|
DOCO DO-CO
|
|
9.160,00 |
-0,27 |
49.186.957,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
209,00 |
10,00 |
251.443.477,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
27,70 |
-3,01 |
8.247.806,16 |
18:10 |
|
TCELL TURKCELL
|
|
97,75 |
0,51 |
2.698.437.100,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
41,00 |
0,10 |
359.335.651,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
32,74 |
-1,15 |
56.462.849,72 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,55 |
0,17 |
1.431.791.334,35 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
941,00 |
1,73 |
34.707.075,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,77 |
0,00 |
39.034.053,65 |
18:10 |
|
MGROS MIGROS TICARET
|
|
512,00 |
-3,03 |
3.205.427.131,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
14,50 |
-0,34 |
42.120.253,28 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,20 |
0,69 |
887.010.429,90 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,10 |
0,28 |
41.400.266,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
60,70 |
-0,98 |
1.120.412.668,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,64 |
-2,56 |
45.326.765,08 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,60 |
-2,89 |
612.558.674,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,19 |
-1,85 |
198.628.315,62 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,30 |
-0,36 |
14.440.126,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,28 |
0,00 |
214.185.809,39 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
170,60 |
-2,40 |
12.189.774,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
10,22 |
-0,97 |
297.910.554,88 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,17 |
-1,82 |
6.336.993,52 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,99 |
-1,51 |
49.953.585,91 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,74 |
-1,37 |
10.654.837,81 |
18:10 |
|
CLEBI CELEBI
|
|
1.589,00 |
-0,50 |
66.243.533,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,80 |
-1,41 |
26.985.166,74 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
529,50 |
-3,64 |
8.449.228.512,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
400,50 |
0,13 |
10.400.404,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,84 |
0,00 |
49.549.823,79 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,18 |
-1,67 |
327.032.721,64 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,79 |
-1,30 |
11.768.972,24 |
18:10 |
|
INTEM INTEMA
|
|
267,50 |
-0,83 |
11.446.248,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,13 |
-0,80 |
17.755.795,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
13,86 |
-0,07 |
69.854.314,24 |
18:10 |
|
CRFSA CARREFOURSA
|
|
118,10 |
-3,04 |
69.761.987,20 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,74 |
2,35 |
2.480.011.401,22 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
41,54 |
9,95 |
25.405.029,38 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,43 |
1,12 |
237.647.755,14 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
25,82 |
-0,84 |
18.493.147,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,60 |
-0,52 |
38.020.200,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
68,20 |
-2,29 |
73.110.235,45 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,48 |
1,03 |
5.787.071,40 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,60 |
-0,23 |
27.996.340,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
12,58 |
-0,94 |
75.642.007,18 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,94 |
-2,46 |
10.131.104,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
275,50 |
-1,25 |
10.014.131.104,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
57,20 |
-0,69 |
17.537.235,80 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
15,71 |
1,03 |
3.441.592,03 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
145,70 |
1,89 |
11.111.449,70 |
18:10 |
|
PGSUS PEGASUS
|
|
201,70 |
-1,90 |
5.516.855.461,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,29 |
-0,52 |
3.351.852,74 |
18:10 |
|
YYAPI YESIL YAPI
|
|
2,01 |
-1,47 |
213.555.855,01 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,78 |
1,14 |
13.876.358,31 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
16,15 |
0,62 |
3.557.087,82 |
18:10 |
|
AKENR AKENERJI
|
|
11,06 |
0,55 |
197.478.854,22 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
138,80 |
0,65 |
3.170.697,20 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,24 |
0,45 |
98.035.599,37 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,68 |
-2,33 |
305.733.252,46 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
96,40 |
-0,62 |
24.124.005,05 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
82,10 |
-0,12 |
174.682.450,95 |
18:10 |
|
MPARK MLP SAGLIK
|
|
320,75 |
-1,31 |
197.434.441,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
47,64 |
1,02 |
460.597.869,98 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
27,90 |
4,10 |
79.040.257,84 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,61 |
-0,58 |
45.689.995,35 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
7,21 |
-0,28 |
296.642.019,98 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
30,72 |
-4,77 |
