|
KUYAS KUYAS YATIRIM
|
|
78,30 |
2,69 |
384.948.878,75 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
|
26,92 |
1,58 |
7.628.734,28 |
17:23 |
|
TCELL TURKCELL
|
|
106,10 |
0,09 |
5.547.730.593,20 |
17:25 |
|
DOCO DO-CO
|
|
9.555,00 |
1,33 |
68.701.302,50 |
17:24 |
|
PKENT PETROKENT TURIZM
|
|
147,40 |
3,80 |
28.651.825,80 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
26,42 |
6,53 |
31.715.259,74 |
17:24 |
|
TTKOM TURK TELEKOM
|
|
59,20 |
3,05 |
1.429.665.366,60 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,54 |
4,05 |
74.794.290,37 |
17:25 |
|
MGROS MIGROS TICARET
|
|
683,00 |
3,64 |
2.140.554.678,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.210,00 |
10,00 |
271.268.204,00 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,18 |
4,39 |
66.070.178,79 |
17:25 |
|
ENKAI ENKA INSAAT
|
|
97,90 |
2,78 |
1.560.210.420,35 |
17:25 |
|
AKSEN AKSA ENERJI
|
|
77,15 |
4,97 |
593.905.475,85 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,76 |
3,21 |
66.668.374,64 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,28 |
4,00 |
100.688.343,49 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
|
180,30 |
2,27 |
309.118.639,30 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,86 |
3,42 |
21.007.614,82 |
17:25 |
|
ZOREN ZORLU ENERJI
|
|
3,00 |
3,45 |
151.505.159,97 |
17:24 |
|
HURGZ HURRIYET GZT.
|
|
7,75 |
7,64 |
125.515.599,10 |
17:24 |
|
CLEBI CELEBI
|
|
1.642,00 |
3,53 |
93.343.327,00 |
17:25 |
|
TGSAS TGS DIS TICARET
|
|
178,60 |
1,30 |
121.936.390,90 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
2,94 |
236.878.925,42 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
|
3,91 |
7,71 |
1.219.184.080,09 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,14 |
7,00 |
11.758.890,53 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
|
389,75 |
3,52 |
4.282.401.575,00 |
17:24 |
|
MERIT MERIT TURIZM
|
|
15,59 |
2,63 |
45.948.704,11 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
|
519,50 |
4,32 |
155.307.864,25 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
|
37,90 |
1,45 |
17.334.217,56 |
17:24 |
|
MARTI MARTI OTEL
|
|
1,73 |
6,79 |
146.837.276,40 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,43 |
4,38 |
21.119.118,91 |
17:24 |
|
INTEM INTEMA
|
|
276,00 |
4,55 |
61.582.630,75 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,95 |
4,40 |
131.084.514,29 |
17:24 |
|
BEYAZ BEYAZ FILO
|
|
27,24 |
3,97 |
28.493.880,28 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
|
76,35 |
4,09 |
272.702.723,40 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
|
19,87 |
4,25 |
418.865.095,99 |
17:25 |
|
ETILR ETILER GIDA
|
|
5,14 |
4,05 |
52.685.454,62 |
17:24 |
|
CRFSA CARREFOURSA
|
|
125,90 |
2,11 |
110.701.860,70 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
104,60 |
7,78 |
371.700.299,00 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
|
6,98 |
4,18 |
416.986.890,85 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,00 |
5,26 |
228.288.635,46 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
|
21,34 |
0,95 |
8.266.821,73 |
17:21 |
|
PSDTC PERGAMON DIS TICARET
|
|
122,10 |
3,04 |
4.517.457,20 |
17:24 |
|
AYEN AYEN ENERJI
|
|
33,14 |
5,88 |
45.400.169,92 |
17:24 |
|
PGSUS PEGASUS
|
|
166,90 |
2,46 |
3.669.106.695,80 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,19 |
4,05 |
6.947.335,04 |
17:25 |
|
AKSUE AKSU ENERJI
|
|
34,78 |
5,39 |
80.750.167,14 |
17:24 |
|
AKENR AKENERJI
|
|
11,73 |
6,25 |
277.287.624,30 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
|
98,85 |
0,76 |
103.828.685,05 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
|
21,90 |
1,48 |
10.734.146,62 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
|
286,00 |
4,38 |
14.951.754.157,25 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
|
12,02 |
1,86 |
83.430.932,97 |
17:24 |
|
SONME SONMEZ FILAMENT
|
|
130,20 |
1,80 |
5.034.288,90 |
17:13 |
|
VAKKO VAKKO TEKSTIL
|
|
76,60 |
7,21 |
35.151.792,85 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
|
10,79 |
9,99 |
192.192.058,81 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,88 |
3,38 |
8.256.519,60 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,99 |
3,11 |
52.624.914,13 |
17:24 |
|
MAVI MAVI GIYIM
|
|
41,36 |
4,60 |
250.368.670,30 |
17:24 |
|
TLMAN TRABZON LIMAN
|
|
93,50 |
3,60 |
15.643.873,15 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
|
114,80 |
6,89 |
280.543.800,30 |
17:24 |
|
MPARK MLP SAGLIK
|
|
463,75 |
4,21 |
258.624.892,00 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
|
49,54 |
3,94 |
797.661.816,14 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
|
26,10 |
6,97 |
83.689.191,26 |
17:24 |
|
NATEN NATUREL ENERJI
|
|
6,85 |
2,54 |
115.781.171,89 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,82 |
5,23 |
231.078.045,60 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,99 |
-0,37 |
2.729.764.900,90 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
|
80,30 |
1,97 |
20.630.448,30 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,38 |
9,68 |
65.641.009,41 |
17:24 |
|
NTGAZ NATURELGAZ
|
|
12,77 |
4,24 |
121.583.119,88 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
