|
KUYAS KUYAS YATIRIM
|
|
72,50 |
3,94 |
1.087.400.762,40 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
35,42 |
6,18 |
19.554.096,64 |
18:10 |
|
TCELL TURKCELL
|
|
122,80 |
2,16 |
2.598.651.004,20 |
18:10 |
|
DOCO DO-CO
|
|
10.900,00 |
-1,54 |
60.185.600,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
157,80 |
1,22 |
48.101.281,60 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
27,46 |
1,18 |
11.340.384,84 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
70,45 |
0,86 |
1.024.911.849,35 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,55 |
0,65 |
42.155.276,89 |
18:10 |
|
MGROS MIGROS TICARET
|
|
664,50 |
-0,23 |
2.709.261.108,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
960,00 |
-0,93 |
37.374.044,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,50 |
0,17 |
22.419.615,06 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
102,00 |
2,51 |
1.101.179.641,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
70,60 |
3,44 |
480.646.066,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,04 |
-0,05 |
52.113.551,48 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,42 |
-0,62 |
101.442.379,40 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
225,10 |
-0,62 |
400.036.013,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
32,02 |
2,63 |
55.711.370,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,46 |
0,58 |
148.442.434,70 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,42 |
3,04 |
21.478.111,32 |
18:10 |
|
CLEBI CELEBI
|
|
1.810,00 |
1,12 |
112.230.241,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
188,40 |
1,84 |
53.028.646,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,34 |
4,69 |
878.074.076,07 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,15 |
-2,48 |
470.425.609,71 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,51 |
0,77 |
14.958.668,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
684,00 |
-0,87 |
3.847.068.304,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,63 |
0,18 |
84.154.105,62 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
516,00 |
2,99 |
30.727.426,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
38,96 |
-1,17 |
5.526.956,30 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,70 |
0,75 |
66.745.362,22 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,54 |
0,00 |
27.279.163,77 |
18:10 |
|
INTEM INTEMA
|
|
450,25 |
-5,66 |
160.166.345,00 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,04 |
0,00 |
225.026.859,44 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
29,52 |
3,14 |
27.835.045,54 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,20 |
0,62 |
17.833.054,17 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,97 |
-0,61 |
37.802.017,53 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,03 |
1,77 |
11.657.676,51 |
18:10 |
|
CRFSA CARREFOURSA
|
|
138,90 |
0,87 |
60.773.613,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,65 |
1,58 |
62.805.669,95 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,75 |
0,00 |
327.442.062,07 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,15 |
-2,54 |
1.530.700.531,04 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,94 |
-0,17 |
8.498.546,26 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
125,20 |
-0,16 |
6.538.901,20 |
18:10 |
|
AYEN AYEN ENERJI
|
|
28,28 |
-1,46 |
33.256.577,94 |
18:10 |
|
PGSUS PEGASUS
|
|
204,20 |
1,09 |
6.530.656.795,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,23 |
-1,30 |
4.897.810,37 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,80 |
2,27 |
216.529.492,60 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
23,06 |
0,26 |
36.600.716,22 |
18:10 |
|
AKENR AKENERJI
|
|
10,72 |
0,37 |
51.997.128,54 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
87,30 |
1,75 |
96.220.655,85 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
22,02 |
1,38 |
9.161.348,48 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
320,50 |
2,56 |
15.766.185.303,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,17 |
2,31 |
11.166.443,61 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
151,00 |
0,20 |
4.601.488,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
72,30 |
2,19 |
75.275.899,05 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,20 |
6,24 |
383.062.305,75 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
30,98 |
1,37 |
8.475.530,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,07 |
1,47 |
55.686.208,95 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,42 |
1,80 |
434.879.126,42 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
99,20 |
1,59 |
14.669.812,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,50 |
-0,46 |
177.070.788,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
468,50 |
1,85 |
239.646.216,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
68,70 |
1,70 |
259.326.643,75 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,28 |
0,91 |
13.116.585,62 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,20 |
0,49 |
51.609.634,05 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,91 |
0,26 |
177.602.432,65 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,03 |
-0,20 |
443.030.064,79 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
86,35 |
-1,54 |
11.972.462,15 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,74 |
