|
DOCO DO-CO
|
|
11.280,00 |
-0,88 |
40.198.802,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
149,70 |
-0,13 |
25.942.134,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
35,02 |
-1,57 |
8.798.896,36 |
18:10 |
|
TCELL TURKCELL
|
|
120,80 |
-0,17 |
2.332.996.266,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
77,75 |
3,81 |
1.318.777.337,25 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
26,04 |
0,15 |
23.926.956,34 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
71,15 |
0,21 |
935.249.457,75 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
932,50 |
-1,27 |
30.156.792,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,54 |
-1,28 |
71.799.020,70 |
18:10 |
|
MGROS MIGROS TICARET
|
|
664,50 |
-0,52 |
2.633.464.049,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,66 |
-0,36 |
29.164.742,05 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
101,80 |
0,00 |
709.470.053,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,58 |
2,96 |
33.251.321,24 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
69,75 |
0,94 |
286.352.320,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,88 |
-1,23 |
56.713.549,82 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
221,00 |
1,01 |
519.466.331,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,54 |
0,85 |
399.776.558,68 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,00 |
-2,78 |
31.653.912,34 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,24 |
-8,15 |
1.671.865.907,41 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
181,00 |
3,96 |
38.640.219,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,07 |
0,00 |
239.523.089,10 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,19 |
1,60 |
7.502.076,10 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,88 |
-0,56 |
70.071.094,24 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,40 |
2,08 |
12.643.246,86 |
18:10 |
|
CLEBI CELEBI
|
|
1.789,00 |
1,82 |
71.730.215,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,44 |
-9,43 |
164.797.922,88 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
677,50 |
-0,88 |
3.601.556.603,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
524,00 |
5,91 |
31.642.886,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,53 |
-0,65 |
25.718.943,54 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,02 |
-1,92 |
189.287.619,56 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,83 |
-0,78 |
11.224.303,54 |
18:10 |
|
INTEM INTEMA
|
|
453,00 |
-0,22 |
84.033.838,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,97 |
-0,33 |
13.564.613,64 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,76 |
9,78 |
688.066.091,64 |
18:10 |
|
CRFSA CARREFOURSA
|
|
131,90 |
-0,08 |
27.948.884,60 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,11 |
0,00 |
306.210.502,86 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
37,82 |
-0,21 |
7.852.024,06 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,02 |
0,33 |
588.835.194,25 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,80 |
0,35 |
15.490.031,62 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,20 |
0,07 |
46.457.560,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
87,00 |
1,05 |
41.772.848,95 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,46 |
-1,01 |
5.030.129,22 |
18:10 |
|
AYEN AYEN ENERJI
|
|
27,72 |
-0,72 |
26.304.524,34 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,78 |
0,23 |
47.365.362,40 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
29,80 |
-1,19 |
6.547.657,88 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
311,50 |
1,47 |
21.251.989.249,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
77,00 |
-0,13 |
57.077.669,50 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,62 |
0,94 |
6.198.642,62 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
117,20 |
-1,60 |
5.105.384,50 |
18:10 |
|
PGSUS PEGASUS
|
|
202,20 |
1,97 |
5.169.581.730,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,87 |
-0,18 |
4.156.844,29 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,72 |
0,00 |
136.849.407,36 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,80 |
-0,51 |
6.801.399,63 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
24,52 |
4,25 |
239.318.001,46 |
18:10 |
|
AKENR AKENERJI
|
|
10,61 |
0,95 |
54.910.032,91 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
152,90 |
5,09 |
4.907.800,90 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,03 |
-0,98 |
26.854.810,18 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,30 |
-0,34 |
292.138.754,68 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
94,75 |
-0,05 |
11.165.920,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
111,70 |
2,10 |
235.642.013,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
453,00 |
-2,37 |
331.391.103,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
66,30 |
-3,91 |
419.708.509,15 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
20,54 |
-1,63 |
15.123.976,66 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,02 |
0,75 |
43.728.175,22 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,87 |
0,00 |
89.882.004,87 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,64 |
0,21 |
499.610.207,31 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,60 |
-0,72 |
6.551.484,55 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,70 |
