|
KUYAS KUYAS YATIRIM
|
|
49,16 |
-0,97 |
101.309.039,64 |
11:16 |
|
ULAS ULASLAR TURIZM YAT.
|
|
35,96 |
2,45 |
11.185.764,84 |
11:16 |
|
TCELL TURKCELL
|
|
99,85 |
2,20 |
1.890.949.815,50 |
11:16 |
|
DOCO DO-CO
|
|
10.012,50 |
0,40 |
12.899.420,00 |
11:15 |
|
PKENT PETROKENT TURIZM
|
|
317,00 |
3,59 |
168.124.745,75 |
11:16 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
31,00 |
-0,96 |
11.606.421,36 |
11:16 |
|
TTKOM TURK TELEKOM
|
|
54,10 |
-1,64 |
2.588.038.328,35 |
11:16 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,93 |
-0,52 |
27.664.529,77 |
11:16 |
|
MGROS MIGROS TICARET
|
|
459,75 |
-0,43 |
378.204.564,25 |
11:16 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.147,00 |
2,87 |
53.345.765,00 |
11:16 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,89 |
-0,76 |
4.191.239,90 |
11:16 |
|
ENKAI ENKA INSAAT
|
|
75,95 |
0,33 |
164.870.156,75 |
11:16 |
|
AKSEN AKSA ENERJI
|
|
56,40 |
0,36 |
144.363.044,65 |
11:16 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,24 |
-0,23 |
9.969.612,22 |
11:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
27,70 |
0,44 |
20.460.852,62 |
11:16 |
|
DOAS DOGUS OTOMOTIV
|
|
180,50 |
-0,99 |
130.570.651,00 |
11:16 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,80 |
-0,07 |
6.738.106,28 |
11:16 |
|
ZOREN ZORLU ENERJI
|
|
3,59 |
-1,10 |
57.816.290,91 |
11:16 |
|
HURGZ HURRIYET GZT.
|
|
6,15 |
1,15 |
6.494.675,27 |
11:16 |
|
CLEBI CELEBI
|
|
1.619,00 |
-0,43 |
43.303.090,00 |
11:16 |
|
TGSAS TGS DIS TICARET
|
|
200,10 |
-4,71 |
8.162.354,70 |
11:13 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,52 |
2,01 |
282.561.483,74 |
11:16 |
|
FENER FENERBAHCE FUTBOL
|
|
10,19 |
-0,20 |
32.792.995,14 |
11:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,76 |
-0,51 |
2.185.729,42 |
11:16 |
|
BIMAS BIM MAGAZALAR
|
|
536,00 |
1,23 |
864.880.863,00 |
11:16 |
|
MERIT MERIT TURIZM
|
|
22,20 |
-0,36 |
12.950.314,04 |
11:16 |
|
AYCES ALTINYUNUS CESME
|
|
457,00 |
1,39 |
16.438.917,75 |
11:16 |
|
SANEL SANEL MUHENDISLIK
|
|
27,28 |
0,81 |
963.153,54 |
11:13 |
|
MARTI MARTI OTEL
|
|
3,51 |
0,29 |
15.863.996,94 |
11:16 |
|
IHGZT IHLAS GAZETECILIK
|
|
2,01 |
2,55 |
91.329.242,21 |
11:16 |
|
INTEM INTEMA
|
|
311,50 |
-0,48 |
11.520.612,50 |
11:16 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,40 |
1,45 |
394.829.982,38 |
11:16 |
|
BEYAZ BEYAZ FILO
|
|
32,24 |
0,56 |
22.068.903,54 |
11:16 |
|
ANELE ANEL ELEKTRIK
|
|
16,07 |
1,07 |
3.983.353,38 |
11:16 |
|
RYSAS REYSAS LOJISTIK
|
|
16,02 |
1,65 |
78.939.710,22 |
11:16 |
|
ETILR ETILER GIDA
|
|
4,57 |
-1,08 |
10.275.181,22 |
11:16 |
|
CRFSA CARREFOURSA
|
|
116,70 |
1,48 |
19.743.714,00 |
11:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,45 |
-1,33 |
12.597.824,05 |
11:16 |
|
ODAS ODAS ELEKTRIK
|
|
5,84 |
0,86 |
37.181.823,13 |
11:16 |
|
ADESE ADESE GAYRIMENKUL
|
|
3,86 |
1,05 |
345.249.527,76 |
11:16 |
|
MEPET METRO PETROL VE TESISLERI
|
|
18,84 |
0,86 |
7.662.307,00 |
11:14 |
|
PSDTC PERGAMON DIS TICARET
|
|
179,10 |
-0,11 |
8.878.433,80 |
11:16 |
|
AYEN AYEN ENERJI
|
|
28,50 |
-0,56 |
4.878.691,68 |
11:15 |
|
PGSUS PEGASUS
|
|
212,00 |
-0,33 |
1.023.519.131,20 |
11:16 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,30 |
3,16 |
4.539.621,04 |
