|
DOCO DO-CO
|
|
10.627,50 |
1,21 |
21.532.675,00 |
15:06 |
|
PKENT PETROKENT TURIZM
|
|
212,70 |
1,00 |
16.055.438,10 |
15:06 |
|
ULAS ULASLAR TURIZM YAT.
|
|
32,56 |
1,56 |
13.914.747,08 |
15:06 |
|
TCELL TURKCELL
|
|
95,65 |
1,49 |
1.320.387.041,55 |
15:06 |
|
KUYAS KUYAS YATIRIM
|
|
46,16 |
-1,75 |
248.293.658,80 |
15:06 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
31,06 |
1,17 |
30.506.842,70 |
15:06 |
|
TTKOM TURK TELEKOM
|
|
49,48 |
2,83 |
755.999.007,36 |
15:06 |
|
MAALT MARMARIS ALTINYUNUS
|
|
987,50 |
-1,74 |
50.102.378,00 |
15:06 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,88 |
-2,08 |
118.892.187,10 |
15:06 |
|
MGROS MIGROS TICARET
|
|
442,50 |
3,33 |
750.833.354,75 |
15:06 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,80 |
0,00 |
11.885.409,02 |
15:05 |
|
ENKAI ENKA INSAAT
|
|
71,60 |
1,56 |
772.445.005,65 |
15:06 |
|
EDIP EDIP GAYRIMENKUL
|
|
31,70 |
2,46 |
22.650.113,62 |
15:05 |
|
AKSEN AKSA ENERJI
|
|
48,84 |
0,54 |
743.779.201,54 |
15:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,08 |
1,18 |
59.575.360,18 |
15:06 |
|
DOAS DOGUS OTOMOTIV
|
|
171,90 |
-0,17 |
426.895.602,80 |
15:06 |
|
ZOREN ZORLU ENERJI
|
|
3,35 |
-1,18 |
253.213.336,49 |
15:06 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,36 |
4,65 |
15.150.141,92 |
15:06 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,41 |
1,44 |
327.547.867,70 |
15:06 |
|
TGSAS TGS DIS TICARET
|
|
183,50 |
-3,88 |
21.947.623,10 |
15:04 |
|
FENER FENERBAHCE FUTBOL
|
|
9,88 |
-2,08 |
155.692.210,68 |
15:06 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,89 |
0,92 |
9.882.825,07 |
15:06 |
|
MERIT MERIT TURIZM
|
|
20,08 |
2,03 |
66.898.208,59 |
15:06 |
|
HURGZ HURRIYET GZT.
|
|
6,44 |
-1,08 |
22.209.910,86 |
15:06 |
|
CLEBI CELEBI
|
|
1.514,00 |
0,26 |
68.061.146,00 |
15:06 |
|
MARTI MARTI OTEL
|
|
3,06 |
1,32 |
37.661.076,94 |
15:06 |
|
BIMAS BIM MAGAZALAR
|
|
535,50 |
1,61 |
2.001.364.009,50 |
15:06 |
|
AYCES ALTINYUNUS CESME
|
|
424,00 |
0,47 |
14.889.854,75 |
15:05 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
|
357,00 |
0,42 |
84.322.509,00 |
15:05 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,72 |
2,38 |
22.796.396,58 |
15:06 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,19 |
0,85 |
261.380.299,61 |
15:06 |
|
ETILR ETILER GIDA
|
|
4,42 |
6,00 |
49.100.816,15 |
15:06 |
|
INTEM INTEMA
|
|
284,50 |
1,25 |
41.901.046,50 |
15:05 |
|
ANELE ANEL ELEKTRIK
|
|
15,70 |
1,75 |
14.325.932,40 |
15:06 |
|
RYSAS REYSAS LOJISTIK
|
|
14,05 |
1,01 |
17.729.434,47 |
15:06 |
|
CRFSA CARREFOURSA
|
|
117,90 |
6,79 |
132.518.500,80 |
15:06 |
|
ADESE ADESE GAYRIMENKUL
|
|
18,87 |
4,49 |
654.067.182,44 |
15:06 |
|
SANEL SANEL MUHENDISLIK
|
|
27,00 |
-0,22 |
2.396.674,82 |
15:06 |
|
ODAS ODAS ELEKTRIK
|
|
5,09 |
1,60 |
75.873.029,68 |
15:06 |
|
BEYAZ BEYAZ FILO
|
|
28,28 |
0,64 |
21.743.120,04 |
15:06 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,95 |
1,98 |
24.895.947,50 |
15:06 |
|
SELEC SELCUK ECZA DEPOSU
|
|
76,30 |
0,39 |
12.979.275,35 |
15:06 |
|
SANKO SANKO PAZARLAMA
|
|
21,94 |
1,39 |
5.217.651,24 |
15:02 |
|
AYEN AYEN ENERJI
|
|
26,00 |
1,17 |
5.334.617,00 |
15:06 |
|
TEKTU TEK-ART TURIZM
|
|
26,12 |
-9,99 |
117.645.723,34 |
