|
DOCO DO-CO
|
|
9.257,50 |
-3,89 |
26.733.905,00 |
11:06 |
|
PKENT PETROKENT TURIZM
|
|
153,10 |
1,73 |
8.353.331,50 |
11:08 |
|
ULAS ULASLAR TURIZM YAT.
|
|
27,50 |
-1,01 |
2.045.268,42 |
11:07 |
|
TCELL TURKCELL
|
|
106,40 |
-0,37 |
531.027.582,40 |
11:08 |
|
KUYAS KUYAS YATIRIM
|
|
83,60 |
-1,30 |
76.150.631,00 |
11:08 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
28,94 |
3,36 |
28.976.426,50 |
11:08 |
|
TTKOM TURK TELEKOM
|
|
62,05 |
0,81 |
274.818.702,10 |
11:08 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.051,00 |
-1,87 |
24.892.937,00 |
11:08 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,57 |
-1,26 |
50.728.975,40 |
11:08 |
|
MGROS MIGROS TICARET
|
|
680,00 |
2,33 |
414.258.240,50 |
11:08 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,44 |
4,54 |
40.086.224,28 |
11:08 |
|
ENKAI ENKA INSAAT
|
|
97,25 |
-0,97 |
246.602.206,65 |
11:08 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,90 |
-0,11 |
9.531.175,42 |
11:07 |
|
AKSEN AKSA ENERJI
|
|
80,45 |
0,75 |
135.567.121,75 |
11:08 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,36 |
0,28 |
10.317.774,92 |
11:08 |
|
DOAS DOGUS OTOMOTIV
|
|
182,90 |
2,75 |
74.431.066,00 |
11:08 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
0,00 |
24.111.877,79 |
11:07 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
33,18 |
1,34 |
6.492.961,00 |
11:08 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
0,93 |
19.659.112,46 |
11:08 |
|
TGSAS TGS DIS TICARET
|
|
187,10 |
-0,90 |
61.990.280,80 |
11:08 |
|
FENER FENERBAHCE FUTBOL
|
|
3,87 |
3,75 |
456.199.696,01 |
11:08 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,98 |
0,54 |
3.112.481,66 |
11:08 |
|
MERIT MERIT TURIZM
|
|
15,87 |
-0,31 |
11.435.173,21 |
11:08 |
|
HURGZ HURRIYET GZT.
|
|
8,47 |
-3,42 |
36.794.944,73 |
11:08 |
|
CLEBI CELEBI
|
|
1.660,00 |
-0,12 |
16.232.420,00 |
11:08 |
|
MARTI MARTI OTEL
|
|
1,74 |
-2,79 |
98.296.436,33 |
11:08 |
|
BIMAS BIM MAGAZALAR
|
|
398,00 |
1,40 |
1.387.043.083,25 |
11:08 |
|
AYCES ALTINYUNUS CESME
|
|
554,00 |
-0,54 |
21.831.036,50 |
11:08 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,51 |
0,67 |
5.412.001,09 |
11:07 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,99 |
0,00 |
41.328.728,48 |
11:08 |
|
ETILR ETILER GIDA
|
|
5,61 |
-0,53 |
27.677.077,39 |
11:08 |
|
INTEM INTEMA
|
|
286,50 |
0,35 |
8.814.916,25 |
11:08 |
|
ANELE ANEL ELEKTRIK
|
|
79,00 |
1,54 |
226.312.488,90 |
11:08 |
|
RYSAS REYSAS LOJISTIK
|
|
18,12 |
0,22 |
36.365.628,43 |
11:08 |
|
CRFSA CARREFOURSA
|
|
139,10 |
-2,52 |
44.156.240,20 |
11:08 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,03 |
-0,96 |
68.208.996,57 |
11:08 |
|
SANEL SANEL MUHENDISLIK
|
|
42,96 |
-0,05 |
6.900.442,82 |
11:08 |
|
ODAS ODAS ELEKTRIK
|
|
7,28 |
0,69 |
134.997.185,85 |
11:08 |
|
BEYAZ BEYAZ FILO
|
|
28,68 |
1,99 |
8.537.735,82 |
11:07 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
100,20 |
7,57 |
124.503.877,20 |
11:08 |
|
SELEC SELCUK ECZA DEPOSU
|
|
99,75 |
-1,04 |
15.805.537,10 |
11:08 |
|
SANKO SANKO PAZARLAMA
|
|
22,54 |
-0,35 |
1.306.771,38 |
11:07 |
|
AYEN AYEN ENERJI
|
|
34,16 |
2,09 |
17.446.531,36 |
11:08 |
|
TEKTU TEK-ART TURIZM
|
|
10,51 |
-1,13 |
13.565.695,30 |
11:08 |
|
BIZIM BIZIM MAGAZALARI
|
|
28,24 |
0,07 |
857.509,08 |
11:07 |
|
THYAO TURK HAVA YOLLARI
|
|
295,25 |
0,25 |
1.743.311.407,25 |
11:08 |
|
VAKKO VAKKO TEKSTIL
