FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DOCO DO-CO 10.830,00 -0,28 25.673.680,00 18:10
PKENT PETROKENT TURIZM 255,75 3,00 436.169.885,00 18:10
ULAS ULASLAR TURIZM YAT. 26,54 3,27 6.973.118,46 18:10
TCELL TURKCELL 89,10 0,22 2.505.630.351,00 18:10
KUYAS KUYAS YATIRIM 52,50 0,19 835.328.468,25 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 39,18 3,16 62.292.405,36 18:10
TTKOM TURK TELEKOM 50,90 -0,39 1.252.124.505,55 18:10
MAALT MARMARIS ALTINYUNUS 1.242,00 -4,83 99.829.683,00 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,13 -1,39 150.950.557,80 18:10
MGROS MIGROS TICARET 430,75 -1,43 1.342.806.429,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,04 -1,58 28.948.282,57 18:10
ENKAI ENKA INSAAT 66,80 -1,55 817.924.194,75 18:10
EDIP EDIP GAYRIMENKUL 36,14 -1,53 76.197.973,94 18:10
AKSEN AKSA ENERJI 35,56 -0,28 151.845.026,62 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,46 1,03 53.514.256,02 18:10
DOAS DOGUS OTOMOTIV 170,50 -0,64 408.257.957,50 18:10
ZOREN ZORLU ENERJI 3,53 0,00 227.387.589,06 18:10
TURGG TURKER PROJE GAYRIMENKUL 33,50 -4,50 38.530.012,90 18:10
GSRAY GALATASARAY SPORTIF 1,56 -1,27 809.742.759,70 18:10
TGSAS TGS DIS TICARET 233,60 -4,65 47.965.088,10 18:10
FENER FENERBAHCE FUTBOL 12,69 -0,31 466.576.011,11 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,55 1,93 25.473.870,41 18:10
MERIT MERIT TURIZM 21,96 0,73 165.902.382,32 18:10
HURGZ HURRIYET GZT. 8,10 6,44 139.763.212,56 18:10
CLEBI CELEBI 1.508,00 -0,13 131.938.116,00 18:10
MARTI MARTI OTEL 3,95 -1,50 85.490.615,00 18:10
BIMAS BIM MAGAZALAR 486,25 -0,15 3.962.302.724,50 18:10
AYCES ALTINYUNUS CESME 485,00 0,00 49.200.408,00 18:10
DOBUR DOGAN BURDA 421,75 -9,98 71.803.778,50 18:10
IHGZT IHLAS GAZETECILIK 1,96 2,08 193.751.513,06 18:10
TSPOR TRABZONSPOR SPORTIF 1,27 0,00 624.354.782,34 18:10
ETILR ETILER GIDA 4,86 -1,62 46.093.945,90 18:10
INTEM INTEMA 263,25 -3,48 43.501.164,00 18:10
ANELE ANEL ELEKTRIK 21,38 -2,20 29.922.830,92 18:10
RYSAS REYSAS LOJISTIK 14,93 -2,67 43.486.912,26 18:10
CRFSA CARREFOURSA 80,70 0,06 17.878.401,45 18:10
ADESE ADESE GAYRIMENKUL 20,02 -0,69 534.142.936,22 18:10
SANEL SANEL MUHENDISLIK 29,82 2,12 3.463.779,20 18:10
ODAS ODAS ELEKTRIK 5,44 -1,27 226.066.483,18 18:10
BEYAZ BEYAZ FILO 33,80 -7,14 224.847.154,24 18:10
ORGE ORGE ENERJI ELEKTRIK 73,25 -0,81 48.851.526,60 18:10
SELEC SELCUK ECZA DEPOSU 80,00 -0,12 104.706.828,45 18:10
SANKO SANKO PAZARLAMA 26,82 6,94 63.811.734,82 18:10
AYEN AYEN ENERJI 28,90 -1,70 21.994.326,20 18:10
TEKTU TEK-ART TURIZM 24,50 2,68 46.031.940,44 18:10
BIZIM BIZIM MAGAZALARI 26,48 -0,68 6.872.011,40 18:10
THYAO TURK HAVA YOLLARI 316,75 2,51 12.806.268.945,50 18:10
VAKKO VAKKO TEKSTIL 59,00 -0,25 26.628.650,05 18:10
MEPET METRO PETROL VE TESISLERI 13,70 0,00 5.745.251,42 18:10
PSDTC PERGAMON DIS TICARET 146,40 -7,34 32.603.912,90 18:10
PGSUS PEGASUS 220,80 0,27 6.398.330.903,80 18:10
AVTUR AVRASYA PETROL VE TUR. 14,43 0,35 5.311.668,56 18:10
YYAPI YESIL YAPI 1,91 -5,91 699.522.044,22 18:10
GSDDE GSD DENIZCILIK 11,24 6,14 113.919.146,12 18:10
AKSUE AKSU ENERJI 18,25 -0,82 3.003.007,58 18:10
AKENR AKENERJI 10,36 0,19 35.566.973,40 18:10
SONME SONMEZ FILAMENT 117,50 -1,43 3.603.840,60 18:10
IHLGM IHLAS GAYRIMENKUL 2,98 -1,32 155.643.063,00 18:10
MAVI MAVI GIYIM 40,22 -0,89 511.706.718,56 18:10
TLMAN TRABZON LIMAN 104,00 -0,10 21.498.614,70 18:10
ENJSA ENERJISA ENERJI 69,95 2,49 257.327.633,90 18:10
MPARK MLP SAGLIK 338,25 -3,22 390.135.236,00 18:10
SOKM SOK MARKETLER TICARET 35,80 -0,39 254.921.447,44 18:10
CEOEM CEO EVENT MEDYA 33,36 -2,46 62.658.182,42 18:10
NATEN NATUREL ENERJI 9,27 2,21 154.622.779,53 18:10
ESEN ESENBOGA ELEKTRIK 10,76 0,28 157.743.406,25 18:10