11:15 |
|
YYAPI YESIL YAPI
|
|
2,67 |
-1,11 |
438.079.031,90 |
11:16 |
|
AKSUE AKSU ENERJI
|
|
17,28 |
-0,12 |
861.244,20 |
11:14 |
|
AKENR AKENERJI
|
|
11,21 |
-0,36 |
46.972.716,53 |
11:16 |
|
SELEC SELCUK ECZA DEPOSU
|
|
77,00 |
-0,39 |
8.315.729,70 |
11:16 |
|
SANKO SANKO PAZARLAMA
|
|
23,82 |
0,25 |
1.110.836,90 |
11:16 |
|
THYAO TURK HAVA YOLLARI
|
|
289,75 |
-0,09 |
2.043.383.542,00 |
11:16 |
|
GSDDE GSD DENIZCILIK
|
|
10,55 |
-0,38 |
3.441.024,73 |
11:16 |
|
SONME SONMEZ FILAMENT
|
|
140,90 |
1,81 |
2.627.548,40 |
11:16 |
|
VAKKO VAKKO TEKSTIL
|
|
64,55 |
0,08 |
13.780.861,35 |
11:16 |
|
TEKTU TEK-ART TURIZM
|
|
12,60 |
-9,94 |
18.002.993,40 |
11:16 |
|
BIZIM BIZIM MAGAZALARI
|
|
28,46 |
-1,39 |
7.490.388,48 |
11:16 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,98 |
0,34 |
27.819.156,14 |
11:15 |
|
MAVI MAVI GIYIM
|
|
40,28 |
-0,69 |
43.566.540,38 |
11:16 |
|
TLMAN TRABZON LIMAN
|
|
107,50 |
0,19 |
2.979.951,90 |
11:16 |
|
ENJSA ENERJISA ENERJI
|
|
78,05 |
-0,70 |
40.337.067,70 |
11:16 |
|
MPARK MLP SAGLIK
|
|
349,25 |
1,97 |
234.031.069,50 |
11:16 |
|
SOKM SOK MARKETLER TICARET
|
|
47,18 |
4,75 |
532.201.945,80 |
11:16 |
|
CEOEM CEO EVENT MEDYA
|
|
27,14 |
0,37 |
3.029.750,84 |
11:16 |
|
NATEN NATUREL ENERJI
|
|
8,99 |
-0,55 |
17.072.251,25 |
11:16 |
|
ESEN ESENBOGA ELEKTRIK
|
|
7,10 |
-0,98 |
91.991.531,55 |
11:16 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
31,70 |
-0,94 |
322.896.674,50 |
11:16 |
|
PAMEL PAMEL ELEKTRIK
|
|
94,60 |
-0,16 |
3.404.936,55 |
11:16 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,11 |
0,00 |
13.515.095,84 |
11:15 |
|
NTGAZ NATURELGAZ
|
|
11,20 |
-1,32 |
15.362.870,84 |
11:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,37 |
-0,83 |
64.038.720,98 |
11:16 |
|
GWIND GALATA WIND ENERJI
|
|
25,14 |
-0,16 |
21.614.762,14 |
11:16 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
21,60 |
0,37 |
13.951.513,60 |
11:16 |
|
AYDEM AYDEM ENERJI
|
|
19,62 |
-0,66 |
11.304.834,59 |
11:16 |
|
CANTE CAN2 TERMIK
|
|
2,58 |
1,57 |
472.592.817,48 |
11:16 |
|
ESCAR ESCAR FILO
|
|
20,30 |
0,30 |
29.792.847,96 |
11:16 |
|
GENIL GEN ILAC
|
|
178,90 |
-0,56 |
43.940.645,00 |
11:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,28 |
-3,05 |
105.036.313,84 |
11:16 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,04 |
-0,27 |
4.196.880,42 |
11:16 |
|
EGEPO NASMED EGEPOL
|
|
7,75 |
-0,77 |
8.192.948,36 |
11:16 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,14 |
0,00 |
392.280.264,16 |
11:16 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,14 |
-0,37 |
7.242.229,84 |
11:16 |
|
MAGEN MARGUN ENERJI
|
|
30,14 |
-3,83 |
198.098.488,92 |
11:16 |
|
IHAAS IHLAS HABER AJANSI
|
|
42,98 |
-0,78 |
12.038.823,28 |
11:15 |
|
ARASE DOGU ARAS ENERJI
|
|
58,05 |
-0,60 |
3.186.096,60 |
11:15 |
|
GMTAS GIMAT MAGAZACILIK
|
|
43,40 |
-0,41 |
11.772.986,50 |
11:16 |
|
PCILT PC ILETISIM MEDYA
|
|
24,96 |
-2,88 |
18.089.359,10 |
11:16 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,93 |
1,29 |
18.707.651,61 |
11:16 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,48 |
2,20 |
218.559.179,34 |
11:16 |
|
GZNMI GEZINOMI SEYAHAT
|
|
282,75 |
-0,35 |
35.754.808,50 |
11:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