|
|
76,55 |
0,33 |
5.041.623,10 |
11:08 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,48 |
5,10 |
8.191.138,88 |
11:08 |
|
PSDTC PERGAMON DIS TICARET
|
|
126,50 |
0,16 |
1.497.018,10 |
11:07 |
|
PGSUS PEGASUS
|
|
171,50 |
-0,06 |
343.562.499,40 |
11:08 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,35 |
5,79 |
5.462.235,80 |
11:08 |
|
GSDDE GSD DENIZCILIK
|
|
12,83 |
1,02 |
68.424.657,18 |
11:08 |
|
AKSUE AKSU ENERJI
|
|
36,74 |
0,55 |
8.973.598,46 |
11:08 |
|
AKENR AKENERJI
|
|
13,26 |
5,32 |
196.689.749,18 |
11:08 |
|
SONME SONMEZ FILAMENT
|
|
132,00 |
-1,71 |
1.370.364,70 |
11:07 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,06 |
0,49 |
8.267.066,32 |
11:07 |
|
MAVI MAVI GIYIM
|
|
41,52 |
0,00 |
51.171.134,02 |
11:08 |
|
TLMAN TRABZON LIMAN
|
|
93,25 |
0,16 |
3.821.368,50 |
11:06 |
|
ENJSA ENERJISA ENERJI
|
|
112,90 |
-0,53 |
50.137.556,00 |
11:08 |
|
MPARK MLP SAGLIK
|
|
468,50 |
1,41 |
33.117.751,00 |
11:08 |
|
SOKM SOK MARKETLER TICARET
|
|
49,78 |
0,69 |
72.036.544,38 |
11:08 |
|
CEOEM CEO EVENT MEDYA
|
|
26,24 |
4,71 |
34.651.935,74 |
11:08 |
|
NATEN NATUREL ENERJI
|
|
7,08 |
0,14 |
22.538.824,20 |
11:08 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,90 |
-1,02 |
74.462.862,21 |
11:08 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,89 |
-1,25 |
235.858.783,78 |
11:08 |
|
PAMEL PAMEL ELEKTRIK
|
|
83,95 |
0,84 |
5.008.407,30 |
11:08 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,48 |
0,00 |
6.290.342,75 |
11:08 |
|
NTGAZ NATURELGAZ
|
|
13,10 |
0,77 |
16.775.005,85 |
11:08 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,26 |
-0,48 |
54.407.890,08 |
11:08 |
|
GWIND GALATA WIND ENERJI
|
|
27,28 |
-0,44 |
38.095.446,72 |
11:08 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,90 |
0,28 |
28.043.054,37 |
11:08 |
|
AYDEM AYDEM ENERJI
|
|
25,54 |
0,95 |
13.271.073,80 |
11:08 |
|
CANTE CAN2 TERMIK
|
|
1,58 |
0,64 |
341.592.751,55 |
11:08 |
|
ESCAR ESCAR FILO
|
|
49,58 |
-1,53 |
53.401.311,54 |
11:08 |
|
GENIL GEN ILAC
|
|
8,65 |
-1,70 |
68.516.818,78 |
11:08 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
62,05 |
6,98 |
636.688.498,35 |
11:08 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
23,90 |
2,14 |
637.112.386,70 |
11:08 |
|
EGEPO NASMED EGEPOL
|
|
18,99 |
-0,99 |
5.441.102,56 |
11:07 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
116,40 |
4,58 |
1.242.167.903,80 |
11:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
18,62 |
3,04 |
53.327.036,95 |
11:08 |
|
MAGEN MARGUN ENERJI
|
|
61,80 |
-1,36 |
38.929.409,50 |
11:08 |
|
IHAAS IHLAS HABER AJANSI
|
|
79,85 |
-1,42 |
12.112.360,55 |
11:08 |
|
ARASE DOGU ARAS ENERJI
|
|
109,60 |
-1,26 |
7.429.558,50 |
11:08 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,02 |
10,00 |
129.388.942,90 |
11:07 |
|
PCILT PC ILETISIM MEDYA
|
|
35,42 |
10,00 |
42.898.546,04 |
11:08 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,88 |
3,19 |
140.217.890,51 |
11:08 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,35 |
2,07 |
134.451.374,77 |
11:08 |
|
GZNMI GEZINOMI SEYAHAT
|
|
64,75 |
1,17 |
58.592.343,70 |
11:08 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,75 |
0,58 |
26.290.291,00 |
11:08 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,12 |
0,92 |
482.758.924,33 |
11:08 |
|
LIDER LDR TURIZM
|
|
127,50 |
0,08 |
35.338.675,00 |
11:08 |
|
CONSE CONSUS ENERJI
