|
DOCO DO-CO
|
|
10.142,50 |
-0,81 |
35.192.545,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
143,10 |
-1,58 |
43.614.056,90 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
29,66 |
-1,13 |
13.760.592,14 |
18:10 |
|
TCELL TURKCELL
|
|
105,50 |
0,96 |
2.877.248.760,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
56,10 |
3,51 |
704.983.009,45 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
33,16 |
9,95 |
164.803.031,06 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
63,00 |
1,61 |
1.384.761.141,85 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
935,50 |
-0,74 |
24.410.880,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,60 |
0,00 |
83.267.490,40 |
18:10 |
|
MGROS MIGROS TICARET
|
|
620,50 |
-0,08 |
1.283.776.805,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,01 |
-1,56 |
24.649.753,53 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,45 |
-0,12 |
821.372.483,70 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,76 |
0,73 |
27.202.201,94 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
70,50 |
4,44 |
751.851.015,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,02 |
-2,20 |
52.173.286,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
225,40 |
1,67 |
519.597.226,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,05 |
-0,97 |
118.261.744,96 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,00 |
6,93 |
35.066.725,76 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
-0,84 |
293.644.295,99 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
171,70 |
7,11 |
111.886.148,60 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,53 |
-0,56 |
1.906.312.013,66 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,73 |
-0,34 |
4.024.197,54 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,49 |
-2,14 |
55.158.770,24 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,24 |
0,58 |
12.153.638,42 |
18:10 |
|
CLEBI CELEBI
|
|
1.795,00 |
-1,05 |
192.824.351,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,64 |
0,38 |
41.783.301,21 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
611,00 |
-1,13 |
3.546.103.966,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
446,50 |
-1,54 |
15.607.192,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,61 |
3,87 |
152.123.750,25 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,11 |
2,78 |
392.072.370,98 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,82 |
-1,04 |
18.415.471,18 |
18:10 |
|
INTEM INTEMA
|
|
300,00 |
1,87 |
34.807.028,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
17,07 |
2,71 |
40.470.041,99 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,22 |
-2,49 |
96.646.051,99 |
18:10 |
|
CRFSA CARREFOURSA
|
|
135,20 |
4,00 |
151.787.809,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,54 |
-1,91 |
290.969.699,58 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
35,38 |
-0,95 |
14.867.672,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,15 |
-0,19 |
144.902.868,07 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,68 |
-2,25 |
27.651.687,96 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
69,65 |
-1,14 |
47.164.819,25 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,80 |
1,64 |
106.529.099,15 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,08 |
-0,57 |
12.471.625,48 |
18:10 |
|
AYEN AYEN ENERJI
|
|
26,12 |
0,77 |
12.840.678,98 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,29 |
-3,60 |
89.649.571,83 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
29,92 |
0,40 |
8.165.881,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
1,71 |
15.447.629.729,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
61,20 |
0,08 |
21.598.595,15 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
22,20 |
-2,46 |
23.521.729,26 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
141,90 |
3,58 |
10.654.827,10 |
18:10 |
|
PGSUS PEGASUS
|
|
200,20 |
0,35 |
4.061.852.183,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,81 |
-1,10 |
20.398.889,93 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,93 |
8,43 |
836.733.140,17 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,31 |
-1,72 |
6.431.993,55 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
24,50 |
3,11 |
66.318.091,32 |
18:10 |
|
AKENR AKENERJI
|
|
10,78 |
-1,82 |
73.654.832,92 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
176,00 |
3,83 |
13.761.531,90 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,12 |
1,44 |
139.442.034,13 |
18:10 |
|
MAVI MAVI GIYIM
|
|
45,42 |
-1,48 |
307.501.465,58 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
96,05 |
-1,13 |
17.303.196,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
98,50 |
1,13 |
229.132.518,75 |
18:10 |
|
MPARK MLP SAGLIK
|
|
423,75 |
-1,74 |
275.488.066,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
59,60 |
4,10 |
503.270.162,50 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,32 |
-2,38 |
23.509.877,12 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
9,01 |
-3,64 |
122.305.857,04 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
5,72 |
-9,92 |
460.709.839,23 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,65 |
-3,02 |
525.666.412,04 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
