|
KUYAS KUYAS YATIRIM
|
|
68,00 |
-2,51 |
509.702.630,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
25,12 |
-2,26 |
7.180.559,62 |
18:10 |
|
TCELL TURKCELL
|
|
110,90 |
0,36 |
1.516.572.548,10 |
18:10 |
|
DOCO DO-CO
|
|
11.855,00 |
-1,56 |
97.632.650,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
147,20 |
0,07 |
15.067.797,70 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
23,70 |
0,00 |
30.427.101,04 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,25 |
2,55 |
1.529.242.477,60 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,68 |
4,35 |
142.006.382,44 |
18:10 |
|
MGROS MIGROS TICARET
|
|
688,50 |
-0,79 |
982.426.916,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.180,00 |
1,72 |
37.557.617,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,54 |
3,19 |
26.322.015,21 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,85 |
1,28 |
868.189.145,95 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
82,60 |
1,66 |
244.722.578,35 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,80 |
0,38 |
27.867.264,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,93 |
3,32 |
113.320.863,25 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
183,90 |
-0,59 |
172.856.968,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,72 |
-1,07 |
19.219.822,16 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,85 |
4,40 |
759.739.918,98 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,58 |
-1,50 |
18.699.947,36 |
18:10 |
|
CLEBI CELEBI
|
|
1.603,00 |
0,12 |
35.583.296,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
168,80 |
-1,75 |
28.235.518,70 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
-0,97 |
123.596.477,26 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,04 |
-0,65 |
244.259.595,69 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,20 |
-5,80 |
17.979.699,81 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
374,50 |
-0,27 |
2.853.379.062,25 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,04 |
-2,85 |
62.468.246,31 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
587,50 |
0,00 |
73.490.922,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
64,15 |
-9,96 |
30.181.460,10 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,76 |
-1,12 |
52.661.365,94 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,36 |
0,74 |
24.825.507,19 |
18:10 |
|
INTEM INTEMA
|
|
253,25 |
-0,49 |
9.827.136,00 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,91 |
0,00 |
99.807.502,32 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
25,62 |
-1,54 |
13.907.047,46 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
114,00 |
1,33 |
69.538.006,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
21,98 |
1,29 |
28.418.617,96 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,31 |
-3,10 |
33.302.244,19 |
18:10 |
|
CRFSA CARREFOURSA
|
|
148,80 |
-1,52 |
64.335.672,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
122,40 |
0,82 |
92.086.157,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,40 |
-2,21 |
929.100.767,63 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,00 |
1,01 |
239.649.262,26 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
|
22,74 |
-1,56 |
3.303.413,08 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
128,10 |
0,00 |
5.675.751,90 |
18:10 |
|
AYEN AYEN ENERJI
|
|
38,68 |
6,73 |
56.797.374,24 |
18:10 |
|
PGSUS PEGASUS
|
|
180,10 |
-0,33 |
1.585.184.772,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,85 |
-3,77 |
4.972.461,02 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
36,50 |
-2,25 |
57.441.829,68 |
18:10 |
|
AKENR AKENERJI
|
|
12,58 |
-3,16 |
147.065.446,07 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
198,30 |
-7,72 |
488.119.534,10 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
22,52 |
0,00 |
21.918.376,18 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
330,75 |
0,68 |
11.603.168.244,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,04 |
-0,66 |
24.416.147,27 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
126,50 |
-1,56 |
1.623.109,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
74,90 |
1,22 |
6.715.727,55 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,67 |
-2,52 |
49.370.225,92 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,80 |
-0,31 |
8.296.865,72 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,88 |
-1,57 |
45.532.406,33 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,88 |
1,22 |
210.314.847,76 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
93,80 |
-1,26 |
16.401.485,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
102,70 |
-0,58 |
153.211.802,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,00 |
-0,12 |
220.793.784,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
46,78 |
-0,47 |
211.098.197,86 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,92 |
-2,43 |
36.690.815,46 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,56 |
-1,35 |
35.536.009,86 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,71 |
-0,27 |
113.755.318,82 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
88,15 |
-3,61 |
50.057.705,85 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,03 |
0,00 |
18.916.915,88 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,43 |
2,60 |
53.482.302,29 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,51 |
