|
DOCO DO-CO
|
|
10.860,00 |
3,23 |
64.269.712,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
147,20 |
0,07 |
67.960.901,60 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
28,70 |
-0,83 |
5.854.204,18 |
18:10 |
|
TCELL TURKCELL
|
|
98,30 |
-1,35 |
2.924.400.705,35 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
57,80 |
1,67 |
859.585.393,65 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
27,86 |
0,94 |
50.315.616,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,35 |
-0,17 |
1.133.043.596,45 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
915,00 |
-0,44 |
14.513.298,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,63 |
-0,61 |
28.898.933,70 |
18:10 |
|
MGROS MIGROS TICARET
|
|
592,00 |
0,68 |
1.261.080.296,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
18,00 |
-2,39 |
24.833.157,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
81,40 |
-1,57 |
686.864.640,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,02 |
0,00 |
25.224.069,70 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
66,70 |
-3,12 |
395.215.922,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,86 |
2,14 |
107.511.688,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
212,60 |
2,11 |
671.691.234,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,06 |
-1,29 |
90.345.027,32 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,14 |
-0,68 |
4.353.734,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
-0,85 |
214.727.509,83 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
163,90 |
0,80 |
27.891.688,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,13 |
-0,63 |
411.589.802,35 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,99 |
3,81 |
7.172.988,38 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,46 |
-1,28 |
65.987.459,06 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,24 |
0,00 |
15.759.806,67 |
18:10 |
|
CLEBI CELEBI
|
|
1.589,00 |
-0,19 |
60.365.923,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,73 |
1,11 |
47.455.148,09 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
604,50 |
2,11 |
3.314.298.796,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
426,00 |
-0,23 |
9.978.727,25 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,54 |
0,00 |
19.214.387,30 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
0,00 |
183.896.273,03 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,87 |
-2,03 |
37.933.878,59 |
18:10 |
|
INTEM INTEMA
|
|
278,00 |
-0,89 |
12.733.595,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
17,50 |
6,12 |
94.904.978,73 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
15,81 |
2,13 |
133.788.151,05 |
18:10 |
|
CRFSA CARREFOURSA
|
|
112,10 |
-1,23 |
38.154.120,60 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,61 |
3,21 |
412.515.141,15 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
40,70 |
5,99 |
12.382.306,14 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,11 |
-1,73 |
168.558.674,88 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
31,26 |
-1,70 |
250.222.545,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,00 |
2,29 |
81.542.949,05 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,00 |
-0,25 |
67.575.923,00 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,68 |
1,47 |
10.088.789,36 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,26 |
0,40 |
9.375.001,06 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,77 |
4,53 |
234.722.564,44 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,48 |
-0,23 |
3.703.249,82 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
291,50 |
-1,02 |
15.073.315.164,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
57,55 |
-0,78 |
16.616.185,75 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
17,03 |
4,67 |
8.005.651,00 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
140,50 |
-1,40 |
8.226.933,60 |
18:10 |
|
PGSUS PEGASUS
|
|
204,70 |
-0,82 |
4.393.747.771,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,00 |
-0,93 |
6.098.690,34 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,83 |
-1,08 |
168.478.010,34 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,09 |
-2,13 |
10.348.576,78 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
21,70 |
-3,21 |
32.253.873,66 |
18:10 |
|
AKENR AKENERJI
|
|
10,95 |
-3,61 |
93.273.920,29 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
194,90 |
2,42 |
33.150.345,40 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,99 |
0,00 |
20.701.416,29 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,20 |
0,73 |
462.212.293,74 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
93,70 |
-1,06 |
14.407.465,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
94,65 |
1,99 |
213.740.919,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
398,75 |
0,82 |
385.328.509,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
53,85 |
1,13 |
273.549.348,50 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,96 |
-1,54 |
19.488.533,38 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
9,50 |
-1,14 |
194.994.221,01 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
5,64 |
7,22 |
694.543.557,42 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,33 |
-1,53 |