87,00 |
-1,08 |
9.556.246,75 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,30 |
-0,86 |
16.553.069,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,40 |
0,29 |
86.320.060,43 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,15 |
-1,52 |
102.440.453,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,58 |
0,00 |
99.018.905,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,23 |
-0,40 |
64.353.049,44 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
22,54 |
-0,88 |
82.077.146,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,06 |
-1,44 |
434.398.172,54 |
18:10 |
|
ESCAR ESCAR FILO
|
|
25,84 |
-5,00 |
202.869.046,48 |
18:10 |
|
GENIL GEN ILAC
|
|
140,50 |
-3,04 |
149.746.635,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
50,95 |
-1,74 |
284.361.430,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,27 |
-1,38 |
29.906.632,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
9,81 |
-0,91 |
36.546.418,45 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,58 |
-4,17 |
338.722.652,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,81 |
-2,44 |
11.327.041,89 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
42,96 |
-1,47 |
279.082.973,74 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
54,00 |
9,98 |
102.691.477,44 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
77,50 |
-1,46 |
34.666.838,35 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
24,24 |
0,08 |
212.923.059,92 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,90 |
-1,55 |
20.208.193,18 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,38 |
1,81 |
66.858.255,45 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,07 |
-0,18 |
106.569.249,79 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
46,72 |
0,86 |
326.064.499,24 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
380,75 |
2,77 |
273.505.723,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,98 |
0,61 |
85.291.115,60 |
18:10 |
|
LIDER LDR TURIZM
|
|
77,35 |
1,78 |
59.733.615,55 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,04 |
-1,94 |
22.600.685,76 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,10 |
-2,36 |
51.940.022,68 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,07 |
-0,12 |
13.956.619,52 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,98 |
-1,96 |
55.736.337,98 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,18 |
-0,28 |
40.897.314,26 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,80 |
-1,21 |
95.668.253,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,98 |
-2,35 |
69.519.908,38 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
26,30 |
-1,13 |
29.595.691,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,98 |
0,06 |
48.101.025,59 |
18:10 |
|
CWENE CW ENERJI
|
|
30,50 |
1,13 |
788.644.949,94 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
44,52 |
0,00 |
27.200.401,08 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
141,60 |
-0,98 |
201.571.856,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,64 |
0,35 |
371.922.765,61 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,20 |
-3,77 |
74.095.913,98 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
33,12 |
-0,90 |
15.157.125,24 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,15 |
-0,22 |
97.963.123,97 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
60,50 |
-2,42 |
25.389.668,75 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,80 |
-1,41 |
68.975.463,85 |
18:10 |
|
TABGD TAB GIDA
|
|
260,00 |
-0,38 |
345.607.556,75 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
37,38 |
0,38 |
49.898.714,14 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
275,00 |
0,82 |
42.776.630,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,69 |
-0,69 |
43.010.907,76 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,96 |
-1,70 |
108.793.298,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
149,80 |
-0,79 |
164.518.083,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
17,20 |
-3,26 |
98.713.527,51 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,20 |
-0,65 |
76.436.456,20 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
62,90 |
-1,18 |
28.142.115,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
7,33 |
0,00 |
115.349.433,71 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.960,00 |
0,09 |
80.421.757,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
185,00 |
3,24 |
414.847.837,10 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,46 |
-0,46 |
26.992.981,82 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,30 |
-4,05 |
172.754.377,16 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,95 |
-2,29 |
192.775.609,44 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,46 |
-0,28 |
57.028.415,05 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
55,20 |
-1,78 |
114.967.756,05 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,28 |
-2,07 |
57.157.017,76 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
25,00 |
-0,79 |
293.832.987,86 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
296,00 |
2,07 |
164.652.595,75 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,00 |
-4,92 |
1.142.765.333,84 |
18:10 |
markasıdır.
Haber Gönder
