|
DOCO DO-CO
|
|
10.225,00 |
0,86 |
56.170.637,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
145,40 |
-0,75 |
43.463.287,30 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
30,00 |
-1,06 |
6.402.880,46 |
18:10 |
|
TCELL TURKCELL
|
|
104,50 |
-1,23 |
4.214.245.664,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
54,20 |
0,00 |
935.415.512,85 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
30,16 |
5,90 |
145.129.571,24 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,00 |
-0,72 |
1.062.050.718,15 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
942,50 |
-0,68 |
25.666.536,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,60 |
-1,23 |
86.798.389,08 |
18:10 |
|
MGROS MIGROS TICARET
|
|
621,00 |
-1,82 |
1.546.035.408,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,28 |
1,17 |
29.603.483,51 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,55 |
-2,54 |
1.088.910.987,20 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,50 |
-2,20 |
36.935.816,60 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
67,50 |
-1,82 |
315.125.979,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,56 |
-0,65 |
95.813.759,86 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
221,70 |
-2,42 |
721.547.628,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,08 |
-0,96 |
147.006.475,65 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,12 |
3,43 |
55.011.863,22 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
1,71 |
253.298.239,16 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
160,30 |
0,19 |
25.555.792,10 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,55 |
1,43 |
1.866.940.491,41 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,76 |
-0,90 |
4.699.714,67 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,85 |
-0,06 |
74.983.332,77 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,21 |
0,19 |
10.815.182,71 |
18:10 |
|
CLEBI CELEBI
|
|
1.814,00 |
3,48 |
337.833.567,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,63 |
-3,31 |
70.209.901,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
618,00 |
-0,48 |
5.071.457.110,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
453,50 |
0,33 |
16.564.808,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,55 |
-1,27 |
30.974.565,13 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
0,00 |
88.494.341,62 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,86 |
-1,03 |
18.604.204,19 |
18:10 |
|
INTEM INTEMA
|
|
294,50 |
-1,75 |
28.708.298,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,62 |
-0,89 |
19.153.934,06 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,66 |
-6,06 |
288.819.195,12 |
18:10 |
|
CRFSA CARREFOURSA
|
|
130,00 |
-1,96 |
87.553.720,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,57 |
0,64 |
245.873.874,37 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
35,72 |
-0,89 |
10.026.424,60 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,16 |
-3,01 |
277.362.776,35 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
29,34 |
1,17 |
51.999.108,44 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,45 |
-1,95 |
48.716.286,05 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,50 |
-0,69 |
56.696.286,70 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,20 |
-0,19 |
13.999.494,16 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,92 |
-2,56 |
23.536.036,02 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,60 |
5,26 |
273.581.193,47 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
29,80 |
0,40 |
19.371.566,46 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,00 |
-1,27 |
13.108.224.471,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
61,15 |
-1,53 |
26.702.889,70 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
22,76 |
9,95 |
32.196.726,90 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
137,00 |
-1,30 |
7.923.755,90 |
18:10 |
|
PGSUS PEGASUS
|
|
199,50 |
-1,82 |
4.091.760.893,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,02 |
7,15 |
28.456.870,07 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,78 |
-1,11 |
134.719.368,57 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,49 |
-2,24 |
15.494.274,65 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
23,76 |
-0,67 |
43.080.067,62 |
18:10 |
|
AKENR AKENERJI
|
|
10,98 |
-1,35 |
68.590.016,09 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
169,50 |
1,38 |
9.870.944,30 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,09 |
-0,95 |
41.470.404,85 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,10 |
1,50 |
602.698.092,12 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
97,15 |
0,31 |
36.171.832,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
97,40 |
-1,62 |
214.243.463,25 |
18:10 |
|
MPARK MLP SAGLIK
|
|
431,25 |
-0,63 |
486.276.309,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
57,25 |
-0,17 |
314.498.266,05 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,84 |
-1,89 |
26.062.375,36 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
9,35 |
1,96 |
241.857.445,43 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
6,35 |
3,93 |
559.766.084,96 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,95 |
-1,39 |
501.789.127,85 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
