|
KUYAS KUYAS YATIRIM
|
|
76,75 |
-2,23 |
720.876.309,75 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
37,40 |
10,00 |
75.387.807,06 |
18:10 |
|
TCELL TURKCELL
|
|
106,40 |
0,38 |
1.377.052.811,30 |
18:10 |
|
DOCO DO-CO
|
|
8.465,00 |
-1,57 |
54.669.207,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
148,50 |
-1,66 |
19.869.251,90 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
21,20 |
-2,84 |
19.140.065,12 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,50 |
0,95 |
673.145.572,95 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,51 |
4,14 |
79.132.289,55 |
18:10 |
|
MGROS MIGROS TICARET
|
|
603,00 |
0,42 |
1.109.389.554,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.027,00 |
-4,20 |
59.721.446,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,17 |
-1,24 |
8.572.574,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,45 |
0,65 |
683.068.505,30 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
71,60 |
-4,15 |
513.734.336,55 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,44 |
-1,82 |
19.784.091,56 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,04 |
-0,79 |
75.139.604,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
192,90 |
-0,16 |
289.677.438,70 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,60 |
0,63 |
19.124.436,72 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,74 |
-1,44 |
76.111.532,34 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,40 |
7,38 |
116.010.350,43 |
18:10 |
|
CLEBI CELEBI
|
|
1.729,00 |
-2,87 |
79.092.489,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
159,30 |
-2,21 |
18.370.474,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,03 |
-2,83 |
182.427.373,36 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,61 |
-4,40 |
334.520.893,05 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,50 |
2,34 |
5.722.210,86 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
670,50 |
-0,37 |
2.443.998.822,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,20 |
-2,06 |
36.173.757,17 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
775,00 |
5,01 |
122.978.005,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
33,72 |
-3,16 |
7.902.462,38 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,37 |
-0,72 |
75.852.958,59 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,38 |
-0,72 |
22.442.261,48 |
18:10 |
|
INTEM INTEMA
|
|
266,00 |
1,14 |
19.430.440,25 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,92 |
0,00 |
166.210.373,67 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,00 |
-0,95 |
13.196.860,98 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,49 |
5,00 |
10.493.830,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,87 |
-6,58 |
92.111.099,30 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,81 |
0,26 |
68.962.467,93 |
18:10 |
|
CRFSA CARREFOURSA
|
|
120,50 |
1,43 |
75.487.853,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,55 |
0,00 |
101.550.957,70 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,68 |
-2,07 |
335.455.618,79 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,96 |
1,05 |
381.483.930,48 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
24,68 |
-0,72 |
8.746.223,20 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
129,00 |
-5,15 |
11.139.124,70 |
18:10 |
|
AYEN AYEN ENERJI
|
|
27,78 |
-3,27 |
34.264.178,00 |
18:10 |
|
PGSUS PEGASUS
|
|
177,00 |
-0,34 |
1.353.229.903,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,50 |
3,53 |
13.200.059,91 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
27,20 |
-3,55 |
52.586.556,92 |
18:10 |
|
AKENR AKENERJI
|
|
9,18 |
-2,34 |
43.444.393,97 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
81,50 |
0,62 |
50.707.683,70 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
19,25 |
1,10 |
12.182.790,63 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,00 |
0,17 |
8.832.279.043,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,27 |
-0,22 |
9.261.118,82 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
142,30 |
-1,86 |
3.321.772,20 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
77,60 |
0,98 |
58.471.665,50 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,54 |
-2,95 |
45.462.447,38 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,98 |
-1,67 |
5.842.726,80 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,95 |
-1,52 |
17.366.672,07 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,14 |
-1,27 |
144.505.557,10 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
86,95 |
-0,17 |
6.636.593,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,80 |
2,26 |
323.627.231,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
420,00 |
-0,71 |
231.735.775,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,18 |
0,38 |
388.043.853,06 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,02 |
-3,58 |
52.669.259,98 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,96 |
-1,00 |
23.145.547,90 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,74 |
-2,86 |
109.872.625,49 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,64 |
-1,59 |
266.529.407,91 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
78,60 |
-0,25 |
6.040.738,85 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,45 |
-9,59 |
145.398.035,87 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,37 |
-2,49 |
