|
KUYAS KUYAS YATIRIM
|
|
91,15 |
0,11 |
911.174.197,60 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
28,98 |
-3,40 |
13.608.957,74 |
18:10 |
|
TCELL TURKCELL
|
|
114,00 |
-0,87 |
1.941.126.669,10 |
18:10 |
|
DOCO DO-CO
|
|
9.657,50 |
0,44 |
58.639.065,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
150,70 |
-2,96 |
38.465.628,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
27,50 |
-8,94 |
90.814.171,46 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,75 |
0,31 |
895.992.088,95 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,63 |
-8,94 |
600.021.365,39 |
18:10 |
|
MGROS MIGROS TICARET
|
|
700,00 |
3,86 |
2.952.441.823,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.018,00 |
-4,14 |
71.733.627,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,82 |
0,76 |
52.427.948,88 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
102,00 |
0,89 |
1.417.721.608,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
85,10 |
0,65 |
519.842.910,05 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,88 |
0,31 |
33.230.345,64 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,42 |
-1,75 |
83.970.462,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,90 |
-1,41 |
231.824.269,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
35,02 |
-2,56 |
31.072.902,22 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,27 |
-3,25 |
260.424.206,14 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
9,56 |
3,35 |
457.883.199,49 |
18:10 |
|
CLEBI CELEBI
|
|
1.732,00 |
-1,42 |
86.114.647,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
164,90 |
0,55 |
47.670.569,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
-1,74 |
256.149.253,13 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,23 |
-3,58 |
440.318.805,38 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,08 |
1,40 |
23.758.194,92 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
813,00 |
4,10 |
6.272.610.373,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,62 |
-1,71 |
69.489.919,70 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
584,00 |
-9,95 |
316.144.869,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
39,90 |
-4,95 |
20.096.235,66 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,24 |
-2,18 |
213.978.434,66 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,52 |
-0,65 |
74.241.567,87 |
18:10 |
|
INTEM INTEMA
|
|
301,50 |
0,50 |
187.834.468,00 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,03 |
0,00 |
781.011.186,77 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
29,12 |
-2,61 |
27.038.949,16 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
58,50 |
9,96 |
2.501.943.585,52 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,64 |
-1,89 |
74.261.300,36 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,06 |
-1,94 |
330.311.522,25 |
18:10 |
|
CRFSA CARREFOURSA
|
|
142,20 |
-4,31 |
80.640.477,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
95,50 |
0,32 |
497.293.425,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,80 |
-2,50 |
653.624.922,82 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,08 |
-2,70 |
370.953.437,41 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
22,26 |
-4,38 |
9.254.043,58 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
126,50 |
-3,66 |
10.193.257,20 |
18:10 |
|
AYEN AYEN ENERJI
|
|
33,88 |
-4,72 |
77.866.762,56 |
18:10 |
|
PGSUS PEGASUS
|
|
177,00 |
-1,61 |
1.867.153.223,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,33 |
-3,72 |
14.859.045,13 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
37,90 |
0,26 |
98.934.568,58 |
18:10 |
|
AKENR AKENERJI
|
|
13,85 |
3,13 |
1.651.679.218,32 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
110,50 |
-1,69 |
249.109.952,10 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
22,80 |
-3,39 |
21.269.789,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
304,00 |
-0,57 |
9.562.782.134,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
15,38 |
9,94 |
94.438.307,07 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
136,50 |
-0,36 |
6.563.045,20 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
79,50 |
1,27 |
32.969.880,85 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
11,54 |
-9,56 |
206.619.379,08 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
29,78 |
-2,42 |
17.753.063,98 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,18 |
-5,63 |
73.874.819,82 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,76 |
-0,18 |
223.587.521,48 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
95,05 |
-1,09 |
29.102.598,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,60 |
0,09 |
266.206.195,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
490,50 |
-0,91 |
487.987.652,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,80 |
0,39 |
844.632.243,60 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,52 |
-3,16 |
132.027.873,04 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,27 |
-4,22 |
265.731.774,24 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,99 |
-4,55 |
1.090.333.333,83 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,32 |
-6,99 |
1.211.006.399,44 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
86,85 |
-3,18 |
26.792.317,15 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,57 |
-2,28 |
48.166.722,13 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,39 |
-1,67 |
