|
DOCO DO-CO
|
|
9.537,50 |
0,05 |
123.487.537,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
156,50 |
-0,32 |
45.701.777,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
32,44 |
1,38 |
40.038.049,26 |
18:10 |
|
TCELL TURKCELL
|
|
114,40 |
2,88 |
2.055.345.900,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
85,80 |
0,29 |
1.211.954.271,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
23,20 |
3,48 |
83.709.622,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,85 |
1,39 |
846.292.246,60 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.305,00 |
3,08 |
208.342.499,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,51 |
1,34 |
33.594.999,14 |
18:10 |
|
MGROS MIGROS TICARET
|
|
640,50 |
2,07 |
1.715.854.336,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,27 |
-0,20 |
16.673.822,96 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,75 |
-0,32 |
821.614.796,10 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,56 |
-0,22 |
17.831.909,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
81,15 |
-0,67 |
313.241.749,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,14 |
-0,90 |
72.473.719,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
202,90 |
3,26 |
795.639.413,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,85 |
-1,04 |
154.895.683,29 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,98 |
-0,86 |
10.111.032,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,12 |
2,75 |
291.320.358,58 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
161,00 |
-1,23 |
43.142.283,20 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,74 |
-3,52 |
426.868.675,06 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,30 |
0,09 |
10.351.342,44 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,01 |
-1,66 |
44.121.523,47 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,66 |
-2,08 |
19.044.858,40 |
18:10 |
|
CLEBI CELEBI
|
|
1.828,00 |
-0,76 |
108.106.744,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,05 |
-0,97 |
803.057.000,23 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
739,00 |
1,72 |
3.512.149.390,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
1.069,00 |
6,26 |
259.163.070,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,44 |
0,70 |
27.028.750,17 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,98 |
1,03 |
300.599.397,30 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,93 |
-1,01 |
18.136.882,96 |
18:10 |
|
INTEM INTEMA
|
|
277,00 |
0,73 |
38.818.961,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
19,69 |
10,00 |
61.789.969,86 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,04 |
2,13 |
239.636.037,88 |
18:10 |
|
CRFSA CARREFOURSA
|
|
158,40 |
0,89 |
251.007.370,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,95 |
-1,04 |
151.599.736,44 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
33,68 |
-0,71 |
11.196.460,94 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,77 |
3,52 |
893.359.956,50 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
29,48 |
1,03 |
31.072.163,46 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
78,05 |
1,69 |
87.513.868,10 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
85,35 |
0,00 |
54.857.572,60 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,22 |
-0,49 |
10.441.447,56 |
18:10 |
|
AYEN AYEN ENERJI
|
|
35,88 |
-3,29 |
161.710.162,22 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
10,26 |
3,85 |
251.711.119,27 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,62 |
0,99 |
8.852.385,98 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
319,50 |
0,79 |
13.686.494.290,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
91,20 |
-0,87 |
71.204.494,60 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,42 |
-2,98 |
10.472.384,38 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
124,40 |
-0,24 |
6.153.935,60 |
18:10 |
|
PGSUS PEGASUS
|
|
185,30 |
-0,38 |
3.097.499.775,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,45 |
-0,51 |
12.369.488,41 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,91 |
1,12 |
20.891.884,75 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
31,38 |
2,55 |
58.700.506,08 |
18:10 |
|
AKENR AKENERJI
|
|
9,83 |
-0,10 |
45.088.603,03 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
140,40 |
-0,43 |
3.483.885,30 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,01 |
-1,47 |
21.230.949,70 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,76 |
0,00 |
296.359.169,34 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
90,05 |
-0,11 |
19.114.425,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
122,40 |
0,33 |
363.481.481,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
440,50 |
1,03 |
226.267.646,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
54,95 |
3,48 |
222.156.867,15 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,76 |
9,95 |
152.153.000,36 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,38 |
0,41 |
41.810.010,82 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,94 |
2,07 |
181.855.619,13 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,80 |
10,00 |
712.719.426,52 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,95 |
-0,48 |
6.978.374,20 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,42 |
3,95 |
293.127.869,45 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,97 |
