|
DOCO DO-CO
|
|
9.797,50 |
1,45 |
29.226.320,00 |
15:42 |
|
PKENT PETROKENT TURIZM
|
|
152,00 |
0,86 |
20.500.222,30 |
15:49 |
|
ULAS ULASLAR TURIZM YAT.
|
|
29,14 |
0,55 |
9.609.667,52 |
15:47 |
|
TCELL TURKCELL
|
|
114,50 |
0,44 |
1.060.573.312,60 |
15:49 |
|
KUYAS KUYAS YATIRIM
|
|
90,30 |
-0,93 |
299.649.665,05 |
15:49 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
28,04 |
1,96 |
28.926.509,38 |
15:49 |
|
TTKOM TURK TELEKOM
|
|
64,45 |
-0,46 |
535.524.637,25 |
15:49 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.119,00 |
9,92 |
48.692.863,00 |
15:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,63 |
0,00 |
203.164.896,07 |
15:49 |
|
MGROS MIGROS TICARET
|
|
723,50 |
3,36 |
1.504.996.427,00 |
15:49 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,96 |
0,88 |
11.788.738,98 |
15:42 |
|
ENKAI ENKA INSAAT
|
|
103,80 |
1,76 |
787.997.910,80 |
15:49 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,86 |
2,52 |
33.882.009,34 |
15:47 |
|
AKSEN AKSA ENERJI
|
|
83,60 |
-1,76 |
352.591.947,85 |
15:49 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,54 |
0,54 |
50.755.065,90 |
15:49 |
|
DOAS DOGUS OTOMOTIV
|
|
185,00 |
1,70 |
211.460.049,00 |
15:49 |
|
ZOREN ZORLU ENERJI
|
|
3,26 |
-0,31 |
155.659.505,17 |
15:49 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
35,02 |
0,00 |
15.023.196,26 |
15:49 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
0,88 |
215.345.966,09 |
15:49 |
|
TGSAS TGS DIS TICARET
|
|
164,70 |
-0,12 |
24.683.129,40 |
15:49 |
|
FENER FENERBAHCE FUTBOL
|
|
3,34 |
3,41 |
403.371.627,20 |
15:49 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,05 |
-0,23 |
13.088.309,88 |
15:48 |
|
MERIT MERIT TURIZM
|
|
16,66 |
0,24 |
34.430.421,04 |
15:49 |
|
HURGZ HURRIYET GZT.
|
|
9,05 |
-5,33 |
146.543.674,80 |
15:49 |
|
CLEBI CELEBI
|
|
1.736,00 |
0,23 |
49.099.507,00 |
15:49 |
|
MARTI MARTI OTEL
|
|
2,21 |
-1,34 |
136.738.258,67 |
15:49 |
|
BIMAS BIM MAGAZALAR
|
|
418,25 |
2,89 |
2.623.086.384,50 |
15:49 |
|
AYCES ALTINYUNUS CESME
|
|
602,00 |
3,08 |
248.373.641,50 |
15:49 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,52 |
0,00 |
25.698.433,85 |
15:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,01 |
-1,94 |
219.097.769,27 |
15:48 |
|
ETILR ETILER GIDA
|
|
6,28 |
3,63 |
111.940.536,43 |
15:49 |
|
INTEM INTEMA
|
|
305,75 |
1,41 |
51.558.232,50 |
15:49 |
|
ANELE ANEL ELEKTRIK
|
|
64,35 |
10,00 |
251.979.576,50 |
15:47 |
|
RYSAS REYSAS LOJISTIK
|
|
18,77 |
0,70 |
62.884.493,74 |
15:48 |
|
CRFSA CARREFOURSA
|
|
142,50 |
0,21 |
47.175.946,80 |
15:49 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,11 |
2,78 |
214.398.438,90 |
15:49 |
|
SANEL SANEL MUHENDISLIK
|
|
40,94 |
2,61 |
10.644.162,98 |
15:48 |
|
ODAS ODAS ELEKTRIK
|
|
7,80 |
0,00 |
547.322.040,59 |
15:49 |
|
BEYAZ BEYAZ FILO
|
|
29,76 |
2,20 |
25.165.723,42 |
15:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
96,10 |
0,63 |
152.598.554,55 |
15:49 |
|
SELEC SELCUK ECZA DEPOSU
|
|
108,40 |
-1,90 |
82.231.787,70 |
15:49 |
|
SANKO SANKO PAZARLAMA
|
|
22,98 |
0,79 |
10.749.124,60 |
15:47 |
|
AYEN AYEN ENERJI
|
|
34,20 |
0,94 |
48.657.844,04 |
15:47 |
|
TEKTU TEK-ART TURIZM
|
|
11,91 |
3,21 |
71.058.863,07 |
15:49 |
|
BIZIM BIZIM MAGAZALARI
|
|
30,20 |
1,41 |
23.608.739,14 |
15:49 |
|
THYAO TURK HAVA YOLLARI
|
|
306,75 |
0,90 |
7.748.710.310,25 |
15:49 |
|
VAKKO VAKKO TEKSTIL