15:06 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,88 |
1,89 |
6.209.047,62 |
15:03 |
|
THYAO TURK HAVA YOLLARI
|
|
295,50 |
1,20 |
8.451.894.111,75 |
15:06 |
|
VAKKO VAKKO TEKSTIL
|
|
60,40 |
0,83 |
45.106.100,35 |
15:06 |
|
MEPET METRO PETROL VE TESISLERI
|
|
16,37 |
2,12 |
5.847.772,99 |
15:06 |
|
PSDTC PERGAMON DIS TICARET
|
|
148,20 |
-0,20 |
7.947.843,10 |
15:06 |
|
PGSUS PEGASUS
|
|
211,20 |
2,62 |
3.478.987.403,90 |
15:06 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
13,90 |
-0,43 |
1.917.447,65 |
15:06 |
|
YYAPI YESIL YAPI
|
|
1,97 |
1,03 |
270.181.072,29 |
15:06 |
|
GSDDE GSD DENIZCILIK
|
|
9,52 |
1,82 |
6.359.581,64 |
15:06 |
|
AKSUE AKSU ENERJI
|
|
16,63 |
0,67 |
1.285.612,98 |
15:06 |
|
AKENR AKENERJI
|
|
10,14 |
0,60 |
41.343.304,87 |
15:06 |
|
SONME SONMEZ FILAMENT
|
|
131,80 |
0,46 |
2.973.292,00 |
15:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,68 |
0,00 |
48.444.538,22 |
15:06 |
|
MAVI MAVI GIYIM
|
|
38,98 |
-0,46 |
248.343.350,10 |
15:06 |
|
TLMAN TRABZON LIMAN
|
|
95,30 |
0,32 |
17.170.745,50 |
15:06 |
|
ENJSA ENERJISA ENERJI
|
|
77,95 |
0,32 |
176.728.543,35 |
15:06 |
|
MPARK MLP SAGLIK
|
|
330,50 |
1,69 |
125.833.650,75 |
15:06 |
|
SOKM SOK MARKETLER TICARET
|
|
41,80 |
5,50 |
748.316.288,92 |
15:06 |
|
CEOEM CEO EVENT MEDYA
|
|
25,44 |
-2,90 |
134.067.965,70 |
15:06 |
|
NATEN NATUREL ENERJI
|
|
8,57 |
1,66 |
37.765.326,05 |
15:06 |
|
ESEN ESENBOGA ELEKTRIK
|
|
15,30 |
2,55 |
920.310.320,70 |
15:06 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
29,72 |
0,95 |
465.122.469,38 |
15:06 |
|
PAMEL PAMEL ELEKTRIK
|
|
90,05 |
-0,11 |
7.896.572,30 |
15:06 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,00 |
1,69 |
29.610.092,62 |
15:06 |
|
NTGAZ NATURELGAZ
|
|
9,36 |
1,41 |
19.439.358,71 |
15:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,78 |
1,04 |
114.407.974,92 |
15:06 |
|
GWIND GALATA WIND ENERJI
|
|
24,12 |
0,00 |
47.969.585,54 |
15:06 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
23,50 |
1,82 |
28.096.108,36 |
15:04 |
|
AYDEM AYDEM ENERJI
|
|
17,49 |
1,22 |
20.472.020,48 |
15:06 |
|
CANTE CAN2 TERMIK
|
|
2,00 |
0,50 |
601.058.051,02 |
15:06 |
|
ESCAR ESCAR FILO
|
|
20,76 |
4,85 |
158.100.809,74 |
15:06 |
|
GENIL GEN ILAC
|
|
200,00 |
-2,82 |
243.740.215,30 |
15:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
42,90 |
0,70 |
57.137.800,88 |
15:06 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,17 |
0,71 |
19.779.517,21 |
15:06 |
|
EGEPO NASMED EGEPOL
|
|
7,78 |
1,17 |
17.196.953,26 |
15:06 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
33,04 |
0,55 |
70.037.227,88 |
15:06 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,03 |
1,40 |
12.462.241,16 |
15:06 |
|
MAGEN MARGUN ENERJI
|
|
25,58 |
2,81 |
146.349.480,00 |
15:06 |
|
IHAAS IHLAS HABER AJANSI
|
|
33,16 |
9,95 |
46.488.106,40 |
14:48 |
|
ARASE DOGU ARAS ENERJI
|
|
51,65 |
1,08 |
7.950.660,90 |
15:06 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,50 |
-4,91 |
62.242.281,34 |
15:06 |
|
PCILT PC ILETISIM MEDYA
|
|
19,30 |
1,26 |
27.129.610,56 |
15:06 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,55 |
2,01 |
34.530.899,93 |
15:06 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,98 |