-0,58 |
54.458.979,49 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,91 |
-1,49 |
188.677.494,67 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
27,62 |
-2,47 |
230.875.990,04 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,35 |
3,64 |
159.482.554,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
30,96 |
-1,15 |
93.898.279,84 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,64 |
-1,20 |
865.128.163,01 |
18:10 |
|
ESCAR ESCAR FILO
|
|
44,24 |
-1,60 |
184.479.701,36 |
18:10 |
|
GENIL GEN ILAC
|
|
10,30 |
-1,44 |
340.986.770,96 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,44 |
-0,16 |
385.265.484,69 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,62 |
-0,68 |
36.995.821,85 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
15,00 |
1,42 |
46.427.853,87 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,10 |
0,79 |
328.730.141,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,71 |
-1,34 |
31.391.390,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
61,20 |
4,08 |
833.809.275,55 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
71,05 |
3,12 |
203.780.836,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
100,90 |
-0,79 |
92.971.433,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
29,90 |
2,75 |
99.547.310,24 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
27,38 |
-3,05 |
38.966.457,76 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,08 |
-0,96 |
47.619.479,58 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,62 |
-5,76 |
847.861.157,49 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
66,15 |
5,08 |
544.362.785,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,25 |
-0,71 |
186.962.143,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,21 |
4,95 |
289.054.653,08 |
18:10 |
|
LIDER LDR TURIZM
|
|
143,00 |
7,12 |
251.922.647,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,40 |
-0,87 |
30.512.035,97 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,04 |
0,11 |
21.635.554,36 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
121,50 |
-2,02 |
8.789.319,40 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,89 |
2,42 |
30.137.718,11 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
37,86 |
0,16 |
49.871.364,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,74 |
-0,59 |
54.380.031,44 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,94 |
0,35 |
117.544.957,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,68 |
0,71 |
142.516.155,32 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,86 |
-1,55 |
143.923.355,98 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,52 |
-1,66 |
161.844.688,10 |
18:10 |
|
CWENE CW ENERJI
|
|
32,56 |
4,03 |
1.938.708.970,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,08 |
2,61 |
43.142.046,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,00 |
3,27 |
791.645.620,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,52 |
0,32 |
1.974.326.183,36 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,15 |
-0,83 |
297.361.138,47 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
41,42 |
3,50 |
29.082.091,86 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,90 |
3,25 |
687.384.763,58 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
64,45 |
0,00 |
18.566.972,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,63 |
10,00 |
94.506.182,24 |
18:10 |
|
TABGD TAB GIDA
|
|
250,00 |
3,22 |
215.093.483,85 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
43,48 |
-2,73 |
86.663.122,96 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
272,00 |
-0,09 |
11.883.150,25 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
15,71 |
3,56 |
1.070.316.206,02 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,15 |
-2,53 |
165.177.692,70 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
172,30 |
0,76 |
117.487.023,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,97 |
-0,13 |
35.483.450,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,35 |
0,40 |
37.919.855,40 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
58,25 |
0,78 |
47.570.689,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,04 |
6,56 |
313.145.371,35 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.000,00 |
-1,28 |
20.071.255,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
243,00 |
9,86 |
7.736.267.545,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
43,18 |
-2,53 |
158.798.673,62 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,68 |
-0,76 |
273.006.195,04 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,09 |
-0,87 |
61.631.097,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,83 |
-2,88 |
63.479.561,07 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
61,00 |
0,58 |
83.792.508,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
32,64 |
-2,63 |
72.493.472,46 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
34,60 |
-3,73 |
219.606.780,76 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
216,60 |
0,65 |
122.415.620,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
27,88 |
2,27 |
354.939.054,10 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,24 |
2,62 |
417.573.641,64 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
23,06 |
-1,62 |
233.890.188,40 |
18:10 |
|
ATATR ATA TURIZM
|
|
13,40 |
-2,76 |
1.242.356.525,40 |
18:10 |
markasıdır.
Haber Gönder
