,28 |
743.315.611,95 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
105,80 |
1,34 |
938.416.954,70 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,98 |
0,50 |
16.473.730,68 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
17,50 |
-1,57 |
38.612.509,90 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,30 |
0,22 |
116.380.237,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,34 |
-1,44 |
8.264.852,02 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,54 |
-1,17 |
117.885.772,41 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,88 |
6,01 |
188.039.996,40 |
18:10 |
|
CLEBI CELEBI
|
|
1.498,00 |
0,54 |
32.043.840,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
181,00 |
0,22 |
25.683.474,40 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
0,00 |
154.335.254,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,06 |
-0,97 |
209.301.137,12 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,57 |
1,15 |
6.453.943,85 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
380,25 |
-2,62 |
3.651.832.161,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,32 |
-0,85 |
27.910.241,83 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
498,00 |
0,10 |
50.306.528,75 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
72,65 |
-9,07 |
12.235.143,50 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,73 |
1,76 |
176.414.747,96 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,27 |
-0,78 |
15.604.919,35 |
18:10 |
|
INTEM INTEMA
|
|
256,00 |
-1,44 |
11.725.649,25 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,96 |
1,05 |
50.954.062,52 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,96 |
9,95 |
47.275.871,46 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
130,00 |
4,42 |
805.054.315,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,84 |
-2,17 |
44.461.100,09 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,37 |
-1,55 |
108.068.326,87 |
18:10 |
|
CRFSA CARREFOURSA
|
|
158,60 |
-0,94 |
85.837.509,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
107,30 |
-1,83 |
68.814.232,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,52 |
-6,78 |
964.707.881,07 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,91 |
-2,15 |
88.836.642,70 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
21,06 |
2,93 |
16.021.521,51 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
121,80 |
-0,98 |
38.947.576,70 |
18:10 |
|
AYEN AYEN ENERJI
|
|
35,14 |
-2,44 |
19.667.243,04 |
18:10 |
|
PGSUS PEGASUS
|
|
161,60 |
0,75 |
1.577.006.623,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,10 |
-0,46 |
4.160.385,27 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
46,38 |
-1,32 |
77.319.677,50 |
18:10 |
|
AKENR AKENERJI
|
|
10,56 |
-2,67 |
56.337.785,85 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
235,70 |
-1,09 |
1.103.392.871,95 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
19,90 |
-1,29 |
6.883.851,94 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
312,00 |
-0,24 |
7.342.997.487,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,43 |
-5,69 |
42.986.798,68 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
125,00 |
1,13 |
4.888.377,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
70,25 |
-2,02 |
6.782.371,45 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,19 |
-2,50 |
45.964.853,40 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,00 |
-0,79 |
3.439.894,26 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,69 |
-0,59 |
19.194.260,91 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,48 |
-3,70 |
121.860.536,00 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
85,05 |
0,12 |
11.662.785,35 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,40 |
-2,77 |
371.883.369,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
402,25 |
-1,89 |
326.623.053,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
53,10 |
-3,28 |
229.851.773,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
23,88 |
-1,08 |
14.627.988,60 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,38 |
-0,47 |
26.761.149,73 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,53 |
0,28 |
85.149.351,97 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,00 |
-0,36 |
11.153.344,05 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,82 |
-2,67 |
19.717.724,19 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,33 |
-2,41 |
31.843.586,37 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,95 |
9,96 |
617.806.440,86 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,38 |
-1,78 |
158.933.016,38 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,81 |
-1,00 |
58.662.914,63 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,40 |
-3,93 |
65.744.038,74 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,28 |
-2,29 |
400.687.836,76 |
18:10 |
|
ESCAR ESCAR FILO
|
|
47,62 |
-0,79 |
85.390.282,96 |
18:10 |
|
GENIL GEN ILAC
|
|
9,21 |
-0,97 |
207.912.314,67 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,30 |
-1,57 |
718.973.360,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,68 |
-0,95 |
136.959.194,63 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
18,74 |
-2,45 |
58.606.230,41 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
98,10 |
-2,68 |
1.128.314.741,25 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,71 |
-2,19 |
18.352.141,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
40,50 |
-1,36 |
616.125.871,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
57,00 |
-1,98 |
39.583.687,55 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
119,00 |
-2,14 |
18.316.862,20 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,56 |
-1,39 |
63.438.755,38 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,22 |
-2,58 |
54.981.012,36 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,67 |
-1,87 |
88.468.233,94 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,52 |
-3,55 |
839.812.519,83 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
67,65 |
-0,44 |
142.229.407,05 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
348,75 |
9,67 |
887.348.242,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
11,98 |
-1,80 |
475.751.170,19 |
18:10 |
|
LIDER LDR TURIZM
|
|
102,10 |
-6,76 |
714.944.907,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,65 |
5,16 |
143.988.386,07 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
7,06 |
-1,53 |
12.065.660,28 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
154,30 |
9,98 |
130.376.750,70 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,31 |
-0,24 |
19.635.006,75 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
46,00 |
-2,29 |
115.221.077,32 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,28 |
-0,54 |
21.834.738,84 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
35,40 |
-2,26 |
113.782.687,72 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,02 |
0,16 |
33.054.502,64 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,76 |
-0,06 |
11.373.111,92 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
26,70 |
-1,33 |
344.160.167,20 |
18:10 |
|
CWENE CW ENERJI
|
|
37,30 |
-5,43 |
849.488.318,60 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,11 |
2,60 |
69.891.419,91 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
114,70 |
0,61 |
681.268.865,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,00 |
-0,30 |
509.987.711,68 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,12 |
-4,79 |
212.420.547,37 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
39,00 |
-0,20 |
40.254.810,22 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,57 |
0,42 |
405.991.008,03 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
86,30 |
1,53 |
43.165.077,60 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,75 |
-3,04 |
25.302.103,61 |
18:10 |
|
TABGD TAB GIDA
|
|
233,00 |
0,00 |
166.046.780,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
45,32 |
1,84 |
340.787.613,08 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
286,25 |
2,69 |
30.766.736,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
17,63 |
-1,07 |
428.483.817,86 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
4,46 |
-3,25 |
119.245.365,03 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
202,00 |
-1,94 |
220.807.741,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
13,66 |
-0,51 |
29.760.699,48 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,40 |
-3,26 |
81.599.792,85 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
59,90 |
-0,66 |
65.792.350,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,49 |
-3,45 |
55.811.788,36 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.500,00 |
-0,64 |
13.719.927,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
163,30 |
0,18 |
406.854.087,10 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
92,20 |
-0,91 |
145.758.518,40 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,00 |
0,38 |
146.523.269,04 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
128,70 |
10,00 |
1.141.576.207,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,66 |
-2,80 |
46.376.267,29 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,65 |
-2,73 |
80.772.995,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
2,93 |
-1,01 |
36.457.416,22 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
44,22 |
0,05 |
2.189.525.481,58 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
290,00 |
-4,53 |
139.271.948,75 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,02 |
-1,15 |
123.560.891,38 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,46 |
-1,04 |
259.350.141,98 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
32,30 |
1,51 |
355.587.927,16 |
18:10 |
|
ATATR ATA TURIZM
|
|
15,38 |
0,13 |
780.913.227,14 |
18:10 |
|
EKIM EKIM TURIZM
|
|
22,22 |
3,25 |
1.467.019.265,76 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
|
46,16 |
9,96 |
1.772.759.802,64 |
18:10 |
markasıdır.
Haber Gönder
