|
DOCO DO-CO
|
|
9.510,00 |
-0,42 |
43.425.435,00 |
15:24 |
|
PKENT PETROKENT TURIZM
|
|
147,50 |
-1,73 |
15.676.398,10 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
|
26,70 |
-2,55 |
4.291.076,28 |
15:25 |
|
TCELL TURKCELL
|
|
106,00 |
-2,39 |
1.297.067.217,30 |
15:26 |
|
KUYAS KUYAS YATIRIM
|
|
81,10 |
-4,25 |
271.508.334,80 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
26,02 |
-4,34 |
29.144.879,22 |
15:25 |
|
TTKOM TURK TELEKOM
|
|
60,70 |
-2,33 |
636.032.891,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.135,00 |
7,28 |
234.940.702,00 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,55 |
-0,64 |
72.876.441,69 |
15:25 |
|
MGROS MIGROS TICARET
|
|
684,00 |
-0,22 |
647.042.778,00 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,14 |
2,67 |
121.920.193,92 |
15:25 |
|
ENKAI ENKA INSAAT
|
|
96,50 |
-2,33 |
471.993.479,45 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,56 |
-1,28 |
19.408.750,04 |
15:26 |
|
AKSEN AKSA ENERJI
|
|
78,15 |
-2,31 |
288.364.034,15 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,26 |
-1,84 |
32.945.480,72 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
|
180,20 |
-2,22 |
133.509.316,50 |
15:26 |
|
ZOREN ZORLU ENERJI
|
|
3,06 |
-1,61 |
58.000.803,40 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
31,68 |
-3,18 |
12.087.807,64 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
-1,85 |
162.243.193,81 |
15:26 |
|
TGSAS TGS DIS TICARET
|
|
180,90 |
-7,61 |
92.833.414,60 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
|
3,86 |
-4,22 |
2.073.014.290,56 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,55 |
-2,64 |
7.063.174,59 |
15:23 |
|
MERIT MERIT TURIZM
|
|
15,83 |
-0,69 |
35.002.240,71 |
15:26 |
|
HURGZ HURRIYET GZT.
|
|
7,62 |
-4,75 |
74.830.144,67 |
15:26 |
|
CLEBI CELEBI
|
|
1.627,00 |
-1,27 |
38.711.434,00 |
15:25 |
|
MARTI MARTI OTEL
|
|
1,73 |
0,00 |
129.757.019,66 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
|
394,25 |
0,38 |
1.842.747.386,75 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
|
524,50 |
-3,67 |
148.297.359,00 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,45 |
-2,68 |
21.239.298,85 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,97 |
-2,02 |
350.267.136,22 |
15:26 |
|
ETILR ETILER GIDA
|
|
5,20 |
-5,11 |
59.529.030,56 |
15:25 |
|
INTEM INTEMA
|
|
283,50 |
-3,32 |
40.145.410,50 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
|
77,05 |
-5,46 |
210.794.239,75 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
|
20,02 |
10,00 |
611.848.533,06 |
15:26 |
|
CRFSA CARREFOURSA
|
|
131,00 |
-4,31 |
82.846.492,90 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,99 |
-2,94 |
140.163.297,25 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
|
40,00 |
-3,61 |
6.806.138,30 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
|
7,06 |
-1,81 |
331.597.784,00 |
15:26 |
|
BEYAZ BEYAZ FILO
|
|
27,68 |
-1,84 |
11.124.345,84 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
110,70 |
8,11 |
631.026.175,30 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
|
101,90 |
2,31 |
77.133.441,75 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
|
22,04 |
0,46 |
9.561.954,64 |
15:23 |
|
AYEN AYEN ENERJI
|
|
33,50 |
-3,62 |
33.980.328,70 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
|
10,23 |
-3,49 |
48.479.238,84 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,26 |
-0,94 |
5.473.428,94 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
|
286,25 |
-2,97 |
8.355.086.535,00 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
|
74,75 |
-1,19 |
7.870.649,75 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
|
22,34 |
-4,61 |
6.110.173,84 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
|
122,40 |
-0,41 |
5.389.437,60 |
15:24 |
|
PGSUS PEGASUS
|
|
169,60 |
-2,19 |
847.851.420,60 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,46 |
-2,60 |
6.802.384,36 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
|
12,28 |
-1,13 |
112.439.658,52 |
15:25 |
|
AKSUE AKSU ENERJI
|
|
35,66 |
-2,57 |
136.126.984,92 |
15:26 |
|
AKENR AKENERJI
|
|
11,72 |
-1,92 |
156.133.591,84 |
15:26 |
|
SONME SONMEZ FILAMENT
|
|
130,70 |
0,62 |
4.839.034,10 |
15:19 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,01 |
-0,99 |
16.448.898,77 |
15:25 |
|
MAVI MAVI GIYIM
|
|
41,68 |
-0,43 |
93.483.143,42 |
15:26 |
|
TLMAN TRABZON LIMAN
|
|
93,15 |
-0,37 |
21.158.547,50 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
|
112,50 |
-1,06 |
159.818.951,20 |
15:26 |
|
MPARK MLP SAGLIK
|
|
464,75 |
-1,90 |
80.074.280,50 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
|
49,42 |
-0,96 |
337.857.122,71 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
|
26,00 |
-1,96 |
51.168.346,08 |
15:25 |
|
NATEN NATUREL ENERJI
|
|
6,97 |
-0,85 |
61.505.921,14 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,82 |
-2,30 |
126.183.268,12 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,73 |
-0,57 |
1.919.044.637,64 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
|
81,40 |
-0,12 |
10.533.819,50 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,38 |
-1,24 |
29.611.836,72 |
15:26 |
|
NTGAZ NATURELGAZ
|
|
12,79 |
-3,18 |
53.268.888,59 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,14 |