87,95 |
0,57 |
8.786.089,15 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,32 |
0,00 |
24.082.247,37 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,37 |
3,08 |
121.012.295,07 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,26 |
-1,09 |
117.173.500,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,58 |
-1,76 |
138.979.372,44 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,30 |
-1,03 |
43.023.242,95 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
22,74 |
3,08 |
156.253.629,48 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,09 |
-0,95 |
712.695.413,82 |
18:10 |
|
ESCAR ESCAR FILO
|
|
27,20 |
-3,20 |
346.410.771,52 |
18:10 |
|
GENIL GEN ILAC
|
|
144,90 |
0,00 |
190.855.721,90 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
51,85 |
-4,16 |
368.674.867,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,47 |
-0,48 |
41.145.633,96 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
9,90 |
4,98 |
69.691.096,63 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,26 |
-2,14 |
364.068.597,38 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,18 |
3,27 |
15.187.754,11 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
43,60 |
2,40 |
283.078.652,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
49,10 |
9,99 |
118.514.978,62 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
78,65 |
-0,44 |
30.578.721,65 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
24,22 |
-7,20 |
208.043.868,24 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
23,26 |
2,47 |
23.008.778,40 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,32 |
-0,60 |
56.353.070,16 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,09 |
2,69 |
76.173.953,87 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
46,32 |
0,56 |
223.921.897,22 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
370,50 |
2,35 |
248.050.801,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,84 |
-2,14 |
82.219.210,82 |
18:10 |
|
LIDER LDR TURIZM
|
|
76,00 |
1,95 |
112.188.256,70 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,10 |
0,00 |
18.701.098,98 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,32 |
-1,69 |
41.260.405,65 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,08 |
-0,74 |
17.763.865,75 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,80 |
-2,02 |
58.685.780,98 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,24 |
-0,65 |
66.100.968,34 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
23,08 |
1,76 |
116.240.779,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,58 |
-5,61 |
126.345.413,26 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
26,60 |
-4,04 |
41.597.408,28 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,97 |
-1,21 |
58.398.107,79 |
18:10 |
|
CWENE CW ENERJI
|
|
30,16 |
2,86 |
1.034.641.738,68 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
44,52 |
0,00 |
68.754.938,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
143,00 |
0,70 |
409.488.820,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,61 |
-2,16 |
165.059.783,88 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,60 |
6,00 |
118.261.912,08 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
33,42 |
-0,12 |
19.088.049,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,17 |
0,99 |
145.166.788,26 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
62,00 |
-1,59 |
28.862.678,35 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,84 |
-1,39 |
78.903.863,73 |
18:10 |
|
TABGD TAB GIDA
|
|
261,00 |
1,36 |
198.338.887,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
37,24 |
-2,51 |
36.167.423,34 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
272,75 |
-2,59 |
29.971.894,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,75 |
-0,79 |
59.102.550,35 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,15 |
-0,62 |
113.083.526,62 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
151,00 |
0,00 |
132.032.983,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
17,78 |
-1,39 |
67.781.112,58 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,70 |
0,79 |
88.719.520,50 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
63,65 |
-0,62 |
62.484.207,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
7,33 |
-3,68 |
135.076.790,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.947,50 |
0,16 |
98.339.845,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
179,20 |
-2,13 |
259.946.969,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,56 |
0,28 |
39.101.779,56 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
42,00 |
-2,73 |
238.788.003,52 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,16 |
-1,08 |
39.642.578,58 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,50 |
0,07 |
42.973.551,40 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,20 |
-1,83 |
104.012.312,00 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,92 |
-3,62 |
80.085.119,92 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
25,20 |
3,03 |
509.330.400,48 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
290,00 |
1,75 |
61.971.267,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,50 |
4,81 |
1.586.111.474,28 |
18:10 |
markasıdır.
Haber Gönder
