|
KUYAS KUYAS YATIRIM
|
|
93,35 |
-0,90 |
833.448.629,15 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
|
29,70 |
0,20 |
7.240.372,14 |
17:23 |
|
TCELL TURKCELL
|
|
114,40 |
0,26 |
1.762.322.477,80 |
17:24 |
|
DOCO DO-CO
|
|
9.070,00 |
-3,51 |
110.877.867,50 |
17:23 |
|
PKENT PETROKENT TURIZM
|
|
162,60 |
0,31 |
62.588.734,00 |
17:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
25,94 |
3,76 |
53.982.248,68 |
17:24 |
|
TTKOM TURK TELEKOM
|
|
63,95 |
0,47 |
806.822.080,60 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,75 |
3,55 |
143.036.197,59 |
17:24 |
|
MGROS MIGROS TICARET
|
|
636,00 |
-3,27 |
1.676.532.119,00 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.328,00 |
-0,23 |
59.281.930,00 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,39 |
-0,52 |
13.294.496,23 |
17:21 |
|
ENKAI ENKA INSAAT
|
|
106,00 |
-0,75 |
641.589.589,90 |
17:24 |
|
AKSEN AKSA ENERJI
|
|
80,95 |
2,47 |
459.254.110,15 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,68 |
-0,74 |
20.290.248,44 |
17:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,10 |
-3,43 |
152.926.316,28 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
|
184,30 |
0,44 |
188.966.535,10 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
38,62 |
9,97 |
385.279.572,84 |
17:24 |
|
ZOREN ZORLU ENERJI
|
|
3,07 |
1,32 |
98.981.419,46 |
17:24 |
|
HURGZ HURRIYET GZT.
|
|
7,04 |
6,99 |
268.825.444,21 |
17:24 |
|
CLEBI CELEBI
|
|
1.889,00 |
-5,36 |
246.208.685,00 |
17:24 |
|
TGSAS TGS DIS TICARET
|
|
165,50 |
-1,90 |
34.493.852,40 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
0,86 |
392.690.570,39 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
|
2,84 |
2,90 |
328.065.818,37 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,29 |
-2,49 |
43.224.551,04 |
17:23 |
|
BIMAS BIM MAGAZALAR
|
|
755,50 |
-0,98 |
2.351.099.493,00 |
17:24 |
|
MERIT MERIT TURIZM
|
|
16,40 |
-1,09 |
50.201.597,22 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
|
1.287,00 |
-1,38 |
158.205.375,00 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
|
35,20 |
0,17 |
11.733.085,98 |
17:23 |
|
MARTI MARTI OTEL
|
|
2,23 |
-2,19 |
375.251.067,72 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,50 |
2,04 |
19.226.246,57 |
17:24 |
|
INTEM INTEMA
|
|
292,00 |
0,69 |
26.774.135,00 |
17:20 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,02 |
-0,97 |
291.772.635,89 |
17:24 |
|
BEYAZ BEYAZ FILO
|
|
30,72 |
-1,41 |
19.195.398,26 |
17:24 |
|
ANELE ANEL ELEKTRIK
|
|
50,90 |
9,94 |
243.338.752,48 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
|
22,34 |
-0,27 |
165.874.850,70 |
17:24 |
|
ETILR ETILER GIDA
|
|
4,89 |
-5,42 |
241.324.948,20 |
17:24 |
|
CRFSA CARREFOURSA
|
|
148,80 |
-2,17 |
194.312.503,70 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
84,60 |
0,71 |
280.256.772,00 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
|
6,88 |
0,58 |
233.541.278,90 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,06 |
2,91 |
329.115.580,50 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,52 |
0,77 |
7.066.126,62 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
|
137,80 |
-0,72 |
4.300.444,30 |
17:24 |
|
AYEN AYEN ENERJI
|
|
34,62 |
1,76 |
136.769.158,92 |
17:24 |
|
PGSUS PEGASUS
|
|
188,70 |
-0,79 |
2.205.158.311,70 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,30 |
-0,26 |
9.300.769,66 |
17:23 |
|
AKSUE AKSU ENERJI
|
|
36,94 |
-0,16 |
61.183.642,74 |
17:24 |
|
AKENR AKENERJI
|
|
10,47 |
2,35 |
221.034.830,31 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
|
91,75 |
1,72 |
118.906.461,75 |
17:23 |
|
SANKO SANKO PAZARLAMA
|
|
23,22 |
2,74 |
27.263.722,58 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
|
323,50 |
0,00 |
10.936.360.374,00 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
|
10,84 |
0,74 |
33.349.950,45 |
17:23 |
|
SONME SONMEZ FILAMENT
|
|
139,40 |
-0,57 |
3.777.472,70 |
17:22 |
|
VAKKO VAKKO TEKSTIL
|
|
81,20 |
-0,98 |
33.920.207,25 |
17:23 |
|
TEKTU TEK-ART TURIZM
|
|
11,68 |
-5,19 |
122.553.135,08 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,70 |
-2,19 |
9.118.286,14 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,45 |
9,87 |
188.417.191,90 |
17:24 |
|
MAVI MAVI GIYIM
|
|
43,78 |
0,18 |
138.587.100,82 |
17:24 |
|
TLMAN TRABZON LIMAN
|
|
96,30 |
-0,62 |
8.979.672,40 |
17:21 |
|
ENJSA ENERJISA ENERJI
|
|
121,40 |
3,58 |
513.132.733,40 |
17:24 |
|
MPARK MLP SAGLIK
|
|
446,00 |
-3,67 |
295.483.392,25 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
|
49,40 |
-2,18 |
377.488.695,56 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
|
25,70 |
2,80 |
108.709.653,86 |
17:24 |
|
NATEN NATUREL ENERJI
|
|
7,11 |
-2,47 |
265.291.694,94 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,93 |
-7,96 |
2.213.556.172,00 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,53 |
-10,00 |
2.105.040.405,38 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
|
96,75 |
6,38 |
86.226.538,60 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,73 |
-0,36 |
49.567.194,31 |
17:24 |
|
NTGAZ NATURELGAZ
|
|
12,50 |
2,46 |
105.842.197,97 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,38 |
