|
KUYAS KUYAS YATIRIM
|
|
45,42 |
0,22 |
1.595.591.407,54 |
17:50 |
|
ULAS ULASLAR TURIZM YAT.
|
|
30,80 |
-8,06 |
31.270.121,70 |
17:49 |
|
TCELL TURKCELL
|
|
94,80 |
0,85 |
1.876.015.406,35 |
17:50 |
|
DOCO DO-CO
|
|
8.917,50 |
5,41 |
120.847.515,00 |
17:49 |
|
PKENT PETROKENT TURIZM
|
|
238,50 |
-2,33 |
41.329.498,70 |
17:49 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
29,42 |
-0,74 |
20.551.183,70 |
17:49 |
|
TTKOM TURK TELEKOM
|
|
56,80 |
2,99 |
1.618.499.883,15 |
17:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,85 |
0,00 |
87.269.010,07 |
17:49 |
|
MGROS MIGROS TICARET
|
|
529,00 |
4,75 |
2.160.139.606,00 |
17:50 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.009,00 |
0,10 |
14.367.273,00 |
17:49 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,93 |
-0,06 |
12.504.655,82 |
17:49 |
|
ENKAI ENKA INSAAT
|
|
76,25 |
2,21 |
1.144.600.576,25 |
17:50 |
|
AKSEN AKSA ENERJI
|
|
53,20 |
2,11 |
438.072.805,30 |
17:50 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,86 |
3,94 |
103.909.206,94 |
17:50 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,62 |
-1,08 |
39.723.556,68 |
17:50 |
|
DOAS DOGUS OTOMOTIV
|
|
185,50 |
0,00 |
346.254.643,50 |
17:50 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,84 |
-0,67 |
17.363.819,60 |
17:49 |
|
ZOREN ZORLU ENERJI
|
|
3,28 |
0,61 |
202.022.552,67 |
17:49 |
|
HURGZ HURRIYET GZT.
|
|
6,15 |
-6,53 |
84.872.568,36 |
17:49 |
|
CLEBI CELEBI
|
|
1.693,00 |
1,32 |
186.014.031,00 |
17:49 |
|
TGSAS TGS DIS TICARET
|
|
180,10 |
0,06 |
11.825.363,20 |
17:47 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,39 |
0,72 |
395.033.176,13 |
17:50 |
|
FENER FENERBAHCE FUTBOL
|
|
12,07 |
-0,25 |
526.335.895,32 |
17:50 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,25 |
-0,43 |
5.134.745,85 |
17:48 |
|
BIMAS BIM MAGAZALAR
|
|
556,00 |
2,21 |
2.755.173.049,50 |
17:50 |
|
MERIT MERIT TURIZM
|
|
19,65 |
2,56 |
78.026.505,47 |
17:50 |
|
AYCES ALTINYUNUS CESME
|
|
413,00 |
-0,96 |
7.732.164,75 |
17:49 |
|
SANEL SANEL MUHENDISLIK
|
|
42,30 |
9,98 |
61.228.118,50 |
17:49 |
|
MARTI MARTI OTEL
|
|
3,18 |
1,60 |
43.615.977,32 |
17:49 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,91 |
-4,02 |
145.443.142,89 |
17:50 |
|
INTEM INTEMA
|
|
272,25 |
-3,11 |
38.191.397,50 |
17:50 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,29 |
1,57 |
435.336.043,72 |
17:50 |
|
BEYAZ BEYAZ FILO
|
|
26,74 |
-1,26 |
21.720.826,80 |
17:49 |
|
ANELE ANEL ELEKTRIK
|
|
15,49 |
-1,27 |
14.607.594,40 |
17:49 |
|
RYSAS REYSAS LOJISTIK
|
|
14,74 |
-0,34 |
86.617.318,79 |
17:48 |
|
ETILR ETILER GIDA
|
|
4,08 |
0,25 |
17.791.549,25 |
17:49 |
|
CRFSA CARREFOURSA
|
|
118,80 |
0,08 |
54.450.651,10 |
17:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
72,00 |
5,26 |
99.051.967,85 |
17:50 |
|
ODAS ODAS ELEKTRIK
|
|
5,46 |
2,63 |
246.680.617,26 |
17:49 |
|
ADESE ADESE GAYRIMENKUL
|
|
2,07 |
-10,00 |
859.228.286,09 |
17:50 |
|
MEPET METRO PETROL VE TESISLERI
|
|
16,55 |
-2,65 |
7.401.884,03 |
17:49 |
|
PSDTC PERGAMON DIS TICARET
|
|
144,10 |
1,62 |
14.351.666,20 |
17:49 |
|
AYEN AYEN ENERJI
|
|
26,60 |
2,62 |
44.845.056,42 |
17:49 |
|
PGSUS PEGASUS
|
|
205,90 |
1,58 |
4.791.240.231,00 |
17:50 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,90 |
-4,45 |