-0,46 |
94.034.789,27 |
15:06 |
|
GZNMI GEZINOMI SEYAHAT
|
|
262,25 |
-0,10 |
48.722.343,25 |
15:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
355,00 |
0,85 |
167.896.354,50 |
15:06 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
26,92 |
0,30 |
40.188.417,60 |
15:06 |
|
LIDER LDR TURIZM
|
|
64,35 |
2,88 |
36.962.609,40 |
15:06 |
|
CONSE CONSUS ENERJI
|
|
3,13 |
2,29 |
11.067.522,27 |
15:06 |
|
SUWEN SUWEN TEKSTIL
|
|
10,20 |
0,49 |
23.707.790,66 |
15:06 |
|
ZEDUR ZEDUR ENERJI
|
|
8,16 |
2,26 |
14.057.221,67 |
15:05 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,24 |
0,78 |
25.006.492,78 |
15:06 |
|
PLTUR PLATFORM TURIZM
|
|
24,54 |
1,49 |
35.048.833,24 |
15:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,04 |
0,97 |
38.219.113,80 |
15:06 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,18 |
2,62 |
28.823.424,82 |
15:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,02 |
2,59 |
22.980.500,54 |
15:06 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,29 |
-0,52 |
59.755.401,94 |
15:06 |
|
CWENE CW ENERJI
|
|
24,20 |
0,41 |
347.115.261,22 |
15:06 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
58,05 |
0,78 |
11.302.072,00 |
15:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
133,90 |
-2,62 |
353.852.015,90 |
15:06 |
|
IZENR IZDEMIR ENERJI
|
|
8,22 |
-0,36 |
93.777.813,47 |
15:06 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
82,10 |
2,75 |
167.571.758,20 |
15:06 |
|
BYDNR BAYDONER RESTORANLARI
|
|
20,16 |
-0,98 |
4.300.974,36 |
15:05 |
|
ENERY ENERYA ENERJI
|
|
9,43 |
1,95 |
122.326.110,30 |
15:06 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
54,00 |
0,37 |
18.953.025,30 |
15:06 |
|
BORLS BORLEASE OTOMOTIV
|
|
26,76 |
-0,89 |
20.373.908,04 |
15:06 |
|
TABGD TAB GIDA
|
|
232,50 |
0,30 |
119.339.482,50 |
15:06 |
|
CATES CATES ELEKTRIK
|
|
31,32 |
1,56 |
14.126.943,34 |
15:05 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
144,50 |
7,51 |
14.314.624,10 |
15:02 |
|
MOGAN MOGAN ENERJI
|
|
8,97 |
1,36 |
23.050.349,66 |
15:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,35 |
0,29 |
58.175.148,70 |
15:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
149,00 |
0,68 |
53.509.744,50 |
15:06 |
|
KOTON KOTON MAGAZACILIK
|
|
17,72 |
-0,06 |
24.357.376,61 |
15:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,75 |
0,68 |
43.527.272,05 |
15:06 |
|
HOROZ HOROZ LOJISTIK
|
|
66,60 |
1,68 |
126.180.835,45 |
15:06 |
|
DCTTR DCT TRADING DIS TICARET
|
|
30,18 |
0,27 |
51.868.903,80 |
15:06 |
|
LYDYE LYDIA YESIL ENERJI
|
|
12.515,00 |
0,79 |
8.049.920,00 |
15:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
185,70 |
2,03 |
157.460.026,30 |
15:06 |
|
AKFIS AKFEN INSAAT
|
|
23,88 |
4,83 |
224.719.395,10 |
15:06 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,40 |
0,57 |
135.895.241,18 |
15:06 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
10,33 |
0,49 |
53.278.542,99 |
15:06 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,91 |
1,92 |
34.323.095,95 |
15:06 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,90 |
0,09 |
61.104.439,30 |
15:06 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,26 |
2,10 |
20.802.952,92 |
15:06 |
markasıdır.
Haber Gönder