94.409.340,56 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,15 |
-0,28 |
74.244.258,06 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,06 |
-0,99 |
91.777.105,32 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
15,90 |
-3,64 |
36.490.019,71 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
27,16 |
0,30 |
63.885.194,48 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,63 |
-1,21 |
427.302.756,40 |
18:10 |
|
ESCAR ESCAR FILO
|
|
42,42 |
9,95 |
459.985.770,82 |
18:10 |
|
GENIL GEN ILAC
|
|
9,66 |
2,55 |
399.062.583,84 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,04 |
-1,08 |
121.757.734,58 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,35 |
-1,03 |
32.626.666,28 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
13,52 |
0,97 |
24.028.151,74 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
50,95 |
-3,96 |
378.872.860,45 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,63 |
-5,87 |
40.699.500,83 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
51,10 |
-1,64 |
176.313.960,05 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
80,00 |
2,43 |
70.032.070,65 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
86,50 |
-3,35 |
55.916.979,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,00 |
0,08 |
45.074.248,28 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
29,98 |
2,81 |
106.429.101,96 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
2,94 |
-1,34 |
32.098.599,60 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,52 |
-7,21 |
288.540.559,52 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
56,25 |
-4,58 |
106.903.229,60 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,50 |
2,44 |
221.877.343,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,01 |
-0,99 |
29.399.421,16 |
18:10 |
|
LIDER LDR TURIZM
|
|
118,50 |
6,37 |
167.037.218,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,13 |
-2,80 |
33.538.963,52 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,44 |
-3,65 |
27.472.027,76 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
130,40 |
-1,73 |
16.714.266,80 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,19 |
-0,61 |
36.082.256,04 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
36,06 |
-1,21 |
31.017.022,12 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,50 |
2,98 |
68.684.134,26 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
21,42 |
-2,64 |
112.795.553,24 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
20,76 |
-3,89 |
102.785.854,88 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,70 |
5,25 |
92.962.387,50 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
19,42 |
-2,85 |
116.486.920,25 |
18:10 |
|
CWENE CW ENERJI
|
|
29,60 |
3,79 |
715.753.657,44 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,61 |
3,61 |
47.634.112,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,40 |
-0,50 |
235.460.233,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,70 |
-3,67 |
325.435.876,07 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,20 |
-4,27 |
219.697.671,31 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
42,30 |
-1,12 |
29.591.516,08 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,47 |
-0,94 |
103.228.151,76 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
58,90 |
0,00 |
29.412.556,25 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,73 |
-1,44 |
21.247.702,66 |
18:10 |
|
TABGD TAB GIDA
|
|
246,50 |
-0,60 |
126.545.214,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
42,20 |
-4,09 |
139.625.650,92 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
262,00 |
-3,68 |
17.853.778,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
11,52 |
-7,47 |
379.956.045,11 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,28 |
-0,96 |
135.718.696,38 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
156,00 |
1,30 |
273.744.490,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,48 |
-1,83 |
42.287.700,94 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
59,10 |
-1,50 |
46.816.186,15 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
54,20 |
-1,00 |
30.313.719,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,22 |
1,59 |
463.845.735,15 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
18.500,00 |
0,00 |
35.607.587,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,00 |
-3,31 |
603.704.492,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
41,08 |
-9,99 |
35.747.487,36 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,06 |
3,28 |
468.392.182,16 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,49 |
6,63 |
332.160.758,54 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,03 |
-0,14 |
40.680.681,91 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,55 |
-1,05 |
246.406.221,65 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
32,38 |
2,15 |
151.709.719,42 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
33,96 |
1,19 |
337.902.927,54 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
342,50 |
9,95 |
157.091.516,50 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
24,04 |
-4,30 |
159.401.685,72 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,62 |
-8,33 |
448.186.605,48 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
22,40 |
-2,27 |
278.359.057,92 |
18:10 |
|
ATATR ATA TURIZM
|
|
10,86 |
-3,38 |
506.965.243,49 |
18:10 |
markasıdır.
Haber Gönder