0,36 |
213.987.315,77 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
|
25,94 |
0,00 |
127.508.779,68 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,65 |
0,59 |
61.216.677,97 |
17:24 |
|
AYDEM AYDEM ENERJI
|
|
28,82 |
-0,28 |
47.417.779,34 |
17:24 |
|
CANTE CAN2 TERMIK
|
|
1,72 |
0,58 |
618.718.856,41 |
17:24 |
|
ESCAR ESCAR FILO
|
|
54,20 |
-2,08 |
687.626.002,25 |
17:24 |
|
GENIL GEN ILAC
|
|
9,95 |
3,11 |
216.738.890,49 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,06 |
-0,22 |
150.710.370,60 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,97 |
-1,71 |
35.003.023,70 |
17:24 |
|
EGEPO NASMED EGEPOL
|
|
18,11 |
-2,53 |
42.912.495,58 |
17:24 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,95 |
-0,86 |
229.510.171,15 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,84 |
1,48 |
24.453.675,77 |
17:24 |
|
MAGEN MARGUN ENERJI
|
|
64,60 |
7,67 |
783.326.702,80 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
|
80,40 |
3,08 |
222.335.021,15 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
|
99,75 |
-0,94 |
15.606.664,25 |
17:23 |
|
GMTAS GIMAT MAGAZACILIK
|
|
50,75 |
4,21 |
473.361.728,04 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
|
26,00 |
-2,40 |
36.103.831,48 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,27 |
-0,91 |
59.725.798,42 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,45 |
1,75 |
480.622.975,77 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
|
76,80 |
1,72 |
214.942.291,20 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,00 |
0,00 |
88.201.281,50 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,46 |
0,67 |
113.618.042,26 |
17:24 |
|
LIDER LDR TURIZM
|
|
137,00 |
-2,91 |
106.152.409,60 |
17:24 |
|
CONSE CONSUS ENERJI
|
|
3,27 |
-6,30 |
133.004.368,39 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
|
9,19 |
-1,39 |
15.483.982,18 |
17:24 |
|
KUVVA KUVVA GIDA
|
|
124,10 |
3,76 |
17.705.652,90 |
17:22 |
|
ZEDUR ZEDUR ENERJI
|
|
9,02 |
-0,33 |
34.793.155,63 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
|
39,88 |
1,22 |
45.159.607,30 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
|
26,20 |
-2,67 |
331.301.330,16 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,30 |
0,29 |
107.974.864,02 |
17:23 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,82 |
0,08 |
31.687.275,24 |
17:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,70 |
3,14 |
72.898.875,46 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,32 |
-0,45 |
203.346.772,42 |
17:24 |
|
CWENE CW ENERJI
|
|
35,10 |
0,34 |
680.943.365,60 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,76 |
-0,77 |
27.889.871,93 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
123,40 |
-1,20 |
302.537.842,70 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
|
10,26 |
-0,48 |
358.745.422,75 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,12 |
-0,77 |
478.196.505,73 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
|
37,98 |
0,90 |
22.504.295,80 |
17:23 |
|
ENERY ENERYA ENERJI
|
|
9,21 |
0,99 |
756.375.096,88 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
72,55 |
1,68 |
26.769.158,50 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,64 |
9,93 |
1.439.357.524,03 |
17:24 |
|
TABGD TAB GIDA
|
|
263,00 |
1,35 |
134.977.889,00 |
17:24 |
|
CATES CATES ELEKTRIK
|
|
44,02 |
-0,86 |
111.786.670,32 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
357,00 |
-3,25 |
34.114.765,00 |
17:24 |
|
MOGAN MOGAN ENERJI
|
|
13,42 |
1,05 |
261.693.865,90 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,73 |
0,69 |
152.058.460,64 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
188,60 |
-0,21 |
146.464.727,90 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
|
15,48 |
-1,28 |
30.779.306,36 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,20 |
6,03 |
127.705.609,20 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
|
73,15 |
3,91 |
721.441.299,25 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,65 |
4,55 |
193.813.684,59 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.212,50 |
1,11 |
57.720.805,00 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
189,50 |
-4,00 |
4.071.082.443,10 |
17:24 |
|
AKFIS AKFEN INSAAT
|
|
50,55 |
-3,16 |
192.071.234,23 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,00 |
0,00 |
125.566.831,74 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
14,77 |
1,23 |
360.918.832,70 |
17:24 |
|
ENDAE ENDA ENERJI HOLDING
|
|
17,07 |
5,63 |
98.797.695,65 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,20 |
-1,39 |
75.445.711,90 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
34,00 |
-1,22 |
37.126.635,62 |
17:23 |
|
ECOGR ECOGREEN ENERJI
|
|
37,12 |
0,38 |
149.476.131,18 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
215,80 |
0,70 |
41.485.157,50 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,56 |
1,94 |
304.853.380,50 |
17:24 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,36 |
-1,05 |
379.012.020,12 |
17:24 |
|
BESTE BEST BRANDS ENERJI
|
|
25,06 |
1,79 |
358.229.625,32 |
17:24 |
|
ATATR ATA TURIZM
|
|
15,87 |
0,00 |
877.544.486,89 |
17:24 |
Haber Gönder
