|
DOCO DO-CO
|
|
11.325,00 |
-0,48 |
31.892.100,00 |
17:27 |
|
PKENT PETROKENT TURIZM
|
|
150,30 |
0,27 |
23.380.047,40 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
|
34,82 |
-2,14 |
7.420.659,86 |
17:28 |
|
TCELL TURKCELL
|
|
120,80 |
-0,17 |
2.137.937.050,00 |
17:29 |
|
KUYAS KUYAS YATIRIM
|
|
77,55 |
3,54 |
1.048.382.356,25 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
25,96 |
-0,15 |
22.647.140,56 |
17:29 |
|
TTKOM TURK TELEKOM
|
|
70,90 |
-0,14 |
823.040.351,40 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
|
932,00 |
-1,32 |
23.245.480,00 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,55 |
-0,64 |
66.332.228,89 |
17:29 |
|
MGROS MIGROS TICARET
|
|
657,00 |
-1,65 |
2.400.656.848,00 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,77 |
0,30 |
25.925.833,94 |
17:29 |
|
ENKAI ENKA INSAAT
|
|
101,90 |
0,10 |
630.785.724,70 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,80 |
0,82 |
29.183.945,26 |
17:26 |
|
AKSEN AKSA ENERJI
|
|
69,85 |
1,09 |
267.385.964,25 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,86 |
-1,32 |
53.793.555,24 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
|
220,00 |
0,55 |
482.121.882,60 |
17:29 |
|
ZOREN ZORLU ENERJI
|
|
3,48 |
-0,85 |
254.897.336,36 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,40 |
-1,39 |
30.046.752,92 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,26 |
-6,67 |
1.407.647.983,91 |
17:29 |
|
TGSAS TGS DIS TICARET
|
|
178,90 |
2,76 |
35.247.250,30 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
|
3,07 |
0,00 |
224.904.879,99 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,25 |
2,19 |
5.629.543,03 |
17:29 |
|
MERIT MERIT TURIZM
|
|
15,89 |
-0,50 |
64.286.307,14 |
17:29 |
|
HURGZ HURRIYET GZT.
|
|
5,45 |
3,02 |
11.525.932,56 |
17:29 |
|
CLEBI CELEBI
|
|
1.785,00 |
1,59 |
66.850.082,00 |
17:29 |
|
MARTI MARTI OTEL
|
|
1,44 |
-9,43 |
162.305.470,08 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
|
675,50 |
-1,17 |
3.288.974.686,50 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
|
495,75 |
0,20 |
13.319.468,75 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,55 |
0,65 |
23.822.449,88 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,03 |
-0,96 |
171.028.281,55 |
17:29 |
|
ETILR ETILER GIDA
|
|
3,87 |
0,26 |
10.323.959,63 |
17:29 |
|
INTEM INTEMA
|
|
451,75 |
-0,50 |
80.397.751,25 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
|
15,09 |
0,47 |
12.445.450,59 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
|
20,80 |
9,99 |
565.007.538,56 |
17:29 |
|
CRFSA CARREFOURSA
|
|
132,40 |
0,30 |
23.994.949,20 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,12 |
0,90 |
285.723.302,37 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
|
38,00 |
0,26 |
7.715.560,14 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
|
6,02 |
0,33 |
525.653.622,49 |
17:29 |
|
BEYAZ BEYAZ FILO
|
|
28,66 |
-0,14 |
12.359.537,68 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,50 |
0,50 |
43.058.871,15 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
|
87,00 |
1,05 |
29.303.753,15 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
|
21,50 |
-0,83 |
3.757.821,72 |
17:28 |
|
AYEN AYEN ENERJI
|
|
27,80 |
-0,43 |
20.339.845,02 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
|
8,79 |
0,34 |
42.400.604,23 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
|
29,88 |
-0,93 |
5.915.764,82 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
|
312,50 |
1,79 |
19.387.406.504,75 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
|
76,20 |
-1,17 |
53.185.895,95 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,24 |
-0,68 |
5.410.095,62 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
|
116,50 |
-2,18 |
4.860.068,30 |
17:25 |
|
PGSUS PEGASUS
|
|
203,20 |
2,47 |
4.764.413.999,70 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,71 |
-1,12 |
3.692.372,47 |
17:29 |
|
YYAPI YESIL YAPI
|
|
1,73 |
0,58 |
129.402.915,39 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
|
9,85 |
0,00 |
5.973.667,29 |
17:28 |
|
AKSUE AKSU ENERJI
|
|
24,38 |
3,66 |
230.945.811,18 |
17:29 |
|
AKENR AKENERJI
|
|
10,64 |
1,24 |
52.517.745,60 |
17:27 |
|
SONME SONMEZ FILAMENT
|
|
149,80 |
2,96 |
3.205.860,40 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,03 |
-0,98 |
25.295.331,63 |
17:29 |
|
MAVI MAVI GIYIM
|
|
46,20 |
-0,56 |
237.617.870,40 |
17:29 |
|
TLMAN TRABZON LIMAN
|
|
95,60 |
0,84 |
8.373.012,35 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
|
110,90 |
1,37 |
209.876.816,90 |
17:29 |
|
MPARK MLP SAGLIK
|
|
451,00 |
-2,80 |
245.306.512,75 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
|
66,35 |
-3,84 |
375.301.480,70 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
|
20,78 |
-0,48 |
13.296.243,52 |
17:29 |
|
NATEN NATUREL ENERJI
|
|
8,04 |
1,01 |
39.063.321,35 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,89 |
0,52 |
80.242.643,63 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,64 |
0,21 |
448.349.377,15 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,55 |
-0,78 |
5.900.049,05 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,74 |
3,79 |
99.318.887,07 |
17:29 |
|
NTGAZ NATURELGAZ
|
|