|
|
80,05 |
0,69 |
33.539.175,85 |
15:49 |
|
MEPET METRO PETROL VE TESISLERI
|
|
22,30 |
0,18 |
4.298.700,96 |
15:48 |
|
PSDTC PERGAMON DIS TICARET
|
|
128,00 |
1,19 |
5.383.199,40 |
15:35 |
|
PGSUS PEGASUS
|
|
178,60 |
0,90 |
1.159.399.681,70 |
15:49 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,21 |
-0,69 |
3.145.100,46 |
15:49 |
|
GSDDE GSD DENIZCILIK
|
|
14,30 |
-7,02 |
382.648.212,46 |
15:49 |
|
AKSUE AKSU ENERJI
|
|
37,28 |
-1,64 |
50.422.450,36 |
15:48 |
|
AKENR AKENERJI
|
|
14,32 |
3,39 |
565.768.076,38 |
15:49 |
|
SONME SONMEZ FILAMENT
|
|
139,30 |
2,05 |
4.708.381,90 |
15:49 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,17 |
-0,46 |
33.113.046,69 |
15:48 |
|
MAVI MAVI GIYIM
|
|
43,48 |
-0,64 |
140.855.028,44 |
15:49 |
|
TLMAN TRABZON LIMAN
|
|
95,95 |
0,95 |
16.892.634,05 |
15:47 |
|
ENJSA ENERJISA ENERJI
|
|
118,50 |
0,77 |
167.598.204,10 |
15:49 |
|
MPARK MLP SAGLIK
|
|
491,75 |
0,25 |
187.616.530,25 |
15:48 |
|
SOKM SOK MARKETLER TICARET
|
|
53,45 |
3,19 |
579.538.824,70 |
15:49 |
|
CEOEM CEO EVENT MEDYA
|
|
26,96 |
9,95 |
152.403.227,86 |
15:48 |
|
NATEN NATUREL ENERJI
|
|
7,33 |
0,83 |
112.450.541,80 |
15:49 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,05 |
1,50 |
257.357.105,78 |
15:49 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,35 |
0,32 |
1.037.506.619,27 |
15:49 |
|
PAMEL PAMEL ELEKTRIK
|
|
87,30 |
0,52 |
11.876.608,00 |
15:49 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,59 |
0,78 |
31.442.832,01 |
15:49 |
|
NTGAZ NATURELGAZ
|
|
13,22 |
6,70 |
180.364.689,12 |
15:49 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,78 |
1,15 |
175.247.457,35 |
15:49 |
|
GWIND GALATA WIND ENERJI
|
|
28,98 |
0,91 |
216.712.825,82 |
15:49 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,94 |
1,06 |
67.248.361,27 |
15:49 |
|
AYDEM AYDEM ENERJI
|
|
27,58 |
2,83 |
44.812.385,84 |
15:48 |
|
CANTE CAN2 TERMIK
|
|
1,73 |
0,58 |
485.702.190,94 |
15:49 |
|
ESCAR ESCAR FILO
|
|
52,55 |
0,19 |
248.950.867,70 |
15:49 |
|
GENIL GEN ILAC
|
|
9,05 |
0,89 |
450.988.730,54 |
15:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
61,95 |
2,06 |
663.953.940,95 |
15:49 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,05 |
8,24 |
608.622.296,15 |
15:49 |
|
EGEPO NASMED EGEPOL
|
|
18,24 |
-3,54 |
34.600.326,23 |
15:49 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
104,90 |
4,90 |
2.310.260.418,10 |
15:49 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,32 |
2,24 |
28.797.893,11 |
15:47 |
|
MAGEN MARGUN ENERJI
|
|
68,60 |
0,51 |
173.629.969,90 |
15:49 |
|
IHAAS IHLAS HABER AJANSI
|
|
83,65 |
0,97 |
115.854.318,80 |
15:49 |
|
ARASE DOGU ARAS ENERJI
|
|
113,40 |
2,16 |
36.800.491,50 |
15:49 |
|
GMTAS GIMAT MAGAZACILIK
|
|
42,32 |
5,01 |
130.821.576,14 |
15:49 |
|
PCILT PC ILETISIM MEDYA
|
|
33,72 |
4,40 |
57.592.978,64 |
15:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,75 |
-0,27 |
523.331.048,42 |
15:49 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,63 |
6,62 |
1.155.825.866,39 |
15:49 |
|
GZNMI GEZINOMI SEYAHAT
|
|
67,30 |
-1,03 |
114.867.240,15 |
15:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,50 |
1,69 |
88.441.841,25 |
15:49 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,83 |
2,23 |
2.173.502.282,25 |
15:49 |
|
LIDER LDR TURIZM
|
|
125,30 |
2,37 |
109.709.476,60 |
15:49 |
|
CONSE CONSUS ENERJI
|
|
3,29 |
0,61 |
