|
KUYAS KUYAS YATIRIM
|
|
76,30 |
-1,86 |
608.446.931,50 |
14:07 |
|
ULAS ULASLAR TURIZM YAT.
|
|
35,16 |
0,40 |
3.748.612,92 |
14:06 |
|
TCELL TURKCELL
|
|
119,90 |
-0,75 |
1.398.331.340,10 |
14:07 |
|
DOCO DO-CO
|
|
11.272,50 |
-0,07 |
53.586.065,00 |
14:06 |
|
PKENT PETROKENT TURIZM
|
|
157,40 |
5,14 |
43.918.641,40 |
14:07 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
25,86 |
-0,69 |
14.897.566,58 |
14:06 |
|
TTKOM TURK TELEKOM
|
|
70,30 |
-1,19 |
640.035.412,10 |
14:07 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,56 |
1,30 |
28.694.709,14 |
14:06 |
|
MGROS MIGROS TICARET
|
|
663,50 |
-0,15 |
1.317.701.269,00 |
14:07 |
|
MAALT MARMARIS ALTINYUNUS
|
|
930,00 |
-0,27 |
14.381.310,50 |
14:07 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,89 |
1,38 |
8.683.226,64 |
14:06 |
|
ENKAI ENKA INSAAT
|
|
102,30 |
0,49 |
667.426.245,90 |
14:07 |
|
AKSEN AKSA ENERJI
|
|
69,00 |
-1,08 |
503.067.667,50 |
14:07 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,34 |
-0,64 |
27.454.158,86 |
14:04 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,10 |
1,05 |
45.220.841,72 |
14:07 |
|
DOAS DOGUS OTOMOTIV
|
|
221,60 |
0,27 |
322.893.974,90 |
14:07 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,64 |
2,29 |
23.508.733,56 |
14:07 |
|
ZOREN ZORLU ENERJI
|
|
3,55 |
0,28 |
87.098.230,52 |
14:07 |
|
HURGZ HURRIYET GZT.
|
|
5,49 |
1,67 |
13.616.293,57 |
14:05 |
|
CLEBI CELEBI
|
|
1.782,00 |
-0,39 |
43.336.796,00 |
14:05 |
|
TGSAS TGS DIS TICARET
|
|
177,30 |
-2,04 |
18.461.160,00 |
14:05 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,25 |
0,81 |
107.467.673,33 |
14:07 |
|
FENER FENERBAHCE FUTBOL
|
|
3,16 |
2,93 |
423.994.142,77 |
14:07 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,69 |
4,91 |
9.528.067,40 |
14:05 |
|
BIMAS BIM MAGAZALAR
|
|
679,50 |
0,30 |
1.633.237.606,00 |
14:07 |
|
MERIT MERIT TURIZM
|
|
16,09 |
1,32 |
27.541.304,32 |
14:07 |
|
AYCES ALTINYUNUS CESME
|
|
509,00 |
-2,86 |
47.303.357,00 |
14:05 |
|
SANEL SANEL MUHENDISLIK
|
|
37,40 |
-1,11 |
4.408.019,60 |
14:03 |
|
MARTI MARTI OTEL
|
|
1,44 |
0,00 |
123.007.167,33 |
14:07 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,54 |
0,65 |
6.758.354,56 |
14:06 |
|
INTEM INTEMA
|
|
433,50 |
-4,30 |
42.451.701,75 |
14:07 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,04 |
1,96 |
78.899.066,14 |
14:06 |
|
BEYAZ BEYAZ FILO
|
|
29,20 |
1,39 |
7.770.087,06 |
14:04 |
|
ANELE ANEL ELEKTRIK
|
|
15,07 |
0,67 |
8.609.886,44 |
14:07 |
|
RYSAS REYSAS LOJISTIK
|
|
21,10 |
1,64 |
280.439.704,38 |
14:07 |
|
ETILR ETILER GIDA
|
|
3,83 |
0,00 |
12.170.599,69 |
14:07 |
|
CRFSA CARREFOURSA
|
|
131,20 |
-0,53 |
17.495.234,50 |
14:07 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
69,95 |
-0,36 |
18.318.344,15 |
14:07 |
|
ODAS ODAS ELEKTRIK
|
|
6,09 |
1,16 |
259.657.214,87 |
14:07 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,13 |
1,80 |
331.828.240,81 |
14:07 |
|
MEPET METRO PETROL VE TESISLERI
|
|
25,86 |
9,48 |
22.604.324,50 |
14:07 |
|
PSDTC PERGAMON DIS TICARET
|
|
117,40 |
0,17 |
3.504.134,50 |
14:04 |
|
AYEN AYEN ENERJI
|
|
28,18 |
1,66 |
13.262.302,62 |
14:07 |
|
PGSUS PEGASUS
|
|
202,10 |
-0,05 |
1.834.436.452,20 |
14:07 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,38 |
3,02 |
4.384.457,70 |
14:04 |
|
YYAPI YESIL YAPI
|
|
1,72 |
0,00 |
30.628.289,99 |
14:06 |
|
AKSUE AKSU ENERJI
|
|