85.740.965,46 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,68 |
-4,19 |
320.714.464,36 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
28,72 |
-1,91 |
273.537.064,82 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,73 |
-0,85 |
193.229.777,99 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,82 |
-2,69 |
63.538.562,96 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,72 |
-1,15 |
1.073.115.603,46 |
18:10 |
|
ESCAR ESCAR FILO
|
|
52,45 |
0,19 |
344.926.576,60 |
18:10 |
|
GENIL GEN ILAC
|
|
8,97 |
-4,98 |
1.268.925.039,48 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
60,70 |
-1,06 |
1.058.419.345,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,60 |
10,00 |
185.590.681,92 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
18,91 |
-0,37 |
55.197.205,58 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
100,00 |
5,43 |
4.735.731.723,10 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,94 |
-3,70 |
28.618.806,01 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
68,25 |
1,26 |
651.253.348,45 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,85 |
3,69 |
224.957.571,65 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
111,00 |
-4,97 |
64.960.576,70 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
40,30 |
-2,66 |
318.707.112,80 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,30 |
-1,88 |
62.473.632,96 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,76 |
9,94 |
544.573.741,20 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,97 |
-4,41 |
420.918.056,61 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
68,00 |
-6,79 |
169.224.100,35 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
310,25 |
-2,67 |
179.157.470,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,55 |
9,99 |
1.758.601.622,23 |
18:10 |
|
LIDER LDR TURIZM
|
|
122,40 |
0,66 |
168.694.294,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,27 |
-2,10 |
79.725.212,43 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,10 |
-4,59 |
68.867.769,33 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
157,70 |
0,57 |
26.130.189,70 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
10,51 |
-6,33 |
109.922.716,88 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
52,15 |
3,78 |
714.398.501,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,10 |
-2,56 |
58.132.078,28 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,16 |
-0,95 |
289.805.701,74 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,42 |
0,08 |
134.048.254,12 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,12 |
0,73 |
63.723.747,64 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,74 |
-1,90 |
145.151.045,58 |
18:10 |
|
CWENE CW ENERJI
|
|
38,34 |
-4,63 |
994.012.512,42 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,00 |
-5,91 |
51.331.937,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
108,90 |
-10,00 |
1.220.598.562,10 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
11,22 |
0,45 |
1.262.592.044,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
20,08 |
2,97 |
3.940.683.580,47 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
40,76 |
0,00 |
64.081.651,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,76 |
-2,45 |
225.171.497,70 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
77,00 |
1,38 |
44.617.554,40 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,11 |
-3,63 |
118.626.024,42 |
18:10 |
|
TABGD TAB GIDA
|
|
283,50 |
1,07 |
167.209.054,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
38,66 |
-3,11 |
55.586.497,22 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
349,00 |
0,43 |
26.315.620,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
15,41 |
0,72 |
474.822.719,77 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,05 |
-5,72 |
187.003.312,00 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
189,00 |
5,06 |
12.325.514.580,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,43 |
-2,03 |
70.247.324,13 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,10 |
-6,12 |
207.990.382,55 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
82,20 |
-5,73 |
398.063.768,70 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,85 |
0,63 |
109.641.550,63 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.002,50 |
1,15 |
39.343.170,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
192,00 |
-6,34 |
1.921.470.245,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
58,40 |
3,00 |
206.534.559,80 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,60 |
-2,32 |
122.205.666,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
32,62 |
9,98 |
109.590.576,06 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
18,25 |
0,72 |
465.137.831,49 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
61,10 |
-3,48 |
235.755.088,55 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,97 |
2,32 |
874.679.489,94 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,86 |
0,16 |
791.573.680,82 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
238,00 |
2,23 |
499.788.980,90 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,20 |
-7,13 |
229.782.414,62 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,02 |
-4,27 |
293.441.105,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,82 |
-2,87 |
537.435.689,56 |
18:10 |
|
ATATR ATA TURIZM
|
|
15,07 |
-6,05 |
980.327.933,86 |
18:10 |
Haber Gönder