23.908.675,93 |
15:49 |
|
SUWEN SUWEN TEKSTIL
|
|
8,13 |
0,37 |
24.532.813,78 |
15:49 |
|
KUVVA KUVVA GIDA
|
|
153,20 |
-2,85 |
13.931.703,00 |
15:49 |
|
ZEDUR ZEDUR ENERJI
|
|
10,70 |
1,81 |
96.987.652,32 |
15:49 |
|
ALFAS ALFA SOLAR ENERJI
|
|
53,75 |
3,07 |
429.865.141,55 |
15:49 |
|
PLTUR PLATFORM TURIZM
|
|
25,10 |
0,00 |
39.198.323,22 |
15:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
30,92 |
-0,77 |
218.799.074,86 |
15:49 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,06 |
2,42 |
74.306.368,50 |
15:48 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,42 |
0,68 |
66.067.250,12 |
15:49 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,32 |
2,44 |
110.877.468,70 |
15:49 |
|
CWENE CW ENERJI
|
|
39,24 |
2,35 |
611.581.445,46 |
15:49 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,93 |
-1,00 |
43.324.553,73 |
15:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
106,90 |
-1,84 |
521.905.156,90 |
15:49 |
|
IZENR IZDEMIR ENERJI
|
|
11,19 |
-0,27 |
686.446.203,29 |
15:49 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
18,76 |
-6,57 |
1.156.338.508,14 |
15:49 |
|
BYDNR BAYDONER RESTORANLARI
|
|
41,46 |
1,72 |
28.963.740,88 |
15:49 |
|
ENERY ENERYA ENERJI
|
|
8,79 |
0,34 |
110.781.041,51 |
15:49 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
77,15 |
0,19 |
27.898.253,70 |
15:49 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,14 |
0,49 |
78.741.005,22 |
15:49 |
|
TABGD TAB GIDA
|
|
281,25 |
-0,79 |
120.867.873,75 |
15:49 |
|
CATES CATES ELEKTRIK
|
|
39,40 |
1,91 |
22.757.925,24 |
15:48 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
346,00 |
-0,86 |
20.203.059,25 |
15:48 |
|
MOGAN MOGAN ENERJI
|
|
15,04 |
-2,40 |
160.137.184,73 |
15:49 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,08 |
0,27 |
94.969.000,83 |
15:49 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
203,00 |
7,41 |
1.889.710.557,90 |
15:49 |
|
KOTON KOTON MAGAZACILIK
|
|
15,46 |
0,19 |
44.534.197,61 |
15:49 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
75,40 |
4,58 |
157.570.641,80 |
15:49 |
|
HOROZ HOROZ LOJISTIK
|
|
82,80 |
0,73 |
425.024.283,75 |
15:49 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,30 |
3,50 |
209.362.440,29 |
15:49 |
|
LYDYE LYDIA YESIL ENERJI
|
|
15.955,00 |
-0,30 |
10.176.360,00 |
15:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
194,30 |
1,20 |
697.992.018,60 |
15:49 |
|
AKFIS AKFEN INSAAT
|
|
62,60 |
7,19 |
287.640.760,05 |
15:49 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,84 |
5,66 |
280.936.144,84 |
15:49 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
35,88 |
9,99 |
157.838.304,30 |
15:44 |
|
ENDAE ENDA ENERJI HOLDING
|
|
17,67 |
-3,18 |
183.636.910,34 |
15:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
64,40 |
5,40 |
383.429.105,55 |
15:49 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
4,00 |
0,76 |
358.529.024,37 |
15:49 |
|
ECOGR ECOGREEN ENERJI
|
|
37,80 |
-0,16 |
162.294.974,72 |
15:49 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
225,20 |
-5,38 |
124.989.165,10 |
15:49 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,02 |
-0,60 |
114.771.632,94 |
15:49 |
|
UCAYM UCAY MUHENDISLIK
|
|
33,02 |
9,99 |
516.417.342,08 |
15:49 |
|
BESTE BEST BRANDS ENERJI
|
|
30,16 |
1,14 |
328.817.748,96 |
15:49 |
|
ATATR ATA TURIZM
|
|
15,92 |
5,64 |
639.405.395,35 |
15:49 |
Haber Gönder
