|
DOCO DO-CO
|
|
10.000,00 |
6,72 |
160.040.440,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
174,60 |
1,39 |
175.233.554,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
30,42 |
-0,78 |
30.485.209,36 |
18:10 |
|
TCELL TURKCELL
|
|
120,50 |
2,73 |
3.563.846.787,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
89,30 |
-2,08 |
1.267.867.104,25 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,32 |
2,62 |
26.312.341,24 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
65,40 |
4,06 |
1.137.838.611,05 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.353,00 |
-9,68 |
284.027.541,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,62 |
4,52 |
138.000.554,79 |
18:10 |
|
MGROS MIGROS TICARET
|
|
673,00 |
2,05 |
2.207.814.473,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,84 |
1,86 |
33.230.378,22 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
108,00 |
4,05 |
1.184.565.633,90 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,48 |
2,46 |
49.315.952,24 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
80,10 |
-1,60 |
845.034.600,25 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,20 |
5,03 |
169.522.728,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
190,90 |
1,27 |
563.909.932,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,21 |
7,00 |
314.384.140,44 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
32,26 |
0,31 |
25.186.022,16 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
1,80 |
264.161.186,86 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
165,80 |
0,42 |
50.663.687,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,21 |
3,22 |
698.957.279,24 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,01 |
5,70 |
67.232.336,76 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,74 |
3,14 |
117.091.631,48 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,73 |
1,42 |
33.651.877,29 |
18:10 |
|
CLEBI CELEBI
|
|
2.157,00 |
9,99 |
617.765.697,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,14 |
-1,38 |
274.517.262,47 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
765,00 |
2,55 |
4.533.040.323,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
1.232,00 |
-1,60 |
215.297.351,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,49 |
2,76 |
28.210.202,61 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,02 |
3,03 |
290.340.769,11 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,53 |
7,09 |
249.192.213,62 |
18:10 |
|
INTEM INTEMA
|
|
297,50 |
5,31 |
70.369.217,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
34,80 |
9,99 |
91.160.061,60 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,22 |
0,73 |
110.680.952,04 |
18:10 |
|
CRFSA CARREFOURSA
|
|
192,00 |
5,49 |
507.389.404,10 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,17 |
4,46 |
909.858.747,69 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
35,60 |
-1,93 |
17.059.787,02 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,21 |
2,71 |
1.075.258.495,98 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
31,30 |
3,64 |
43.458.767,66 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
80,00 |
5,12 |
149.696.654,50 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
90,40 |
1,63 |
55.733.789,95 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
22,82 |
1,42 |
31.572.227,02 |
18:10 |
|
AYEN AYEN ENERJI
|
|
33,60 |
0,48 |
70.593.942,62 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
12,27 |
1,57 |
539.677.772,14 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,90 |
1,90 |
13.942.696,36 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
329,00 |
3,70 |
35.570.677.074,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
83,40 |
-0,30 |
103.149.369,85 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,06 |
-2,37 |
10.836.714,66 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
135,90 |
2,03 |
6.706.084,00 |
18:10 |
|
PGSUS PEGASUS
|
|
196,90 |
5,86 |
6.309.243.485,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,50 |
-4,97 |
21.916.142,49 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,68 |
3,79 |
22.599.513,21 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
37,00 |
-0,38 |
148.076.044,80 |
18:10 |
|
AKENR AKENERJI
|
|
10,14 |
1,91 |
82.459.605,92 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
146,30 |
-1,81 |
8.589.795,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,12 |
1,92 |
47.784.371,82 |
18:10 |
|
MAVI MAVI GIYIM
|
|
45,40 |
3,37 |
437.407.533,96 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
98,70 |
2,07 |
20.686.014,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
127,00 |
0,08 |
481.056.621,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
479,00 |
4,93 |
174.169.391,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
52,75 |
3,63 |
794.046.250,45 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,14 |
0,84 |
49.500.734,66 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,33 |
2,71 |
271.753.366,22 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,28 |
3,13 |
477.626.071,70 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,12 |
9,97 |
6.194.283.168,78 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
86,50 |
2,79 |
15.920.449,85 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,90 |
-9,94 |
955.513.000,97 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,40 |