1.589.061.396,88 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
86,25 |
-2,32 |
51.694.008,15 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,64 |
0,38 |
28.854.057,29 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
9,99 |
-1,19 |
33.835.430,66 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,64 |
0,13 |
98.504.342,10 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,34 |
0,43 |
94.489.521,14 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,02 |
0,91 |
32.173.877,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
19,44 |
2,15 |
83.833.019,94 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,15 |
-0,46 |
1.110.775.868,99 |
18:10 |
|
ESCAR ESCAR FILO
|
|
20,52 |
1,18 |
50.583.496,28 |
18:10 |
|
GENIL GEN ILAC
|
|
194,30 |
0,88 |
250.581.342,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,02 |
0,40 |
214.609.453,46 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,83 |
0,58 |
16.716.994,11 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
7,39 |
-0,94 |
10.765.752,62 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,16 |
-0,10 |
188.602.812,78 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,79 |
0,00 |
7.480.511,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,08 |
3,42 |
173.070.231,38 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
39,38 |
2,18 |
12.255.365,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
62,20 |
1,22 |
26.767.152,75 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,40 |
-0,44 |
41.264.363,88 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
23,34 |
2,37 |
30.035.432,54 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,41 |
-0,29 |
39.627.293,18 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,11 |
-1,16 |
112.448.918,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
82,55 |
9,99 |
389.527.548,15 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,50 |
0,82 |
108.952.860,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
27,90 |
9,93 |
173.238.672,02 |
18:10 |
|
LIDER LDR TURIZM
|
|
50,10 |
8,91 |
291.442.786,93 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,25 |
2,52 |
46.643.349,34 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,95 |
3,00 |
36.450.327,37 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,37 |
1,82 |
15.562.177,47 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
43,50 |
-1,14 |
46.405.988,24 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,72 |
-0,86 |
92.501.160,60 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,64 |
-2,14 |
103.812.843,08 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,14 |
-1,31 |
30.673.721,70 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,50 |
2,93 |
15.207.935,82 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,10 |
0,41 |
45.140.792,12 |
18:10 |
|
CWENE CW ENERJI
|
|
27,14 |
8,39 |
1.248.233.653,04 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
61,30 |
3,03 |
79.993.969,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
133,00 |
-3,27 |
222.425.261,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,96 |
1,22 |
386.996.610,34 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
15,65 |
-2,07 |
43.464.754,08 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
26,42 |
6,19 |
31.357.082,92 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,36 |
-1,52 |
191.913.449,66 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
55,90 |
-0,80 |
28.472.269,80 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,42 |
0,00 |
465.034.198,65 |
18:10 |
|
TABGD TAB GIDA
|
|
220,20 |
-0,32 |
105.502.133,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
36,50 |
1,67 |
49.088.917,74 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
307,00 |
1,74 |
18.220.240,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,37 |
-0,24 |
19.408.668,03 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,41 |
-1,14 |
57.643.101,21 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
139,40 |
1,01 |
175.603.866,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,80 |
-0,54 |
15.429.295,42 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
69,10 |
0,14 |
66.881.076,15 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
58,90 |
1,64 |
37.842.252,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
26,42 |
1,38 |
59.354.407,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.250,00 |
-2,71 |
54.030.372,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
163,60 |
-1,27 |
260.729.760,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,32 |
-0,65 |
48.857.106,36 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,00 |
-0,13 |
49.698.763,98 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,15 |
-0,76 |
43.932.032,15 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,74 |
-1,40 |
25.228.972,20 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
55,35 |
-0,09 |
80.343.002,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,84 |
-0,33 |
31.280.332,02 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
21,20 |
-1,03 |
337.716.331,96 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
341,00 |
0,22 |
91.289.649,00 |
18:10 |
markasıdır.
Haber Gönder