-1,57 |
104.244.012,72 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,10 |
-0,38 |
82.949.672,06 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,54 |
5,34 |
470.402.486,26 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
24,74 |
-1,75 |
28.266.404,26 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,40 |
0,72 |
254.180.780,03 |
18:10 |
|
ESCAR ESCAR FILO
|
|
46,26 |
-2,94 |
71.262.288,62 |
18:10 |
|
GENIL GEN ILAC
|
|
9,32 |
-2,31 |
316.512.772,07 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
68,65 |
-1,58 |
340.679.267,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
18,96 |
-3,85 |
137.669.468,13 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
18,61 |
1,25 |
66.913.505,92 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,60 |
4,36 |
558.901.721,30 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,22 |
-1,28 |
27.965.375,79 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,40 |
-10,00 |
596.901.290,92 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
63,00 |
2,69 |
66.739.406,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
116,90 |
2,27 |
17.435.607,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,70 |
-0,44 |
65.513.739,08 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,20 |
-0,84 |
16.201.884,28 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,96 |
1,54 |
154.074.984,51 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,30 |
0,19 |
1.866.610.917,49 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
64,00 |
-0,08 |
74.185.513,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
307,00 |
-1,76 |
155.867.762,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
11,87 |
-3,10 |
363.733.015,08 |
18:10 |
|
LIDER LDR TURIZM
|
|
83,40 |
-9,98 |
227.479.810,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,75 |
0,73 |
9.888.679,26 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
7,15 |
0,00 |
6.865.900,77 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
139,50 |
8,48 |
25.165.190,70 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
10,12 |
10,00 |
26.216.650,94 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
48,30 |
-1,99 |
161.485.768,08 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,86 |
-0,61 |
29.408.656,70 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
36,46 |
-0,92 |
145.797.164,06 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,06 |
0,54 |
76.794.636,02 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,62 |
-2,70 |
32.963.893,52 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,10 |
-1,34 |
92.161.395,80 |
18:10 |
|
CWENE CW ENERJI
|
|
36,80 |
-1,92 |
251.208.955,04 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,35 |
-0,41 |
96.354.562,02 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,50 |
-0,16 |
497.017.310,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,12 |
0,80 |
671.887.581,78 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,69 |
-0,61 |
188.744.546,03 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
37,50 |
-3,55 |
26.519.264,64 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,71 |
-1,72 |
457.819.569,17 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
73,75 |
-2,45 |
29.923.312,15 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,91 |
-8,23 |
382.295.520,34 |
18:10 |
|
TABGD TAB GIDA
|
|
224,10 |
-1,54 |
294.414.324,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
39,58 |
-1,05 |
46.446.973,02 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
270,00 |
-1,10 |
8.571.109,25 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
14,00 |
-4,76 |
346.227.574,92 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
4,82 |
1,47 |
130.821.478,37 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,10 |
-1,39 |
264.218.684,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,59 |
0,69 |
30.342.773,56 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
109,10 |
1,68 |
493.247.207,50 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
68,00 |
-3,95 |
238.621.182,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,43 |
0,65 |
115.942.232,38 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.150,00 |
-0,49 |
7.759.595,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,00 |
-3,32 |
554.536.843,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
72,35 |
8,96 |
976.314.143,75 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
33,70 |
2,49 |
223.074.828,26 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
82,75 |
9,97 |
122.198.977,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
17,59 |
-2,28 |
72.235.087,54 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
62,10 |
2,73 |
233.443.311,75 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,02 |
-0,98 |
62.199.666,16 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
42,30 |
-0,94 |
391.689.755,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
237,90 |
0,46 |
87.375.301,30 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,50 |
0,20 |
90.176.086,84 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
33,68 |
-0,18 |
194.279.881,12 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
33,54 |
-0,06 |
248.808.954,10 |
18:10 |
|
ATATR ATA TURIZM
|
|
15,73 |
-3,97 |
477.501.044,70 |
18:10 |
markasıdır.
Haber Gönder