|
|
3,05 |
-0,65 |
16.106.695,93 |
11:08 |
|
SUWEN SUWEN TEKSTIL
|
|
7,80 |
-1,39 |
10.002.971,47 |
11:08 |
|
KUVVA KUVVA GIDA
|
|
152,40 |
-0,39 |
7.116.952,90 |
11:07 |
|
ZEDUR ZEDUR ENERJI
|
|
9,95 |
-0,80 |
10.245.609,71 |
11:08 |
|
ALFAS ALFA SOLAR ENERJI
|
|
50,25 |
5,21 |
201.001.000,84 |
11:08 |
|
PLTUR PLATFORM TURIZM
|
|
23,74 |
-0,08 |
13.445.106,06 |
11:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,10 |
2,91 |
86.325.271,40 |
11:08 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,84 |
-0,32 |
9.891.477,32 |
11:08 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
45,10 |
0,00 |
21.429.910,00 |
11:08 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,50 |
-0,35 |
26.964.670,70 |
11:07 |
|
CWENE CW ENERJI
|
|
36,98 |
3,53 |
278.301.805,98 |
11:08 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,63 |
0,30 |
3.885.966,35 |
11:08 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
101,80 |
0,79 |
89.783.752,10 |
11:08 |
|
IZENR IZDEMIR ENERJI
|
|
12,38 |
1,06 |
795.064.761,86 |
11:08 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
17,03 |
3,21 |
283.145.791,84 |
11:08 |
|
BYDNR BAYDONER RESTORANLARI
|
|
40,58 |
-0,10 |
8.727.154,40 |
11:07 |
|
ENERY ENERYA ENERJI
|
|
8,80 |
1,73 |
74.760.842,71 |
11:08 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
76,30 |
-0,26 |
2.479.141,45 |
11:07 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,31 |
5,70 |
89.587.528,47 |
11:08 |
|
TABGD TAB GIDA
|
|
281,50 |
-0,79 |
28.279.880,50 |
11:07 |
|
CATES CATES ELEKTRIK
|
|
37,76 |
0,16 |
10.458.601,14 |
11:08 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
349,00 |
0,94 |
12.161.503,75 |
11:08 |
|
MOGAN MOGAN ENERJI
|
|
13,94 |
-0,50 |
78.708.159,23 |
11:08 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,33 |
1,08 |
36.070.494,46 |
11:08 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,90 |
0,71 |
184.375.696,20 |
11:08 |
|
KOTON KOTON MAGAZACILIK
|
|
14,92 |
-0,33 |
7.806.453,43 |
11:08 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
74,65 |
1,15 |
23.868.689,05 |
11:08 |
|
HOROZ HOROZ LOJISTIK
|
|
75,05 |
0,07 |
72.569.039,10 |
11:08 |
|
DCTTR DCT TRADING DIS TICARET
|
|
14,19 |
-0,07 |
37.660.686,66 |
11:08 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.252,50 |
0,63 |
5.993.510,00 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,10 |
-0,84 |
252.625.384,20 |
11:08 |
|
AKFIS AKFEN INSAAT
|
|
63,25 |
-2,69 |
182.783.416,30 |
11:08 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,10 |
0,83 |
67.525.496,24 |
11:08 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
36,14 |
-3,01 |
144.524.786,88 |
11:08 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,66 |
1,59 |
34.023.944,37 |
11:08 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,10 |
-0,25 |
63.445.246,20 |
11:08 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,56 |
0,56 |
37.139.188,96 |
11:08 |
|
ECOGR ECOGREEN ENERJI
|
|
36,92 |
-0,75 |
34.392.616,56 |
11:08 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
218,00 |
-1,36 |
16.540.076,90 |
11:08 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,72 |
1,63 |
42.690.622,04 |
11:08 |
|
UCAYM UCAY MUHENDISLIK
|
|
31,34 |
2,28 |
166.724.366,34 |
11:08 |
|
BESTE BEST BRANDS ENERJI
|
|
30,66 |
7,96 |
309.162.836,80 |
11:08 |
|
ATATR ATA TURIZM
|
|
16,69 |
1,77 |
401.556.230,21 |
11:08 |
Haber Gönder
