|
DOCO DO-CO
|
|
9.890,00 |
-1,00 |
49.421.797,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
146,00 |
-0,75 |
36.431.801,40 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
29,98 |
-0,07 |
10.451.480,34 |
18:10 |
|
TCELL TURKCELL
|
|
118,30 |
-0,17 |
3.900.778.112,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
52,90 |
-0,94 |
212.347.667,45 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
28,50 |
-0,70 |
38.899.074,32 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
68,60 |
1,40 |
1.517.263.635,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.027,00 |
9,96 |
252.468.362,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
0,00 |
103.851.217,89 |
18:10 |
|
MGROS MIGROS TICARET
|
|
663,50 |
1,45 |
2.681.470.986,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,46 |
-2,89 |
60.296.980,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
97,90 |
1,71 |
967.668.534,85 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,60 |
-0,74 |
43.431.749,30 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
74,00 |
0,27 |
793.009.596,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,98 |
0,81 |
42.411.008,90 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
226,30 |
-1,14 |
534.590.714,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,52 |
4,14 |
1.033.869.259,67 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,14 |
1,22 |
11.215.022,58 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
-0,84 |
315.551.131,46 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
158,90 |
-0,94 |
20.371.861,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,32 |
1,22 |
531.862.603,95 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,08 |
-0,22 |
4.899.336,57 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,88 |
1,38 |
93.978.443,44 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,66 |
0,89 |
33.691.580,49 |
18:10 |
|
CLEBI CELEBI
|
|
1.828,00 |
-0,87 |
128.431.309,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,83 |
-1,74 |
64.334.822,35 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
688,50 |
0,73 |
4.279.546.813,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
494,75 |
3,07 |
88.858.151,25 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,59 |
0,00 |
32.195.373,82 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
-2,70 |
274.233.864,14 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,99 |
-0,25 |
32.805.785,74 |
18:10 |
|
INTEM INTEMA
|
|
401,50 |
10,00 |
94.292.327,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,21 |
0,43 |
21.567.431,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,50 |
1,82 |
261.552.937,79 |
18:10 |
|
CRFSA CARREFOURSA
|
|
132,60 |
-0,15 |
78.528.033,10 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,14 |
-9,52 |
1.422.027.366,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
37,90 |
-2,12 |
36.584.101,96 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,76 |
-3,03 |
404.183.204,42 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
29,90 |
-0,80 |
31.173.682,98 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,55 |
0,92 |
50.049.218,35 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
82,80 |
4,09 |
179.263.538,75 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
22,54 |
0,81 |
16.290.693,48 |
18:10 |
|
AYEN AYEN ENERJI
|
|
28,10 |
0,14 |
33.496.920,40 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,50 |
-2,19 |
82.562.110,50 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
32,90 |
0,61 |
25.777.573,26 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
320,50 |
0,55 |
21.412.155.720,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
65,15 |
1,40 |
35.494.532,95 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
22,92 |
-3,29 |
17.585.949,12 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
123,30 |
-0,96 |
8.370.979,80 |
18:10 |
|
PGSUS PEGASUS
|
|
207,50 |
-0,91 |
8.204.534.797,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,73 |
3,88 |
25.953.862,62 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,77 |
-1,12 |
100.999.950,01 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,01 |
0,40 |
13.993.337,67 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
23,86 |
0,42 |
41.620.009,68 |
18:10 |
|
AKENR AKENERJI
|
|
11,11 |
1,46 |
286.529.460,59 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
160,40 |
0,82 |
7.054.884,90 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,01 |
-1,95 |
68.748.737,39 |
18:10 |
|
MAVI MAVI GIYIM
|
|
48,04 |
-0,33 |
400.843.510,78 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
102,20 |
0,20 |
24.789.511,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,90 |
2,61 |
437.355.171,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
441,00 |
-2,33 |
441.904.015,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
65,55 |
-1,28 |
292.125.152,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,32 |
-1,24 |
17.817.367,96 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,49 |
1,07 |
85.459.323,46 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,90 |
0,26 |
260.026.434,58 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,30 |
7,18 |
4.197.266.071,84 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
90,00 |
-0,17 |