-1,69 |
94.354.424,23 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
|
27,20 |
-2,51 |
83.101.072,60 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,19 |
-0,41 |
60.025.164,70 |
15:25 |
|
AYDEM AYDEM ENERJI
|
|
24,78 |
-1,27 |
22.836.240,06 |
15:26 |
|
CANTE CAN2 TERMIK
|
|
1,55 |
-1,27 |
647.415.251,98 |
15:25 |
|
ESCAR ESCAR FILO
|
|
48,88 |
-1,01 |
134.856.394,60 |
15:25 |
|
GENIL GEN ILAC
|
|
8,44 |
-1,86 |
156.467.344,80 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
70,15 |
9,95 |
1.974.348.988,30 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,66 |
-6,65 |
887.025.194,58 |
15:26 |
|
EGEPO NASMED EGEPOL
|
|
18,50 |
-1,54 |
31.220.706,38 |
15:25 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
110,50 |
-2,64 |
1.564.513.420,00 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,46 |
-5,11 |
40.822.839,15 |
15:25 |
|
MAGEN MARGUN ENERJI
|
|
58,25 |
-8,12 |
419.747.980,05 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
|
77,10 |
-0,77 |
60.066.937,65 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
|
109,00 |
-2,59 |
15.098.577,50 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
|
48,42 |
10,00 |
62.976.310,92 |
15:23 |
|
PCILT PC ILETISIM MEDYA
|
|
31,78 |
-3,70 |
130.465.186,96 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,64 |
-2,15 |
150.863.289,55 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,89 |
-1,20 |
323.566.038,72 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
|
61,30 |
-2,54 |
93.696.635,70 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
299,75 |
-1,72 |
68.652.915,75 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
11,99 |
-1,56 |
477.102.736,72 |
15:25 |
|
LIDER LDR TURIZM
|
|
128,70 |
0,55 |
58.636.756,10 |
15:25 |
|
CONSE CONSUS ENERJI
|
|
2,92 |
-3,63 |
34.909.342,04 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
|
7,62 |
-0,91 |
11.047.510,49 |
15:26 |
|
KUVVA KUVVA GIDA
|
|
156,40 |
4,41 |
36.384.938,30 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
|
9,63 |
-3,41 |
20.308.488,48 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
|
50,95 |
-1,36 |
729.137.614,44 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
|
23,02 |
-1,29 |
32.794.986,12 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,52 |
0,06 |
92.470.621,22 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,88 |
-1,49 |
21.604.671,38 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,42 |
-1,63 |
26.427.672,46 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,56 |
-2,88 |
55.060.488,76 |
15:25 |
|
CWENE CW ENERJI
|
|
35,94 |
-2,60 |
422.077.240,34 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,51 |
-0,46 |
21.739.245,07 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
106,30 |
-4,32 |
582.889.206,60 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
|
12,20 |
-2,63 |
2.841.484.282,03 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
15,82 |
-3,89 |
323.142.079,93 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
|
38,02 |
-1,50 |
23.451.354,70 |
15:25 |
|
ENERY ENERYA ENERJI
|
|
8,63 |
-0,92 |
233.213.466,95 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
77,70 |
0,78 |
55.169.743,35 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,68 |
-9,41 |
103.372.653,85 |
15:26 |
|
TABGD TAB GIDA
|
|
270,25 |
-1,19 |
88.689.565,00 |
15:24 |
|
CATES CATES ELEKTRIK
|
|
37,50 |
-1,32 |
19.541.176,26 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
348,50 |
2,58 |
18.481.560,25 |
15:25 |
|
MOGAN MOGAN ENERJI
|
|
12,91 |
-3,01 |
154.024.633,26 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,12 |
-1,46 |
63.662.646,57 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,20 |
-4,38 |
348.830.531,10 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
|
14,53 |
0,35 |
34.338.430,40 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,60 |
-1,17 |
145.226.607,45 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
|
71,70 |
-1,51 |
84.639.782,55 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
|
14,48 |
-0,14 |
183.254.182,12 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.142,50 |
0,73 |
20.044.212,50 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,80 |
-2,59 |
413.328.862,60 |
15:26 |
|
AKFIS AKFEN INSAAT
|
|
60,30 |
-3,98 |
159.125.006,85 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,72 |
-2,46 |
82.379.278,10 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
37,68 |
-5,80 |
97.353.870,08 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,70 |
-5,76 |
118.573.953,76 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
59,10 |
-0,34 |
220.103.138,00 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,21 |
-6,41 |
134.672.546,09 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
|
37,30 |
-0,16 |
131.114.267,22 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
222,40 |
5,35 |
228.143.039,50 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,56 |
-1,18 |
156.541.829,44 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,90 |
2,52 |
513.408.562,10 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
|
28,46 |
-0,70 |
283.936.484,76 |
15:26 |
|
ATATR ATA TURIZM
|
|
15,16 |
-2,63 |
749.551.867,94 |
15:26 |
Haber Gönder