KONTR KONTROLMATIK TEKNOLOJI 24,86 0,24 455.764.876,14 18:10
PAMEL PAMEL ELEKTRIK 120,90 -0,17 11.910.461,90 18:10
ARZUM ARZUM EV ALETLERI 2,71 -1,45 49.340.247,06 18:10
NTGAZ NATURELGAZ 9,70 -1,32 47.314.175,74 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,72 0,93 272.711.310,57 18:10
GWIND GALATA WIND ENERJI 23,18 1,05 117.450.097,70 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,80 0,59 110.842.118,36 18:10
AYDEM AYDEM ENERJI 17,93 0,50 36.757.710,51 18:10
CANTE CAN2 TERMIK 2,26 3,20 1.083.777.905,33 18:10
ESCAR ESCAR FILO 27,42 -2,97 205.609.960,12 18:10
GENIL GEN ILAC 160,20 -3,90 172.821.158,90 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,26 0,84 111.435.181,00 18:10
BRLSM BIRLESIM MUHENDISLIK 14,91 -0,60 43.692.316,85 18:10
EGEPO NASMED EGEPOL 8,52 0,47 34.759.135,35 18:10
YEOTK YEO TEKNOLOJI ENERJI 35,12 0,29 163.946.075,08 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,36 5,36 122.683.642,78 18:10
MAGEN MARGUN ENERJI 53,45 -2,73 175.123.001,90 18:10
IHAAS IHLAS HABER AJANSI 40,30 -1,52 40.264.813,28 18:10
ARASE DOGU ARAS ENERJI 53,85 2,57 21.127.367,45 18:10
GMTAS GIMAT MAGAZACILIK 23,60 -1,42 71.289.293,50 18:10
PCILT PC ILETISIM MEDYA 29,80 1,78 100.597.172,64 18:10
HUNER HUN YENILENEBILIR ENERJI 3,74 -1,06 79.627.489,96 18:10
DAPGM DAP GAYRIMENKUL 19,00 0,80 1.950.265.552,25 18:10
GZNMI GEZINOMI SEYAHAT 299,25 -1,72 129.725.689,50 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 337,00 -2,67 276.528.625,25 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,22 -0,87 66.640.278,88 18:10
LIDER LDR TURIZM 290,50 -2,35 40.141.811,50 18:10
CONSE CONSUS ENERJI 3,28 -0,30 30.587.278,76 18:10
SUWEN SUWEN TEKSTIL 10,34 1,08 58.668.710,83 18:10
ZEDUR ZEDUR ENERJI 8,51 -3,08 10.002.418,72 18:10
ALFAS ALFA SOLAR ENERJI 44,44 0,23 50.981.664,00 18:10
PLTUR PLATFORM TURIZM 25,66 -0,16 46.530.762,98 18:10
AHGAZ AHLATCI DOGALGAZ 34,80 -1,58 259.808.958,62 18:10
TNZTP TAPDI TINAZTEPE 46,50 -2,31 47.803.667,28 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 37,74 0,37 14.979.003,08 18:10
AKFYE AKFEN YEN. ENERJI 17,26 1,77 126.803.732,39 18:10
CWENE CW ENERJI 17,33 0,29 117.487.251,55 18:10
BIGCH BUYUK SEFLER BIGCHEFS 44,60 -3,25 90.017.536,92 18:10
PASEU PASIFIK EURASIA LOJISTIK 120,50 1,77 316.799.202,90 18:10
IZENR IZDEMIR ENERJI 9,30 1,09 395.099.388,57 18:10
TATEN TATLIPINAR ENERJI URETIM 53,25 -4,91 91.791.829,15 18:10
BYDNR BAYDONER RESTORANLARI 24,50 3,38 13.886.946,50 18:10
ENERY ENERYA ENERJI 11,40 1,33 488.567.957,35 18:10
EBEBK EBEBEK MAGAZACILIK 53,80 1,51 25.505.027,40 18:10
BORLS BORLEASE OTOMOTIV 25,42 2,09 56.031.345,26 18:10
TABGD TAB GIDA 215,80 2,08 171.394.485,50 18:10
CATES CATES ELEKTRIK 33,34 -0,18 27.455.674,24 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,30 -1,47 57.191.469,00 18:10
MOGAN MOGAN ENERJI 9,76 1,04 48.851.792,55 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,26 -0,18 88.498.717,45 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 138,00 -1,36 194.678.819,50 18:10
KOTON KOTON MAGAZACILIK 19,18 -1,18 119.486.153,65 18:10
HRKET HAREKET PROJE TASIMACILIGI 79,20 0,89 58.563.372,35 18:10
HOROZ HOROZ LOJISTIK 55,80 -0,53 41.841.199,15 18:10
DCTTR DCT TRADING DIS TICARET 29,92 -0,99 106.081.729,38 18:10
LYDYE LYDIA YESIL ENERJI 13.012,50 1,60 23.957.445,00 18:10
GLRMK GULERMAK AGIR SANAYI 174,70 -0,29 498.106.948,10 18:10
AKFIS AKFEN INSAAT 22,72 -0,09 51.932.836,74 18:10
MOPAS MOPAS MARKETCILIK 31,36 -0,57 52.782.630,04 18:10
BIGEN BIRLESIM GRUP ENERJI 11,20 0,45 92.724.189,67 18:10
ENDAE ENDA ENERJI HOLDING 16,70 0,66 22.162.094,31 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,85 0,32 115.204.902,80 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,14 -0,26 40.175.948,10 18:10