-0,32 |
105.407.604,43 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,08 |
3,42 |
656.281.343,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,96 |
0,15 |
236.244.881,36 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,65 |
-3,01 |
354.838.023,73 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
29,48 |
0,41 |
126.623.551,16 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,77 |
3,51 |
1.557.509.442,21 |
18:10 |
|
ESCAR ESCAR FILO
|
|
51,25 |
2,50 |
275.779.347,76 |
18:10 |
|
GENIL GEN ILAC
|
|
10,34 |
-0,19 |
527.797.341,85 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,56 |
2,06 |
303.675.468,82 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,80 |
6,18 |
120.716.864,19 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
17,76 |
2,90 |
85.087.636,32 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,50 |
3,45 |
301.507.343,40 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,56 |
4,46 |
65.822.520,05 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
62,15 |
0,73 |
425.266.440,05 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
80,85 |
2,34 |
136.190.380,35 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
103,30 |
2,58 |
42.219.555,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
38,98 |
6,39 |
141.206.143,88 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
27,46 |
-0,22 |
62.382.511,92 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,30 |
4,43 |
91.315.034,94 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,63 |
-0,65 |
489.984.563,16 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
83,25 |
5,05 |
1.166.318.409,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,00 |
1,89 |
295.428.031,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,46 |
0,67 |
298.112.382,81 |
18:10 |
|
LIDER LDR TURIZM
|
|
148,60 |
3,63 |
260.403.768,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,61 |
3,14 |
45.931.895,13 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,93 |
3,76 |
150.180.949,28 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
124,50 |
-0,40 |
14.602.085,40 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,13 |
0,66 |
50.350.256,03 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,04 |
3,78 |
94.012.274,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,08 |
3,64 |
95.584.467,16 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,34 |
1,69 |
220.596.932,02 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,40 |
0,58 |
127.971.734,54 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,66 |
7,82 |
272.437.443,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,46 |
-0,92 |
419.481.407,74 |
18:10 |
|
CWENE CW ENERJI
|
|
35,58 |
-1,98 |
1.653.549.323,40 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,70 |
4,76 |
66.871.651,13 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,00 |
4,30 |
577.052.020,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,60 |
4,54 |
2.534.636.521,44 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,41 |
5,96 |
1.467.155.791,96 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
40,00 |
4,28 |
48.439.112,24 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,29 |
1,20 |
691.314.559,68 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
71,00 |
4,34 |
104.614.473,45 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,39 |
9,98 |
508.270.904,63 |
18:10 |
|
TABGD TAB GIDA
|
|
265,50 |
3,31 |
194.574.616,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
44,32 |
0,96 |
60.235.799,04 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
329,25 |
9,93 |
106.570.627,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
13,21 |
-0,15 |
265.754.134,84 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,18 |
1,36 |
141.458.253,41 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
185,50 |
0,49 |
211.557.849,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,98 |
3,77 |
51.610.258,17 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
66,15 |
4,34 |
64.529.923,55 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
58,30 |
1,39 |
79.436.735,40 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,55 |
2,67 |
119.725.983,91 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
15.860,00 |
-0,89 |
75.775.287,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
244,90 |
3,90 |
3.410.497.053,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
49,16 |
9,24 |
299.562.003,18 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,88 |
0,00 |
294.095.824,32 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
11,76 |
6,43 |
572.645.017,96 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,49 |
1,29 |
92.718.100,83 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
62,70 |
2,79 |
178.262.608,50 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
35,06 |
0,40 |
76.091.336,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,44 |
-1,47 |
404.301.636,66 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
214,00 |
0,99 |
56.604.000,60 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,84 |
9,98 |
789.709.954,12 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
31,90 |
0,63 |
1.181.525.414,68 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
24,98 |
1,13 |
446.044.587,44 |
18:10 |
|
ATATR ATA TURIZM
|
|
16,70 |
5,03 |
2.627.909.216,17 |
18:10 |
markasıdır.
Haber Gönder