0,00 |
40.651.804,25 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,67 |
2,73 |
56.696.472,85 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,49 |
0,94 |
141.695.330,44 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,48 |
-0,08 |
129.301.574,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,90 |
-0,41 |
47.218.488,10 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,00 |
2,28 |
100.535.448,04 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,71 |
0,00 |
938.951.330,83 |
18:10 |
|
ESCAR ESCAR FILO
|
|
25,92 |
7,11 |
191.106.374,58 |
18:10 |
|
GENIL GEN ILAC
|
|
7,33 |
-2,01 |
295.386.932,71 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,44 |
-0,16 |
352.379.391,76 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,21 |
0,46 |
46.961.575,33 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
11,72 |
3,72 |
62.132.498,57 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,80 |
3,54 |
349.172.987,78 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,18 |
0,43 |
17.656.051,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
45,22 |
0,62 |
316.690.412,78 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
67,00 |
-4,83 |
141.796.652,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
85,00 |
-0,64 |
38.606.833,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,10 |
1,08 |
45.778.969,20 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
25,20 |
0,40 |
21.470.542,32 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,47 |
1,46 |
153.864.048,38 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,17 |
2,10 |
164.555.326,64 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
60,45 |
-3,05 |
197.564.768,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
382,75 |
-0,33 |
122.369.807,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,74 |
0,65 |
59.302.574,05 |
18:10 |
|
LIDER LDR TURIZM
|
|
77,85 |
4,43 |
91.477.873,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,63 |
3,13 |
58.764.919,66 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,85 |
-0,90 |
22.412.548,45 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,67 |
2,00 |
22.651.885,78 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,18 |
0,93 |
75.154.077,54 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,46 |
2,53 |
58.863.451,30 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,60 |
-1,46 |
249.009.900,24 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,40 |
1,38 |
60.865.338,46 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,80 |
-9,00 |
213.683.028,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,55 |
1,53 |
82.122.189,34 |
18:10 |
|
CWENE CW ENERJI
|
|
31,80 |
0,95 |
344.310.022,94 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,85 |
-0,56 |
58.408.780,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
138,00 |
0,80 |
890.543.667,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,70 |
6,59 |
441.433.553,76 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,91 |
-2,84 |
159.783.244,52 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
35,78 |
2,17 |
8.434.307,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,01 |
-2,82 |
305.788.224,92 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
63,65 |
3,83 |
106.080.532,85 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,72 |
0,37 |
44.304.093,67 |
18:10 |
|
TABGD TAB GIDA
|
|
267,50 |
0,56 |
186.959.392,75 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
38,20 |
-1,85 |
27.450.277,86 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
285,75 |
8,55 |
31.297.006,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
10,52 |
2,04 |
452.472.836,76 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,15 |
1,83 |
199.049.664,39 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
159,20 |
-0,50 |
204.389.074,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
16,19 |
0,37 |
52.237.554,89 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
80,30 |
-1,23 |
47.593.572,70 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
66,85 |
1,67 |
170.090.441,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,64 |
0,58 |
46.983.030,53 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.255,00 |
-0,19 |
121.327.525,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,30 |
1,05 |
292.665.130,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
31,68 |
-10,00 |
358.357.080,24 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
53,10 |
1,05 |
163.066.158,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,45 |
-0,42 |
78.837.479,85 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,39 |
-0,07 |
62.435.115,04 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
63,50 |
2,42 |
163.734.120,75 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,20 |
1,30 |
80.737.849,22 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
24,40 |
1,24 |
118.461.499,04 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
286,25 |
1,69 |
27.590.304,75 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
26,00 |
-4,13 |
508.083.261,16 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,02 |
-1,46 |
378.595.339,44 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
31,46 |
10,00 |
112.075.998,32 |
18:10 |
|
ATATR ATA TURIZM
|
|
13,55 |
9,98 |
32.093.364,70 |
18:10 |
markasıdır.
Haber Gönder