770.853.255,04 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,75 |
1,85 |
23.075.647,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,23 |
-4,29 |
46.205.813,19 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
9,95 |
-0,20 |
36.887.796,93 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,16 |
1,27 |
141.274.631,10 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,90 |
0,00 |
68.262.263,20 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,67 |
-1,01 |
26.373.596,82 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
21,48 |
-0,09 |
61.491.527,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,02 |
-1,46 |
371.363.836,81 |
18:10 |
|
ESCAR ESCAR FILO
|
|
25,70 |
0,08 |
75.805.438,28 |
18:10 |
|
GENIL GEN ILAC
|
|
171,00 |
-4,26 |
192.450.814,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,78 |
-1,04 |
150.797.438,28 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,76 |
-1,08 |
21.513.949,07 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
8,90 |
-2,09 |
103.700.564,54 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,10 |
-0,82 |
116.638.806,62 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,34 |
2,54 |
29.239.061,12 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,30 |
1,72 |
511.704.522,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,80 |
0,99 |
11.011.434,06 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
74,00 |
1,09 |
37.340.215,15 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
55,25 |
9,95 |
65.298.463,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,34 |
-3,96 |
15.476.275,04 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,12 |
-1,58 |
30.333.727,11 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,00 |
7,33 |
451.228.532,68 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
46,68 |
-2,95 |
512.262.226,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
340,50 |
6,74 |
327.395.656,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,48 |
-1,06 |
73.539.044,12 |
18:10 |
|
LIDER LDR TURIZM
|
|
71,50 |
-1,11 |
74.008.849,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,01 |
-0,66 |
11.621.127,48 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,49 |
2,71 |
38.449.300,81 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,09 |
-0,74 |
9.146.803,71 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,10 |
-0,99 |
48.193.688,62 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,38 |
-1,20 |
45.798.065,36 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,02 |
-1,61 |
57.522.184,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,66 |
-3,32 |
186.179.417,40 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
24,90 |
-1,27 |
65.381.941,08 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,16 |
0,76 |
48.781.628,16 |
18:10 |
|
CWENE CW ENERJI
|
|
27,74 |
-1,14 |
323.454.234,48 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
46,10 |
-0,52 |
69.455.085,38 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
161,20 |
7,61 |
802.934.566,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,21 |
0,11 |
142.661.439,31 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,70 |
-2,82 |
90.010.496,49 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
29,80 |
-3,75 |
14.149.334,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,36 |
-2,30 |
100.783.288,88 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
56,80 |
-0,70 |
20.366.183,95 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,58 |
-9,82 |
430.959.506,95 |
18:10 |
|
TABGD TAB GIDA
|
|
227,00 |
0,40 |
125.770.303,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
33,00 |
-1,61 |
32.170.284,92 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
238,80 |
6,13 |
18.886.484,60 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,25 |
-0,36 |
28.251.718,67 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,35 |
-0,19 |
60.703.286,16 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
140,10 |
-0,85 |
127.842.621,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
16,00 |
1,14 |
60.515.594,58 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,45 |
0,21 |
46.275.412,35 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
61,40 |
0,49 |
27.302.855,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,20 |
-2,15 |
50.973.754,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.045,00 |
0,75 |
61.278.615,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
176,00 |
0,69 |
389.123.435,60 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
20,76 |
0,29 |
26.460.374,24 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
36,98 |
-0,75 |
139.429.175,62 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,92 |
-1,33 |
50.738.416,19 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,45 |
-2,03 |
46.259.630,63 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,90 |
-1,04 |
63.460.570,65 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,94 |
0,28 |
26.253.659,54 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
24,10 |
-1,07 |
268.860.110,42 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
283,75 |
-0,44 |
47.734.100,25 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,34 |
9,96 |
1.498.230.276,26 |
18:10 |
markasıdır.
Haber Gönder
