|
DOCO DO-CO
|
|
10.565,00 |
2,08 |
49.109.905,00 |
17:45 |
|
PKENT PETROKENT TURIZM
|
|
147,70 |
-1,86 |
86.202.395,80 |
17:46 |
|
ULAS ULASLAR TURIZM YAT.
|
|
28,50 |
-0,28 |
8.617.763,10 |
17:45 |
|
TCELL TURKCELL
|
|
99,05 |
0,25 |
4.007.082.313,75 |
17:46 |
|
KUYAS KUYAS YATIRIM
|
|
56,55 |
4,14 |
367.836.961,60 |
17:46 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
27,88 |
1,46 |
17.075.511,56 |
17:45 |
|
TTKOM TURK TELEKOM
|
|
58,20 |
-1,10 |
1.834.943.828,60 |
17:46 |
|
MAALT MARMARIS ALTINYUNUS
|
|
916,00 |
-1,08 |
21.825.176,50 |
17:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,65 |
1,85 |
36.903.350,07 |
17:45 |
|
MGROS MIGROS TICARET
|
|
585,50 |
0,77 |
1.221.540.309,00 |
17:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
18,47 |
-0,81 |
16.234.755,50 |
17:46 |
|
ENKAI ENKA INSAAT
|
|
82,55 |
1,54 |
757.078.440,15 |
17:46 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,14 |
0,40 |
22.013.088,40 |
17:46 |
|
AKSEN AKSA ENERJI
|
|
68,90 |
-0,86 |
417.776.599,80 |
17:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,36 |
1,18 |
75.525.209,44 |
17:46 |
|
DOAS DOGUS OTOMOTIV
|
|
207,30 |
1,42 |
562.356.638,10 |
17:46 |
|
ZOREN ZORLU ENERJI
|
|
3,10 |
0,98 |
141.477.200,07 |
17:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,36 |
0,61 |
8.211.488,58 |
17:45 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
0,86 |
223.819.582,11 |
17:45 |
|
TGSAS TGS DIS TICARET
|
|
162,70 |
-1,99 |
25.564.386,50 |
17:45 |
|
FENER FENERBAHCE FUTBOL
|
|
3,17 |
1,60 |
493.889.151,05 |
17:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,60 |
-1,83 |
7.593.947,34 |
17:46 |
|
MERIT MERIT TURIZM
|
|
18,64 |
1,86 |
59.454.931,12 |
17:46 |
|
HURGZ HURRIYET GZT.
|
|
5,26 |
-2,95 |
19.527.101,44 |
17:45 |
|
CLEBI CELEBI
|
|
1.587,00 |
0,00 |
51.433.808,00 |
17:45 |
|
MARTI MARTI OTEL
|
|
2,70 |
-0,74 |
23.607.537,74 |
17:46 |
|
BIMAS BIM MAGAZALAR
|
|
587,50 |
0,09 |
2.900.386.319,50 |
17:46 |
|
AYCES ALTINYUNUS CESME
|
|
422,75 |
-1,00 |
9.134.495,25 |
17:46 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,55 |
0,00 |
21.088.137,02 |
17:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,07 |
-3,60 |
242.763.695,80 |
17:46 |
|
ETILR ETILER GIDA
|
|
3,94 |
0,77 |
74.786.115,33 |
17:46 |
|
INTEM INTEMA
|
|
281,00 |
-1,23 |
13.406.096,50 |
17:46 |
|
ANELE ANEL ELEKTRIK
|
|
16,47 |
1,23 |
21.761.949,88 |
17:45 |
|
RYSAS REYSAS LOJISTIK
|
|
15,48 |
1,64 |
257.793.550,04 |
17:46 |
|
CRFSA CARREFOURSA
|
|
113,50 |
-2,58 |
75.018.963,70 |
17:46 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,56 |
1,96 |
300.987.794,80 |
17:46 |
|
SANEL SANEL MUHENDISLIK
|
|
38,00 |
3,60 |
4.249.341,98 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
|
5,21 |
-0,57 |
169.121.777,34 |
17:46 |
|
BEYAZ BEYAZ FILO
|
|
30,80 |
6,50 |
106.021.902,40 |
17:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
65,50 |
-0,98 |
55.206.022,10 |
17:46 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,60 |
0,31 |
48.326.244,30 |
17:45 |
|
SANKO SANKO PAZARLAMA
|
|
20,50 |
0,20 |
4.499.661,10 |
17:44 |
|
AYEN AYEN ENERJI
|
|
25,22 |
0,80 |
8.468.516,24 |
17:45 |
|
TEKTU TEK-ART TURIZM
|
|
8,47 |
2,42 |
213.411.713,69 |
17:46 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,50 |
-0,15 |
6.823.141,94 |
17:46 |
|