25,28 |
3,10 |
55.437.119,58 |
14:07 |
|
AKENR AKENERJI
|
|
10,61 |
0,00 |
19.376.671,35 |
14:06 |
|
SELEC SELCUK ECZA DEPOSU
|
|
88,00 |
1,15 |
22.787.368,55 |
14:06 |
|
SANKO SANKO PAZARLAMA
|
|
21,40 |
-0,28 |
4.449.581,54 |
14:04 |
|
THYAO TURK HAVA YOLLARI
|
|
311,00 |
-0,16 |
6.976.476.817,50 |
14:07 |
|
GSDDE GSD DENIZCILIK
|
|
9,85 |
0,51 |
4.387.318,23 |
14:06 |
|
SONME SONMEZ FILAMENT
|
|
157,00 |
2,68 |
3.479.451,80 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
|
76,50 |
-0,65 |
45.276.354,75 |
14:07 |
|
TEKTU TEK-ART TURIZM
|
|
9,13 |
3,99 |
74.778.806,74 |
14:07 |
|
BIZIM BIZIM MAGAZALARI
|
|
30,02 |
0,74 |
9.427.804,24 |
14:05 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,04 |
0,49 |
21.236.515,06 |
14:06 |
|
MAVI MAVI GIYIM
|
|
45,98 |
-0,69 |
134.336.713,26 |
14:07 |
|
TLMAN TRABZON LIMAN
|
|
95,80 |
1,11 |
4.142.451,60 |
14:05 |
|
ENJSA ENERJISA ENERJI
|
|
110,30 |
-1,25 |
147.187.926,30 |
14:07 |
|
MPARK MLP SAGLIK
|
|
447,75 |
-1,16 |
70.382.107,75 |
14:06 |
|
SOKM SOK MARKETLER TICARET
|
|
65,65 |
-0,98 |
156.090.910,70 |
14:07 |
|
CEOEM CEO EVENT MEDYA
|
|
20,96 |
2,04 |
10.698.652,80 |
14:03 |
|
NATEN NATUREL ENERJI
|
|
8,14 |
1,50 |
24.242.260,68 |
14:07 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,89 |
0,52 |
79.237.613,13 |
14:07 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,63 |
-0,10 |
279.566.971,94 |
14:07 |
|
PAMEL PAMEL ELEKTRIK
|
|
83,05 |
0,54 |
3.238.485,80 |
14:03 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,74 |
1,48 |
22.005.118,46 |
14:07 |
|
NTGAZ NATURELGAZ
|
|
11,75 |
0,26 |
51.449.841,94 |
14:07 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,28 |
0,28 |
41.776.419,45 |
14:07 |
|
GWIND GALATA WIND ENERJI
|
|
26,24 |
-1,58 |
157.008.807,48 |
14:07 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,51 |
-1,08 |
26.792.780,23 |
14:07 |
|
AYDEM AYDEM ENERJI
|
|
25,50 |
0,55 |
14.544.237,58 |
14:07 |
|
CANTE CAN2 TERMIK
|
|
1,66 |
0,61 |
257.865.427,81 |
14:07 |
|
ESCAR ESCAR FILO
|
|
27,28 |
0,52 |
96.450.065,44 |
14:07 |
|
GENIL GEN ILAC
|
|
7,77 |
-0,77 |
135.338.418,80 |
14:07 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,28 |
0,38 |
80.979.212,06 |
14:06 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,71 |
4,92 |
104.292.222,50 |
14:07 |
|
EGEPO NASMED EGEPOL
|
|
12,83 |
2,15 |
29.331.341,83 |
14:06 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,24 |
4,30 |
249.143.274,32 |
14:07 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,69 |
-0,19 |
5.879.676,92 |
14:07 |
|
MAGEN MARGUN ENERJI
|
|
50,70 |
2,55 |
193.402.179,82 |
14:07 |
|
IHAAS IHLAS HABER AJANSI
|
|
80,90 |
-2,18 |
32.993.858,40 |
14:06 |
|
ARASE DOGU ARAS ENERJI
|
|
84,90 |
-1,05 |
8.053.877,50 |
14:06 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,32 |
1,54 |
28.455.839,80 |
14:06 |
|
PCILT PC ILETISIM MEDYA
|
|
23,64 |
-0,34 |
5.657.386,38 |
14:05 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,27 |
1,55 |
28.765.358,54 |
14:07 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,73 |
1,12 |
40.396.399,63 |
14:06 |
|
GZNMI GEZINOMI SEYAHAT
|
|
57,70 |
6,46 |
221.626.740,45 |
14:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
367,00 |
0,27 |
54.112.105,25 |
14:06 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,51 |
1,49 |
32.235.082,62 |
14:07 |
|
LIDER LDR TURIZM
|
|
80,35 |
-0,74 |
26.150.102,80 |