16.542.840,20 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,48 |
1,22 |
111.014.961,42 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,46 |
-0,95 |
36.820.800,06 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,57 |
0,93 |
242.954.463,11 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
27,66 |
2,75 |
531.545.123,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,80 |
3,88 |
255.181.428,74 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
27,26 |
2,48 |
158.627.890,82 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,88 |
-4,08 |
2.779.275.898,90 |
18:10 |
|
ESCAR ESCAR FILO
|
|
26,74 |
-0,96 |
165.655.350,86 |
18:10 |
|
GENIL GEN ILAC
|
|
117,90 |
-2,96 |
267.133.941,90 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
57,70 |
4,06 |
571.703.473,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,25 |
0,07 |
68.501.168,99 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
10,79 |
-0,28 |
31.456.085,19 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
44,10 |
0,00 |
678.573.848,56 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,05 |
0,94 |
16.874.144,75 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
42,24 |
0,76 |
178.591.632,88 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
57,35 |
-9,97 |
329.338.112,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
83,85 |
0,00 |
61.580.973,90 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
25,18 |
0,72 |
93.877.744,82 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,76 |
-0,87 |
14.790.477,60 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,31 |
0,30 |
80.524.636,95 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,35 |
-0,48 |
119.174.756,62 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
44,22 |
-1,56 |
105.860.115,14 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
366,25 |
1,17 |
331.793.337,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
8,22 |
3,79 |
306.957.524,16 |
18:10 |
|
LIDER LDR TURIZM
|
|
70,75 |
1,07 |
130.245.527,15 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,27 |
0,00 |
39.163.312,97 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,69 |
-1,36 |
29.086.222,14 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,42 |
1,57 |
33.180.576,82 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,70 |
4,61 |
376.236.554,98 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,58 |
1,41 |
43.669.366,74 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,68 |
-0,16 |
94.722.397,62 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,00 |
0,75 |
217.856.927,76 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
28,18 |
0,36 |
67.735.953,98 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,20 |
0,86 |
525.645.360,84 |
18:10 |
|
CWENE CW ENERJI
|
|
32,00 |
0,44 |
1.476.485.723,06 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
54,50 |
1,40 |
58.583.342,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
150,00 |
1,69 |
1.308.956.174,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,00 |
2,25 |
407.062.281,61 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,52 |
-1,13 |
249.198.911,63 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
37,32 |
9,96 |
38.676.215,84 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,01 |
2,56 |
249.640.529,60 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
60,70 |
0,58 |
29.357.731,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,67 |
0,00 |
161.968.491,28 |
18:10 |
|
TABGD TAB GIDA
|
|
258,25 |
-2,46 |
325.734.166,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
41,50 |
-1,19 |
45.758.757,10 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
318,25 |
-4,14 |
46.940.997,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
9,31 |
4,84 |
151.061.644,92 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,94 |
0,83 |
184.539.994,13 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
153,50 |
-1,16 |
270.432.446,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
17,72 |
-0,23 |
64.404.357,08 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
81,80 |
-0,49 |
47.951.993,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
61,35 |
0,49 |
63.964.879,50 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,21 |
0,12 |
47.163.171,12 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.950,00 |
0,07 |
73.936.240,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
190,20 |
-2,96 |
696.764.079,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
22,30 |
0,00 |
47.549.670,32 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
53,70 |
2,38 |
312.351.101,35 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,75 |
-1,22 |
193.808.731,01 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,91 |
-0,13 |
48.474.579,47 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
68,80 |
9,99 |
132.680.318,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,78 |
3,18 |
155.349.071,22 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
25,30 |
-3,95 |
403.379.747,36 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
280,00 |
1,08 |
36.406.910,25 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,58 |
-0,74 |
813.335.916,32 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
38,12 |
9,98 |
2.844.030.855,52 |
18:10 |
markasıdır.
Haber Gönder