THYAO TURK HAVA YOLLARI
|
|
293,00 |
0,77 |
16.738.731.948,50 |
17:46 |
|
VAKKO VAKKO TEKSTIL
|
|
57,75 |
0,00 |
17.524.124,30 |
17:46 |
|
MEPET METRO PETROL VE TESISLERI
|
|
16,31 |
-2,34 |
9.707.521,19 |
17:45 |
|
PSDTC PERGAMON DIS TICARET
|
|
143,70 |
-0,48 |
7.698.078,20 |
17:44 |
|
PGSUS PEGASUS
|
|
205,60 |
0,24 |
3.306.674.890,50 |
17:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,24 |
-3,73 |
11.637.234,38 |
17:46 |
|
YYAPI YESIL YAPI
|
|
1,84 |
-1,08 |
110.150.266,62 |
17:46 |
|
GSDDE GSD DENIZCILIK
|
|
10,30 |
0,78 |
7.523.577,92 |
17:46 |
|
AKSUE AKSU ENERJI
|
|
22,38 |
-3,62 |
65.658.115,24 |
17:46 |
|
AKENR AKENERJI
|
|
11,29 |
1,16 |
150.506.151,48 |
17:46 |
|
SONME SONMEZ FILAMENT
|
|
190,00 |
9,83 |
27.293.956,40 |
17:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,00 |
0,00 |
28.132.522,38 |
17:46 |
|
MAVI MAVI GIYIM
|
|
43,80 |
0,83 |
376.187.911,18 |
17:46 |
|
TLMAN TRABZON LIMAN
|
|
94,10 |
-0,05 |
18.446.568,20 |
17:46 |
|
ENJSA ENERJISA ENERJI
|
|
92,90 |
-0,91 |
192.748.435,40 |
17:46 |
|
MPARK MLP SAGLIK
|
|
394,00 |
-0,57 |
150.196.158,50 |
17:45 |
|
SOKM SOK MARKETLER TICARET
|
|
53,00 |
1,05 |
226.989.121,55 |
17:46 |
|
CEOEM CEO EVENT MEDYA
|
|
23,38 |
-1,76 |
26.764.998,96 |
17:46 |
|
NATEN NATUREL ENERJI
|
|
9,62 |
2,67 |
301.000.110,95 |
17:46 |
|
ESEN ESENBOGA ELEKTRIK
|
|
5,27 |
4,56 |
508.028.096,85 |
17:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,46 |
-1,13 |
772.088.079,74 |
17:46 |
|
PAMEL PAMEL ELEKTRIK
|
|
81,10 |
-1,16 |
9.254.397,65 |
17:44 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,28 |
-1,72 |
29.597.375,06 |
17:46 |
|
NTGAZ NATURELGAZ
|
|
9,94 |
0,51 |
24.301.845,09 |
17:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,05 |
-0,42 |
87.415.194,06 |
17:46 |
|
GWIND GALATA WIND ENERJI
|
|
23,98 |
0,08 |
74.192.722,58 |
17:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,83 |
1,02 |
22.815.004,55 |
17:46 |
|
AYDEM AYDEM ENERJI
|
|
21,38 |
0,09 |
110.420.431,70 |
17:46 |
|
CANTE CAN2 TERMIK
|
|
2,04 |
-0,49 |
560.289.132,12 |
17:46 |
|
ESCAR ESCAR FILO
|
|
25,90 |
-2,26 |
91.969.889,74 |
17:46 |
|
GENIL GEN ILAC
|
|
179,30 |
0,73 |
82.352.834,50 |
17:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,86 |
1,92 |
257.747.408,64 |
17:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,90 |
0,14 |
17.134.116,23 |
17:45 |
|
EGEPO NASMED EGEPOL
|
|
9,18 |
8,64 |
98.811.143,64 |
17:46 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,50 |
0,27 |
126.050.169,38 |
17:46 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
12,94 |
2,78 |
31.316.728,96 |
17:43 |
|
MAGEN MARGUN ENERJI
|
|
40,92 |
1,19 |
549.215.127,90 |
17:46 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,24 |
-0,35 |
24.170.550,96 |
17:45 |
|
ARASE DOGU ARAS ENERJI
|
|
72,45 |
1,40 |
25.555.153,25 |
17:46 |
|
GMTAS GIMAT MAGAZACILIK
|
|
50,25 |
9,96 |
188.269.252,03 |
17:44 |
|
PCILT PC ILETISIM MEDYA
|
|
23,36 |
-2,59 |
19.180.735,76 |
17:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,16 |
0,32 |
42.714.758,67 |
17:46 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,34 |
-8,70 |
753.255.030,98 |
17:46 |
|
GZNMI GEZINOMI SEYAHAT
|
|
48,26 |
-5,37 |
452.249.782,72 |
17:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,75 |
-1,16 |
102.011.855,75 |
17:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,82 |
1,42 |
359.793.685,00 |
17:46 |
|
LIDER LDR TURIZM
|
|
70,95 |
2,38 |
152.870.425,30 |
17:46 |
|
CONSE CONSUS ENERJI
|
|
3,03 |
0,66 |
10.143.426,14 |
17:45 |
|
SUWEN SUWEN TEKSTIL
|
|
9,27 |
0,43 |
37.359.088,85 |
17:46 |
|
ZEDUR ZEDUR ENERJI
|
|
8,14 |
-1,21 |
16.456.257,45 |
17:45 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,60 |
-0,49 |
61.271.845,80 |
17:46 |
|
PLTUR PLATFORM TURIZM
|
|
21,48 |
-0,65 |
42.724.865,44 |
17:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,42 |
-1,32 |
72.649.807,00 |
17:46 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,22 |
7,11 |
199.146.552,78 |
17:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
25,04 |
-1,73 |
67.002.491,88 |
17:46 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,04 |
0,71 |
36.983.303,58 |
17:46 |
|
CWENE CW ENERJI
|
|
28,18 |
-1,54 |
228.872.535,46 |
17:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
46,80 |
0,21 |
29.192.271,72 |
17:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
149,80 |
9,99 |
1.131.830.855,80 |
17:46 |
|
IZENR IZDEMIR ENERJI
|
|
9,24 |
-2,01 |
169.990.414,36 |
17:45 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,54 |
-1,79 |
100.075.079,75 |
17:46 |
|
BYDNR BAYDONER RESTORANLARI
|
|
30,60 |
5,01 |
27.244.414,42 |
17:46 |
|
ENERY ENERYA ENERJI
|
|
9,64 |
-2,03 |
117.009.455,74 |
17:46 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
56,00 |
0,00 |
17.551.133,70 |
17:46 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,97 |
-1,49 |
83.973.645,88 |
17:46 |
|
TABGD TAB GIDA
|
|
223,60 |
0,27 |
99.242.097,30 |
17:46 |
|
CATES CATES ELEKTRIK
|
|
33,66 |
0,30 |
14.542.737,76 |
17:46 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
229,90 |
-1,29 |
22.956.333,50 |
17:45 |
|
MOGAN MOGAN ENERJI
|
|
8,30 |
0,24 |
28.970.746,45 |
17:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,37 |
1,37 |
76.663.616,90 |
17:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
140,90 |
1,08 |
147.967.588,00 |
17:46 |
|
KOTON KOTON MAGAZACILIK
|
|
15,85 |
0,96 |
31.370.377,06 |
17:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,30 |
-1,72 |
46.892.639,10 |
17:46 |
|
HOROZ HOROZ LOJISTIK
|
|
60,80 |
-0,16 |
30.947.709,80 |
17:46 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,39 |
-2,33 |
50.304.699,24 |
17:46 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.030,00 |
0,21 |
36.488.055,00 |
17:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,80 |
1,51 |
137.983.516,50 |
17:46 |
|
AKFIS AKFEN INSAAT
|
|
20,74 |
0,48 |
23.003.480,80 |
17:43 |
|
MOPAS MOPAS MARKETCILIK
|
|
37,46 |
-1,68 |
80.446.283,08 |
17:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,01 |
-0,99 |
36.487.061,92 |
17:46 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,69 |
2,23 |
51.333.321,59 |
17:46 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,40 |
1,50 |
84.329.091,60 |
17:46 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,92 |
0,70 |
21.947.735,74 |
17:46 |
|
ECOGR ECOGREEN ENERJI
|
|
24,28 |
3,41 |
550.043.278,48 |
17:45 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
284,25 |
-0,26 |
66.648.171,25 |
17:45 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,50 |
9,95 |
104.868.372,00 |
17:46 |
markasıdır.
Haber Gönder