11,82 |
-3,67 |
168.720.076,67 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,25 |
0,14 |
87.111.059,63 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
|
26,22 |
0,85 |
125.981.215,12 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,71 |
0,06 |
31.439.111,28 |
17:29 |
|
AYDEM AYDEM ENERJI
|
|
25,46 |
-0,55 |
39.170.132,92 |
17:28 |
|
CANTE CAN2 TERMIK
|
|
1,66 |
-0,60 |
508.176.556,20 |
17:29 |
|
ESCAR ESCAR FILO
|
|
27,12 |
-0,37 |
120.962.766,46 |
17:29 |
|
GENIL GEN ILAC
|
|
7,87 |
2,74 |
429.599.878,52 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,86 |
2,05 |
163.614.174,40 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,00 |
6,05 |
117.339.743,25 |
17:29 |
|
EGEPO NASMED EGEPOL
|
|
12,58 |
4,83 |
47.752.315,75 |
17:29 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,48 |
1,91 |
153.189.154,48 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,64 |
-2,31 |
11.157.145,67 |
17:28 |
|
MAGEN MARGUN ENERJI
|
|
49,38 |
-0,24 |
173.417.933,88 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
|
80,30 |
0,38 |
61.077.530,55 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
|
85,75 |
0,12 |
22.530.437,00 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,00 |
-0,46 |
68.188.430,66 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
|
23,50 |
-0,09 |
12.022.174,74 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,22 |
0,63 |
42.722.105,07 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,68 |
1,21 |
105.948.287,72 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
|
53,95 |
1,12 |
176.812.929,85 |
17:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
366,75 |
-1,01 |
112.354.943,50 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,41 |
-1,46 |
62.449.294,68 |
17:29 |
|
LIDER LDR TURIZM
|
|
81,55 |
-0,55 |
42.100.925,95 |
17:28 |
|
CONSE CONSUS ENERJI
|
|
3,44 |
2,38 |
43.801.547,59 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
|
9,59 |
-1,54 |
63.665.052,72 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
|
8,31 |
-1,31 |
12.056.332,03 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,58 |
1,30 |
45.937.210,12 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
|
23,02 |
-0,60 |
21.507.964,64 |
17:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,88 |
3,58 |
98.436.705,62 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,96 |
0,24 |
30.850.026,06 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,44 |
0,85 |
34.614.600,60 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,72 |
-1,34 |
124.330.155,95 |
17:28 |
|
CWENE CW ENERJI
|
|
30,52 |
1,53 |
1.425.072.468,64 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,16 |
1,62 |
26.683.859,84 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
119,30 |
-3,48 |
639.218.354,60 |
17:29 |
|
IZENR IZDEMIR ENERJI
|
|
9,33 |
0,11 |
168.582.544,52 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,08 |
-1,30 |
113.365.713,33 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
|
34,00 |
2,04 |
8.152.232,74 |
17:29 |
|
ENERY ENERYA ENERJI
|
|
9,87 |
3,24 |
182.539.654,09 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
62,85 |
0,24 |
32.441.032,65 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,73 |
-0,36 |
77.228.588,75 |
17:29 |
|
TABGD TAB GIDA
|
|
264,25 |
-0,09 |
190.616.780,25 |
17:29 |
|
CATES CATES ELEKTRIK
|
|
36,68 |
1,27 |
16.397.873,94 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
264,50 |
-2,40 |
16.685.385,50 |
17:29 |
|
MOGAN MOGAN ENERJI
|
|
10,45 |
-2,88 |
134.113.725,40 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,78 |
0,28 |
77.526.614,17 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
159,70 |
-1,90 |
355.500.643,90 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
|
15,90 |
-0,06 |
22.410.522,87 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,90 |
-0,68 |
43.060.113,40 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
|
64,65 |
-3,51 |
73.213.165,05 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,03 |
-1,47 |
34.762.494,95 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.085,00 |
1,33 |
144.262.735,00 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,70 |
1,00 |
283.741.678,80 |
17:29 |
|
AKFIS AKFEN INSAAT
|
|
25,42 |
1,68 |
477.808.196,66 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
|
52,70 |
2,83 |
190.635.960,74 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,10 |
0,55 |
49.378.804,46 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
|
13,89 |
-0,43 |
23.718.284,05 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
61,60 |
2,67 |
122.968.655,05 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,90 |
0,20 |
24.536.780,44 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
|
25,26 |
-0,47 |
108.716.832,70 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
276,50 |
0,27 |
18.567.626,75 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
25,18 |
9,96 |
472.817.211,44 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,54 |
7,28 |
636.507.055,18 |
17:29 |
|
BESTE BEST BRANDS ENERJI
|
|
30,84 |
-9,98 |
1.353.412.049,08 |
17:29 |
|
ATATR ATA TURIZM
|
|
16,22 |
-9,99 |
9.872.731.008,05 |
17:29 |
markasıdır.
Haber Gönder
