|
KUYAS KUYAS YATIRIM
|
|
79,95 |
-0,68 |
1.372.356.343,85 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
32,08 |
0,31 |
15.925.174,98 |
18:10 |
|
TCELL TURKCELL
|
|
107,40 |
1,13 |
1.976.630.523,70 |
18:10 |
|
DOCO DO-CO
|
|
8.760,00 |
-0,17 |
84.973.637,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
151,50 |
0,07 |
52.138.661,40 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
22,40 |
-0,36 |
15.044.871,54 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,80 |
2,62 |
1.007.117.688,40 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,46 |
-0,68 |
54.491.806,29 |
18:10 |
|
MGROS MIGROS TICARET
|
|
604,50 |
3,16 |
1.919.654.593,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.149,00 |
2,04 |
73.924.339,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,40 |
-0,52 |
97.252.431,76 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,95 |
0,27 |
913.138.384,60 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
76,50 |
2,27 |
457.609.763,30 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,08 |
-0,06 |
26.983.022,84 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,96 |
-0,19 |
62.594.833,08 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
195,60 |
1,09 |
371.143.853,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,60 |
1,56 |
16.783.494,46 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,84 |
-0,70 |
84.157.473,43 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,14 |
0,66 |
110.907.334,84 |
18:10 |
|
CLEBI CELEBI
|
|
1.803,00 |
1,29 |
108.095.887,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
165,00 |
0,49 |
14.815.489,30 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,94 |
265.701.560,80 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,66 |
0,38 |
301.327.535,60 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,49 |
2,44 |
6.087.064,13 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
705,00 |
3,75 |
4.926.220.805,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,83 |
-1,31 |
87.817.927,39 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
756,00 |
5,37 |
219.177.516,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
35,28 |
0,80 |
9.803.974,02 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,38 |
-2,13 |
102.607.346,86 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,41 |
-0,70 |
20.359.631,63 |
18:10 |
|
INTEM INTEMA
|
|
269,50 |
0,37 |
91.407.933,75 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,93 |
-1,06 |
169.949.365,36 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,36 |
0,37 |
19.394.957,68 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
13,99 |
-0,43 |
6.951.620,84 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,99 |
8,35 |
486.490.071,39 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,72 |
-1,59 |
15.740.136,21 |
18:10 |
|
CRFSA CARREFOURSA
|
|
117,60 |
0,86 |
43.860.751,50 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,40 |
0,23 |
66.815.959,35 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,10 |
0,16 |
398.692.759,84 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,97 |
-1,02 |
169.264.030,89 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
25,36 |
0,00 |
17.217.446,08 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
135,70 |
-0,95 |
13.914.101,50 |
18:10 |
|
AYEN AYEN ENERJI
|
|
29,70 |
-0,93 |
41.461.609,20 |
18:10 |
|
PGSUS PEGASUS
|
|
180,00 |
0,56 |
3.310.584.396,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,55 |
-0,96 |
22.463.896,95 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
28,70 |
1,56 |
51.034.376,60 |
18:10 |
|
AKENR AKENERJI
|
|
9,71 |
0,62 |
60.384.805,58 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,90 |
-1,66 |
68.488.742,05 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
19,52 |
-0,20 |
8.337.418,53 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,50 |
1,20 |
19.584.503.908,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,55 |
0,53 |
11.263.845,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
146,00 |
-0,34 |
2.749.468,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
76,30 |
-1,55 |
54.436.704,35 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,00 |
1,69 |
109.563.630,76 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,78 |
1,06 |
6.940.993,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,01 |
-1,47 |
45.053.485,24 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,56 |
0,24 |
281.072.391,34 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
88,85 |
-0,06 |
10.631.236,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,20 |
3,23 |
606.826.655,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
420,00 |
-1,35 |
231.443.980,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,00 |
0,79 |
388.753.020,30 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,68 |
-4,06 |
374.508.591,06 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,01 |
-0,71 |
25.144.643,77 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,93 |
-1,50 |
93.998.915,44 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,07 |
-0,11 |
446.643.396,63 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
79,70 |
-1,91 |
11.315.659,75 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,47 |
-1,98 |
33.230.483,82 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,03 |
-6,96 |