15.180.048,04 |
17:49 |
|
YYAPI YESIL YAPI
|
|
2,26 |
-3,42 |
477.634.341,87 |
17:50 |
|
AKSUE AKSU ENERJI
|
|
17,03 |
-1,28 |
2.762.703,11 |
17:46 |
|
AKENR AKENERJI
|
|
11,44 |
2,33 |
203.628.541,50 |
17:50 |
|
SELEC SELCUK ECZA DEPOSU
|
|
67,00 |
-2,05 |
66.116.836,70 |
17:50 |
|
SANKO SANKO PAZARLAMA
|
|
21,60 |
0,09 |
6.082.861,68 |
17:50 |
|
THYAO TURK HAVA YOLLARI
|
|
278,00 |
3,93 |
11.937.702.106,50 |
17:50 |
|
GSDDE GSD DENIZCILIK
|
|
9,63 |
0,94 |
12.595.724,04 |
17:49 |
|
SONME SONMEZ FILAMENT
|
|
141,00 |
-1,26 |
5.900.315,60 |
17:49 |
|
VAKKO VAKKO TEKSTIL
|
|
58,50 |
0,34 |
22.810.095,15 |
17:48 |
|
TEKTU TEK-ART TURIZM
|
|
10,92 |
-2,50 |
81.019.425,90 |
17:50 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,78 |
0,47 |
20.165.370,48 |
17:49 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,79 |
-3,79 |
296.699.225,83 |
17:50 |
|
MAVI MAVI GIYIM
|
|
38,82 |
0,05 |
251.511.986,78 |
17:50 |
|
TLMAN TRABZON LIMAN
|
|
94,00 |
-1,78 |
38.623.189,50 |
17:49 |
|
ENJSA ENERJISA ENERJI
|
|
77,35 |
0,91 |
157.864.464,15 |
17:49 |
|
MPARK MLP SAGLIK
|
|
314,00 |
1,95 |
297.002.875,25 |
17:50 |
|
SOKM SOK MARKETLER TICARET
|
|
45,26 |
0,85 |
320.726.109,94 |
17:50 |
|
CEOEM CEO EVENT MEDYA
|
|
24,42 |
-0,16 |
14.560.685,64 |
17:49 |
|
NATEN NATUREL ENERJI
|
|
8,42 |
0,24 |
42.557.759,33 |
17:50 |
|
ESEN ESENBOGA ELEKTRIK
|
|
7,74 |
-4,09 |
321.565.375,34 |
17:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
27,00 |
0,00 |
409.035.560,42 |
17:50 |
|
PAMEL PAMEL ELEKTRIK
|
|
84,65 |
-0,88 |
7.475.714,90 |
17:50 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,79 |
0,00 |
26.368.653,69 |
17:48 |
|
NTGAZ NATURELGAZ
|
|
10,95 |
-1,08 |
30.376.994,99 |
17:49 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,30 |
-1,07 |
187.938.092,72 |
17:49 |
|
GWIND GALATA WIND ENERJI
|
|
23,56 |
-0,17 |
82.638.353,18 |
17:50 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,04 |
-1,28 |
18.418.001,52 |
17:50 |
|
AYDEM AYDEM ENERJI
|
|
19,20 |
4,98 |
109.105.614,09 |
17:50 |
|
CANTE CAN2 TERMIK
|
|
2,29 |
-0,43 |
1.100.429.212,74 |
17:50 |
|
ESCAR ESCAR FILO
|
|
19,53 |
-2,45 |
50.165.820,99 |
17:50 |
|
GENIL GEN ILAC
|
|
184,80 |
-2,22 |
140.037.705,80 |
17:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,28 |
-1,95 |
253.348.488,52 |
17:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,36 |
0,00 |
20.711.645,85 |
17:49 |
|
EGEPO NASMED EGEPOL
|
|
7,82 |
-1,39 |
33.832.153,07 |
17:48 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,36 |
0,32 |
246.902.416,62 |
17:49 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,34 |
-0,71 |
14.658.900,63 |
17:49 |
|
MAGEN MARGUN ENERJI
|
|
31,66 |
-2,28 |
160.403.417,12 |
17:50 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,40 |
-1,61 |
19.597.790,20 |
17:49 |
|
ARASE DOGU ARAS ENERJI
|
|
63,30 |
4,03 |
78.126.635,70 |
17:50 |
|
GMTAS GIMAT MAGAZACILIK
|
|
47,38 |
5,71 |
132.229.725,76 |
17:50 |
|
PCILT PC ILETISIM MEDYA
|
|
22,54 |
0,27 |
19.934.504,96 |
17:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,51 |
-0,28 |
59.608.385,09 |
17:49 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,85 |
-0,59 |
450.549.452,86 |
17:50 |
|
GZNMI GEZINOMI SEYAHAT
|
|
112,60 |
-9,99 |
3.845.177,40 |
17:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
328,50 |
-1,05 |
213.788.094,75 |
17:50 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
25,88 |
-0,84 |
58.103.266,08 |
17:50 |
|
LIDER LDR TURIZM
|
|
78,30 |
-10,00 |
189.900.674,10 |
17:48 |
|
CONSE CONSUS ENERJI
|
|
3,17 |
0,00 |
12.075.440,10 |
17:50 |
|
SUWEN SUWEN TEKSTIL
|
|
10,33 |
-2,09 |
38.530.932,84 |
17:49 |
|
ZEDUR ZEDUR ENERJI
|
|
8,25 |
-1,08 |
7.444.582,29 |
17:49 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,40 |
0,71 |
220.478.055,56 |
17:50 |
|
PLTUR PLATFORM TURIZM
|
|
22,06 |
-0,09 |
19.717.247,18 |
17:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,46 |
-2,14 |
125.897.020,76 |
17:49 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,52 |
-0,83 |
60.714.257,48 |
17:49 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,84 |
1,45 |
12.240.029,50 |
17:49 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,58 |
3,17 |
97.077.514,70 |
17:50 |
|
CWENE CW ENERJI
|
|
23,98 |
0,17 |
241.396.575,82 |
17:50 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
54,00 |
9,09 |
135.119.462,06 |
17:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
138,10 |
2,60 |
471.000.184,40 |
17:50 |
|
IZENR IZDEMIR ENERJI
|
|
9,02 |
1,01 |
151.163.270,88 |
17:50 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,79 |
-1,18 |
59.475.789,41 |
17:50 |
|
BYDNR BAYDONER RESTORANLARI
|
|
24,80 |
6,07 |
21.302.598,20 |
17:49 |
|
ENERY ENERYA ENERJI
|
|
10,20 |
1,09 |
304.687.670,92 |
17:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
54,15 |
0,65 |
20.259.528,90 |
17:49 |
|
BORLS BORLEASE OTOMOTIV
|
|
9,45 |
-10,00 |
955.346.648,29 |
17:49 |
|
TABGD TAB GIDA
|
|
234,60 |
0,99 |
92.951.456,40 |
17:50 |
|
CATES CATES ELEKTRIK
|
|
33,10 |
0,91 |
16.746.948,16 |
17:50 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
293,00 |
9,94 |
30.128.018,00 |
13:55 |
|
MOGAN MOGAN ENERJI
|
|
8,60 |
-0,12 |
21.807.397,61 |
17:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,63 |
-0,37 |
80.341.060,99 |
17:49 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
159,80 |
0,50 |
207.284.313,00 |
17:50 |
|
KOTON KOTON MAGAZACILIK
|
|
15,40 |
0,59 |
35.170.510,55 |
17:49 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,30 |
-1,25 |
46.157.245,75 |
17:49 |
|
HOROZ HOROZ LOJISTIK
|
|
58,40 |
-1,77 |
47.637.665,65 |
17:49 |
|
DCTTR DCT TRADING DIS TICARET
|
|
29,02 |
0,07 |
63.217.998,12 |
17:49 |
|
LYDYE LYDIA YESIL ENERJI
|
|
12.797,50 |
0,16 |
101.049.665,00 |
17:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,30 |
1,17 |
205.986.224,80 |
17:50 |
|
AKFIS AKFEN INSAAT
|
|
22,28 |
-0,18 |
34.498.429,96 |
17:49 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,28 |
-1,22 |
64.213.712,96 |
17:49 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
10,00 |
-0,20 |
59.542.284,29 |
17:49 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,33 |
-0,83 |
13.252.738,20 |
17:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,40 |
-0,61 |
68.065.579,90 |
17:49 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,00 |
-0,07 |
43.403.735,30 |
17:49 |
|
ECOGR ECOGREEN ENERJI
|
|
23,98 |
-9,98 |
7.097.055.010,62 |
17:50 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
315,00 |
-0,63 |
49.209.760,00 |
17:48 |
markasıdır.
Haber Gönder
