|
KUYAS KUYAS YATIRIM
|
|
70,50 |
-2,08 |
570.862.070,15 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
34,22 |
4,46 |
13.141.825,72 |
18:10 |
|
TCELL TURKCELL
|
|
108,80 |
-2,25 |
1.894.962.972,50 |
18:10 |
|
DOCO DO-CO
|
|
8.895,00 |
-3,42 |
104.206.945,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
155,30 |
-1,08 |
33.402.229,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
23,76 |
-1,90 |
14.721.947,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,90 |
-1,54 |
709.156.767,40 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,48 |
-1,33 |
61.408.352,84 |
18:10 |
|
MGROS MIGROS TICARET
|
|
605,00 |
-0,41 |
1.851.703.037,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
990,00 |
-0,85 |
39.044.181,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,03 |
-1,41 |
12.700.021,73 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,65 |
2,57 |
1.486.145.861,25 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
77,55 |
-1,21 |
730.634.710,55 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,92 |
-2,81 |
42.624.447,18 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,64 |
-4,95 |
170.455.271,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
198,40 |
0,05 |
179.448.500,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,52 |
-1,70 |
9.220.384,92 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,92 |
-1,35 |
123.426.153,17 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,58 |
9,85 |
141.608.245,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.774,00 |
-2,47 |
95.560.616,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
172,50 |
-0,29 |
33.068.828,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,12 |
-1,75 |
365.752.816,62 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,94 |
-0,34 |
433.891.687,65 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,28 |
1,26 |
8.439.526,76 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
707,00 |
-0,21 |
3.090.020.813,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,70 |
-1,76 |
82.583.545,25 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
692,50 |
-0,72 |
88.049.034,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,20 |
-1,04 |
7.135.917,48 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,53 |
1,32 |
221.507.451,74 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,46 |
-0,68 |
13.747.320,33 |
18:10 |
|
INTEM INTEMA
|
|
264,50 |
-1,12 |
70.969.234,50 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,96 |
2,13 |
229.352.306,27 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,60 |
-2,12 |
17.064.998,46 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,25 |
0,56 |
7.975.660,40 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
16,60 |
-2,41 |
59.869.000,77 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,90 |
0,00 |
14.254.248,46 |
18:10 |
|
CRFSA CARREFOURSA
|
|
123,40 |
-3,74 |
32.032.136,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,35 |
-1,61 |
38.610.331,60 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,01 |
-3,06 |
501.133.540,21 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,03 |
-2,83 |
126.446.706,22 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
27,02 |
-4,18 |
23.936.176,52 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
125,10 |
-0,16 |
6.602.600,00 |
18:10 |
|
AYEN AYEN ENERJI
|
|
28,54 |
-0,21 |
14.551.946,34 |
18:10 |
|
PGSUS PEGASUS
|
|
177,30 |
-0,95 |
1.994.024.437,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,33 |
-5,98 |
18.815.030,77 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
28,60 |
-0,76 |
25.595.848,76 |
18:10 |
|
AKENR AKENERJI
|
|
9,77 |
-0,71 |
26.952.478,21 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
83,45 |
0,42 |
92.706.609,90 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,10 |
-0,99 |
9.062.395,76 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,25 |
-0,17 |
7.621.391.909,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,54 |
2,33 |
60.338.013,38 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
151,70 |
-0,39 |
1.887.975,80 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
67,65 |
-1,96 |
37.378.317,20 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,13 |
-3,59 |
57.475.647,76 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,86 |
-2,68 |
12.128.265,04 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,01 |
-1,47 |
37.202.142,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,48 |
0,29 |
197.752.649,30 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
89,20 |
0,22 |
9.061.467,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
120,30 |
1,18 |
603.759.365,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
429,00 |
-2,28 |
200.902.806,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
54,80 |
-3,78 |
299.745.579,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,02 |
-2,14 |
66.729.180,88 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,07 |
-1,81 |
30.701.527,75 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,89 |
-0,77 |
95.612.627,70 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,77 |
-2,66 |
303.881.255,54 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,10 |
-0,79 |
4.377.493,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,69 |
-2,54 |
26.929.036,59 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,21 |
-2,86 |