219.087.781,46 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,24 |
-1,36 |
96.680.527,35 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,94 |
3,62 |
247.036.791,14 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,86 |
0,12 |
38.077.129,10 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
27,50 |
2,23 |
65.185.640,76 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,69 |
1,81 |
1.930.471.328,50 |
18:10 |
|
ESCAR ESCAR FILO
|
|
35,08 |
9,97 |
354.595.002,54 |
18:10 |
|
GENIL GEN ILAC
|
|
9,51 |
1,60 |
542.013.239,01 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,10 |
3,20 |
555.833.221,12 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,98 |
0,13 |
60.300.240,78 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
13,65 |
0,22 |
27.128.439,96 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,10 |
3,37 |
750.882.216,60 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
19,40 |
-0,97 |
39.736.195,75 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
51,00 |
0,10 |
650.648.366,31 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,80 |
-10,00 |
222.938.377,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
95,00 |
-1,61 |
49.759.347,95 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,48 |
1,92 |
83.161.756,80 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
28,54 |
-2,66 |
50.642.478,14 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,04 |
0,33 |
39.663.800,85 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,79 |
-1,40 |
598.919.656,51 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
57,70 |
2,94 |
148.435.920,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
317,00 |
1,85 |
186.942.332,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,30 |
-0,82 |
97.736.026,39 |
18:10 |
|
LIDER LDR TURIZM
|
|
111,90 |
2,66 |
116.906.806,70 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,36 |
0,30 |
31.343.009,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,94 |
3,00 |
49.563.686,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
134,50 |
-1,10 |
16.149.510,40 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,28 |
1,97 |
21.636.752,87 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
36,78 |
0,66 |
111.085.405,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,48 |
-1,43 |
60.651.105,18 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,08 |
-1,43 |
115.237.060,96 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,02 |
0,00 |
41.971.791,90 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,46 |
2,33 |
27.207.000,78 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,46 |
-0,56 |
162.838.981,80 |
18:10 |
|
CWENE CW ENERJI
|
|
29,24 |
1,32 |
511.318.782,88 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,49 |
-0,76 |
18.338.645,07 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
0,00 |
1.638.490.636,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,20 |
0,59 |
454.203.469,46 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,21 |
-1,53 |
415.068.623,89 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
38,90 |
6,58 |
31.687.797,70 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,67 |
-1,37 |
136.440.986,44 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
60,65 |
0,66 |
31.252.082,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,78 |
-1,42 |
39.486.517,27 |
18:10 |
|
TABGD TAB GIDA
|
|
249,60 |
1,63 |
86.638.118,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
47,20 |
-4,53 |
176.406.144,31 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
265,00 |
3,11 |
27.096.333,05 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
12,10 |
2,20 |
574.470.750,07 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,38 |
1,57 |
234.344.135,65 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
155,10 |
1,51 |
209.865.226,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,81 |
-1,73 |
51.064.612,99 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
61,15 |
-0,65 |
64.182.572,65 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
54,70 |
0,37 |
39.453.685,60 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,15 |
2,81 |
130.913.128,82 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
18.500,00 |
2,13 |
49.164.197,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
180,00 |
4,53 |
1.079.592.895,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
50,70 |
9,93 |
841.056.994,17 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
38,20 |
0,58 |
140.256.379,74 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,73 |
-0,11 |
50.206.090,46 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,20 |
1,57 |
74.991.603,46 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,40 |
0,36 |
74.817.546,00 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,98 |
-0,45 |
166.681.821,64 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
34,20 |
-0,87 |
615.628.685,92 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
324,00 |
9,92 |
204.056.577,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
27,34 |
1,41 |
332.987.457,84 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,08 |
1,32 |
581.449.994,60 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
24,26 |
-2,02 |
407.952.699,34 |
18:10 |
|
ATATR ATA TURIZM
|
|
11,44 |
0,97 |
1.915.967.929,33 |
18:10 |
markasıdır.
Haber Gönder