2,27 |
107.175.475,32 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,72 |
-4,48 |
187.610.011,92 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,26 |
0,28 |
94.888.731,92 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,66 |
2,54 |
136.450.386,18 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,69 |
-0,06 |
34.224.398,30 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,36 |
-0,94 |
45.415.992,66 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,65 |
-1,20 |
601.630.755,36 |
18:10 |
|
ESCAR ESCAR FILO
|
|
27,14 |
-0,29 |
131.494.799,34 |
18:10 |
|
GENIL GEN ILAC
|
|
7,83 |
2,22 |
454.846.699,53 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,10 |
2,57 |
189.890.604,52 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,88 |
5,30 |
156.391.894,43 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
12,56 |
4,67 |
53.555.940,59 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,54 |
2,07 |
165.610.244,96 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,72 |
-1,81 |
13.185.612,47 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
49,44 |
-0,12 |
204.077.600,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,70 |
3,38 |
69.183.678,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
85,80 |
0,18 |
26.062.938,65 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
25,92 |
-0,77 |
72.738.734,62 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
23,72 |
0,85 |
13.718.036,80 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,22 |
0,63 |
44.806.275,87 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,60 |
0,52 |
116.131.065,81 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
54,20 |
1,59 |
186.785.534,75 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
366,00 |
-1,21 |
122.203.211,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,40 |
-1,60 |
66.928.381,46 |
18:10 |
|
LIDER LDR TURIZM
|
|
80,95 |
-1,28 |
62.633.516,55 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,42 |
1,79 |
46.658.785,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,54 |
-2,05 |
67.019.029,33 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,30 |
-1,43 |
12.915.650,23 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,20 |
0,35 |
56.530.403,52 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,98 |
-0,78 |
25.235.256,46 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,96 |
3,91 |
115.757.382,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,70 |
-0,80 |
39.123.349,70 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,02 |
2,50 |
41.550.799,42 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,61 |
-1,95 |
140.338.824,63 |
18:10 |
|
CWENE CW ENERJI
|
|
30,40 |
1,13 |
1.620.382.951,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,15 |
1,49 |
28.359.347,11 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
124,00 |
0,32 |
1.194.666.603,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,40 |
0,86 |
194.176.658,16 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,07 |
-1,41 |
124.119.651,69 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
34,68 |
4,08 |
9.047.493,98 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,90 |
3,56 |
192.832.323,33 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
63,00 |
0,48 |
35.852.552,20 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,72 |
-0,73 |
79.739.868,08 |
18:10 |
|
TABGD TAB GIDA
|
|
264,75 |
0,09 |
230.306.868,75 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
36,50 |
0,77 |
17.752.932,80 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
263,75 |
-2,68 |
17.698.822,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
10,48 |
-2,60 |
144.332.668,75 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,72 |
-0,28 |
91.984.151,21 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
159,00 |
-2,33 |
405.922.435,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,87 |
-0,25 |
23.529.858,43 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,25 |
-1,57 |
48.224.575,55 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
63,95 |
-4,55 |
82.702.638,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,00 |
-1,84 |
40.260.126,24 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.125,00 |
1,62 |
146.682.217,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,40 |
0,82 |
312.524.618,40 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
25,58 |
2,32 |
495.937.802,16 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
53,00 |
3,41 |
214.183.982,79 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,13 |
0,88 |
65.463.221,44 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
13,85 |
-0,72 |
26.645.313,22 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
61,50 |
2,50 |
133.106.109,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,74 |
-0,34 |
27.141.968,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
25,10 |
-1,10 |
120.315.665,18 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
274,75 |
-0,36 |
20.428.342,75 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
25,18 |
9,96 |
479.833.366,64 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
25,52 |
3,15 |
688.729.684,56 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
30,84 |
-9,98 |
1.355.048.080,24 |
18:10 |
|
ATATR ATA TURIZM
|
|
16,22 |
-9,99 |
9.900.178.848,89 |
18:10 |
markasıdır.
Haber Gönder