119.653.390,39 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,83 |
0,26 |
546.690.077,32 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,06 |
-1,34 |
77.044.018,42 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,74 |
9,44 |
177.677.393,48 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
24,80 |
-1,43 |
70.795.279,74 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,53 |
-4,38 |
1.072.506.774,60 |
18:10 |
|
ESCAR ESCAR FILO
|
|
27,54 |
-0,94 |
139.690.613,60 |
18:10 |
|
GENIL GEN ILAC
|
|
9,25 |
0,22 |
541.452.973,85 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,98 |
-2,17 |
168.358.695,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,92 |
-3,86 |
75.074.448,17 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
13,80 |
-1,71 |
25.463.774,03 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
49,84 |
-1,99 |
1.436.426.315,33 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
20,40 |
9,97 |
188.225.008,88 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
48,80 |
-1,81 |
506.484.255,08 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
84,80 |
0,06 |
29.220.530,05 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
97,20 |
5,88 |
103.418.767,05 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
30,12 |
1,55 |
245.974.172,00 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
26,44 |
-3,50 |
50.005.711,32 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,14 |
-1,57 |
19.143.774,18 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,30 |
4,72 |
1.225.221.003,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
63,45 |
-0,55 |
405.869.667,15 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
331,00 |
0,38 |
143.791.104,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,28 |
-2,15 |
49.355.360,27 |
18:10 |
|
LIDER LDR TURIZM
|
|
87,00 |
1,64 |
65.008.773,05 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,33 |
1,52 |
36.185.669,39 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,86 |
-1,99 |
26.584.479,68 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
130,00 |
-3,85 |
18.971.511,00 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,02 |
-2,08 |
9.835.413,41 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
37,58 |
-1,57 |
43.042.702,22 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,60 |
-1,91 |
263.161.305,32 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,88 |
-2,47 |
69.573.487,96 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,86 |
-4,43 |
109.483.591,26 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,70 |
-2,10 |
33.495.740,56 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,38 |
5,22 |
230.179.716,97 |
18:10 |
|
CWENE CW ENERJI
|
|
29,52 |
0,41 |
562.753.525,62 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,98 |
-4,77 |
24.545.025,17 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,50 |
-2,80 |
267.169.389,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,65 |
1,79 |
325.778.427,17 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,24 |
-2,70 |
710.999.768,53 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
36,00 |
-1,10 |
8.418.738,42 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,19 |
-0,86 |
124.315.228,58 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
62,40 |
-1,27 |
31.824.763,90 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,83 |
-3,08 |
40.846.175,15 |
18:10 |
|
TABGD TAB GIDA
|
|
258,25 |
0,78 |
161.667.479,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
49,12 |
-3,87 |
333.324.769,42 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
280,00 |
-3,36 |
24.317.809,25 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
9,60 |
-3,42 |
93.185.663,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,39 |
2,36 |
211.769.044,57 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
159,40 |
-0,06 |
177.687.271,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,70 |
-1,41 |
28.485.856,16 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
65,75 |
-1,79 |
43.375.189,20 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
57,35 |
-1,12 |
35.479.720,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,57 |
-1,15 |
94.925.817,12 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
17.005,00 |
-0,56 |
40.114.347,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,50 |
-0,18 |
298.136.996,00 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
38,20 |
4,37 |
615.468.419,24 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,36 |
-4,19 |
179.728.457,54 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,87 |
2,42 |
45.937.754,11 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,00 |
2,19 |
51.546.629,21 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,00 |
-2,35 |
84.559.309,60 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,82 |
-0,53 |
49.503.439,96 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
30,02 |
9,96 |
2.295.806.991,38 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
240,60 |
-0,37 |
47.362.600,85 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
24,06 |
-1,72 |
111.892.095,46 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
25,02 |
-3,92 |
360.566.969,26 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
24,70 |
5,38 |
1.284.018.265,52 |
18:10 |
|
ATATR ATA TURIZM
|
|
10,94 |
-4,04 |
776.085.292,04 |
18:10 |
markasıdır.
Haber Gönder