14:05 |
|
CONSE CONSUS ENERJI
|
|
3,44 |
0,58 |
16.632.992,41 |
14:06 |
|
SUWEN SUWEN TEKSTIL
|
|
9,66 |
1,26 |
70.172.740,98 |
14:06 |
|
ZEDUR ZEDUR ENERJI
|
|
8,34 |
0,48 |
5.061.969,84 |
14:07 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,98 |
1,94 |
36.157.855,98 |
14:07 |
|
PLTUR PLATFORM TURIZM
|
|
23,12 |
0,61 |
20.428.958,30 |
14:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,82 |
-0,56 |
50.619.532,44 |
14:07 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,16 |
1,86 |
28.277.608,58 |
14:06 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,46 |
-1,55 |
33.094.797,36 |
14:05 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,20 |
3,35 |
138.325.233,76 |
14:07 |
|
CWENE CW ENERJI
|
|
31,22 |
2,70 |
2.039.069.851,74 |
14:07 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,11 |
-0,49 |
21.397.374,39 |
14:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,00 |
2,42 |
552.236.958,40 |
14:05 |
|
IZENR IZDEMIR ENERJI
|
|
9,46 |
0,64 |
209.581.271,83 |
14:07 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,25 |
1,98 |
56.128.012,03 |
14:07 |
|
BYDNR BAYDONER RESTORANLARI
|
|
34,60 |
-0,23 |
2.355.469,22 |
14:04 |
|
ENERY ENERYA ENERJI
|
|
9,95 |
0,51 |
60.011.676,69 |
14:07 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
65,85 |
4,52 |
46.894.450,10 |
14:07 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,94 |
8,09 |
191.032.345,96 |
14:07 |
|
TABGD TAB GIDA
|
|
263,25 |
-0,57 |
59.671.742,75 |
14:06 |
|
CATES CATES ELEKTRIK
|
|
37,38 |
2,41 |
11.955.921,32 |
14:07 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
267,25 |
1,33 |
7.873.924,25 |
13:56 |
|
MOGAN MOGAN ENERJI
|
|
10,90 |
4,01 |
169.317.481,92 |
14:07 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,71 |
-0,09 |
40.604.306,84 |
14:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
170,60 |
7,30 |
741.989.807,90 |
14:07 |
|
KOTON KOTON MAGAZACILIK
|
|
15,90 |
0,19 |
7.768.098,53 |
14:07 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,45 |
0,28 |
24.878.313,55 |
14:07 |
|
HOROZ HOROZ LOJISTIK
|
|
63,90 |
-0,08 |
31.081.090,65 |
14:06 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,06 |
0,75 |
27.195.881,80 |
14:07 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.025,00 |
-0,71 |
53.032.420,00 |
14:07 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,80 |
-0,35 |
110.944.153,10 |
14:07 |
|
AKFIS AKFEN INSAAT
|
|
28,12 |
9,93 |
256.025.765,70 |
14:05 |
|
MOPAS MOPAS MARKETCILIK
|
|
52,60 |
-0,75 |
64.869.165,50 |
14:06 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,12 |
-0,11 |
37.681.495,90 |
14:07 |
|
ENDAE ENDA ENERJI HOLDING
|
|
13,91 |
0,43 |
11.417.312,92 |
14:07 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
61,55 |
0,08 |
49.926.622,30 |
14:06 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,82 |
0,27 |
15.455.169,80 |
14:07 |
|
ECOGR ECOGREEN ENERJI
|
|
25,46 |
1,43 |
170.309.998,48 |
14:07 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
274,00 |
-0,27 |
7.939.076,75 |
14:04 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
24,94 |
-0,95 |
372.036.151,84 |
14:07 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,06 |
9,95 |
209.690.647,14 |
14:07 |
|
BESTE BEST BRANDS ENERJI
|
|
28,10 |
-8,88 |
2.597.193.349,20 |
14:07 |
|
ATATR ATA TURIZM
|
|
16,04 |
-1,11 |
3.392.430.718,14 |
14:07 |
markasıdır.
Haber Gönder