348,75 |
1,68 |
111.939.265,75 |
11:16 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
27,76 |
-1,28 |
36.670.066,46 |
11:16 |
|
LIDER LDR TURIZM
|
|
67,95 |
1,65 |
17.122.083,60 |
11:16 |
|
CONSE CONSUS ENERJI
|
|
3,49 |
-0,85 |
6.829.522,11 |
11:16 |
|
SUWEN SUWEN TEKSTIL
|
|
11,39 |
-1,21 |
12.048.924,45 |
11:16 |
|
ZEDUR ZEDUR ENERJI
|
|
8,91 |
-1,87 |
6.559.905,83 |
11:15 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,38 |
-0,13 |
31.209.638,64 |
11:16 |
|
PLTUR PLATFORM TURIZM
|
|
27,16 |
-0,51 |
9.992.840,20 |
11:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
28,06 |
-1,54 |
22.428.747,86 |
11:16 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,36 |
-0,89 |
7.537.130,26 |
11:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,22 |
-0,53 |
3.923.051,94 |
11:16 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,08 |
0,17 |
33.148.583,87 |
11:16 |
|
CWENE CW ENERJI
|
|
24,84 |
-0,32 |
78.331.225,06 |
11:16 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
61,05 |
-6,15 |
55.629.523,95 |
11:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
139,70 |
1,60 |
79.925.713,90 |
11:16 |
|
IZENR IZDEMIR ENERJI
|
|
9,82 |
0,72 |
50.730.225,66 |
11:16 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
86,25 |
-2,43 |
70.669.757,50 |
11:16 |
|
BYDNR BAYDONER RESTORANLARI
|
|
22,14 |
-0,98 |
910.850,52 |
11:16 |
|
ENERY ENERYA ENERJI
|
|
9,73 |
0,21 |
61.062.344,88 |
11:16 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
54,50 |
0,00 |
4.186.804,90 |
11:16 |
|
BORLS BORLEASE OTOMOTIV
|
|
19,89 |
-10,00 |
2.597.415,21 |
11:16 |
|
TABGD TAB GIDA
|
|
236,40 |
0,94 |
29.516.430,80 |
11:16 |
|
CATES CATES ELEKTRIK
|
|
35,00 |
-1,24 |
4.496.111,50 |
11:16 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
182,10 |
-3,09 |
10.802.526,20 |
11:16 |
|
MOGAN MOGAN ENERJI
|
|
10,04 |
-0,79 |
16.492.293,56 |
11:16 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,92 |
0,85 |
61.235.147,54 |
11:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
159,90 |
3,16 |
167.149.351,40 |
11:16 |
|
KOTON KOTON MAGAZACILIK
|
|
17,84 |
0,51 |
8.403.591,97 |
11:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
75,70 |
0,13 |
9.889.894,15 |
11:16 |
|
HOROZ HOROZ LOJISTIK
|
|
63,05 |
0,40 |
19.479.809,20 |
11:16 |
|
DCTTR DCT TRADING DIS TICARET
|
|
31,20 |
-1,20 |
22.391.559,56 |
11:16 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.162,50 |
2,31 |
51.111.152,50 |
11:16 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
193,20 |
-0,26 |
52.274.147,30 |
11:16 |
|
AKFIS AKFEN INSAAT
|
|
26,80 |
-0,52 |
24.491.631,00 |
11:15 |
|
MOPAS MOPAS MARKETCILIK
|
|
36,14 |
0,06 |
23.004.435,40 |
11:16 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
11,31 |
-1,82 |
56.273.127,29 |
11:16 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,65 |
0,54 |
8.236.624,94 |
11:16 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,25 |
1,35 |
48.157.173,35 |
11:16 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,72 |
1,60 |
19.345.584,46 |
11:16 |
|
ECOGR ECOGREEN ENERJI
|
|
15,21 |
9,98 |
6.240.647,79 |
11:16 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
362,00 |
-2,69 |
197.880.325,75 |
11:16 |
markasıdır.
Haber Gönder