4,83 |
195.930.511,15 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
|
26,04 |
3,66 |
255.103.640,48 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,65 |
6,73 |
66.193.026,25 |
17:24 |
|
AYDEM AYDEM ENERJI
|
|
24,64 |
2,24 |
70.981.528,62 |
17:25 |
|
CANTE CAN2 TERMIK
|
|
1,51 |
4,14 |
801.184.973,93 |
17:25 |
|
ESCAR ESCAR FILO
|
|
49,24 |
8,17 |
222.900.146,10 |
17:24 |
|
GENIL GEN ILAC
|
|
8,36 |
4,37 |
432.708.693,51 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
66,95 |
9,93 |
769.473.627,95 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,11 |
0,79 |
519.714.351,33 |
17:25 |
|
EGEPO NASMED EGEPOL
|
|
18,47 |
-0,16 |
14.091.385,66 |
17:23 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
112,40 |
9,98 |
2.230.703.106,80 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,19 |
1,78 |
75.209.183,37 |
17:25 |
|
MAGEN MARGUN ENERJI
|
|
56,80 |
-0,53 |
336.807.504,60 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
|
76,70 |
4,85 |
62.535.131,80 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
|
108,10 |
1,41 |
38.337.221,20 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,58 |
3,79 |
761.085.142,20 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
|
33,10 |
9,97 |
122.312.785,64 |
17:17 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,76 |
7,43 |
227.436.767,37 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,36 |
3,88 |
409.816.836,39 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
|
60,50 |
2,20 |
148.236.815,70 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,25 |
4,68 |
158.292.161,00 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
11,95 |
8,93 |
1.049.272.602,64 |
17:25 |
|
LIDER LDR TURIZM
|
|
111,00 |
-7,42 |
319.141.075,90 |
17:25 |
|
CONSE CONSUS ENERJI
|
|
2,82 |
3,30 |
58.395.846,59 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
|
7,67 |
3,65 |
24.157.121,58 |
17:24 |
|
KUVVA KUVVA GIDA
|
|
156,40 |
7,71 |
13.195.881,10 |
17:23 |
|
ZEDUR ZEDUR ENERJI
|
|
9,50 |
5,79 |
53.674.550,76 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
|
50,50 |
6,45 |
568.699.653,37 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
|
22,78 |
3,55 |
79.608.642,22 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,50 |
4,65 |
274.068.837,40 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,92 |
5,10 |
52.444.819,36 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,74 |
4,14 |
62.546.264,10 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,38 |
6,90 |
86.609.010,14 |
17:24 |
|
CWENE CW ENERJI
|
|
36,08 |
7,89 |
1.621.518.653,10 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,37 |
1,43 |
36.780.843,64 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
108,70 |
4,12 |
536.946.288,80 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
|
11,22 |
-0,53 |
1.949.081.176,31 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,76 |
-0,40 |
850.684.687,67 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
|
38,14 |
4,21 |
19.291.176,86 |
17:24 |
|
ENERY ENERYA ENERJI
|
|
8,55 |
3,89 |
255.034.245,36 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
77,70 |
4,37 |
45.444.320,55 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,78 |
1,40 |
77.471.795,92 |
17:24 |
|
TABGD TAB GIDA
|
|
264,75 |
1,92 |
303.657.311,30 |
17:24 |
|
CATES CATES ELEKTRIK
|
|
37,44 |
4,00 |
40.043.426,92 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
324,50 |
2,12 |
20.938.667,00 |
17:24 |
|
MOGAN MOGAN ENERJI
|
|
12,38 |
3,34 |
333.438.556,77 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,20 |
7,37 |
193.615.679,03 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
191,50 |
5,68 |
683.140.545,20 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
|
14,50 |
2,84 |
67.582.592,14 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,90 |
2,57 |
105.016.391,50 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
|
71,35 |
7,78 |
191.013.028,80 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,08 |
-8,85 |
764.968.988,27 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.015,00 |
5,15 |
23.899.642,50 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,30 |
5,09 |
1.079.011.330,60 |
17:25 |
|
AKFIS AKFEN INSAAT
|
|
60,60 |
7,16 |
290.551.915,50 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
|
38,74 |
5,67 |
133.892.512,20 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
36,90 |
2,50 |
105.634.232,20 |
17:24 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,72 |
4,80 |
120.922.528,45 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
59,25 |
5,80 |
173.027.784,20 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,23 |
4,53 |
156.732.783,69 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
|
37,06 |
2,94 |
229.953.399,56 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
222,50 |
4,90 |
128.168.569,30 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,48 |
5,72 |
172.684.264,62 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
|
33,00 |
10,00 |
1.324.313.196,08 |
17:24 |
|
BESTE BEST BRANDS ENERJI
|
|
28,48 |
7,07 |
409.618.410,68 |
17:24 |
|
ATATR ATA TURIZM
|
|
15,42 |
9,99 |
765.894.425,49 |
17:24 |
Haber Gönder
