|
KUYAS KUYAS YATIRIM
|
|
53,50 |
2,10 |
1.146.535.818,55 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
28,18 |
-1,47 |
4.735.602,84 |
18:10 |
|
TCELL TURKCELL
|
|
93,10 |
-0,43 |
2.043.135.202,65 |
18:10 |
|
DOCO DO-CO
|
|
10.335,00 |
-0,02 |
24.639.675,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
190,00 |
2,26 |
76.350.058,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
28,20 |
0,79 |
10.596.958,46 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,50 |
0,61 |
1.400.086.234,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,63 |
0,62 |
39.627.144,51 |
18:10 |
|
MGROS MIGROS TICARET
|
|
522,00 |
0,10 |
1.242.636.324,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
902,00 |
0,78 |
20.951.726,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
19,19 |
2,18 |
50.818.076,37 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
78,85 |
0,45 |
783.562.338,95 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
72,50 |
4,39 |
1.199.474.186,80 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,40 |
-3,04 |
207.198.060,12 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,94 |
-0,27 |
17.320.773,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
188,10 |
0,59 |
271.497.505,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,82 |
-1,40 |
6.693.467,54 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,07 |
0,00 |
114.953.910,76 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,39 |
0,56 |
9.433.513,59 |
18:10 |
|
CLEBI CELEBI
|
|
1.523,00 |
0,33 |
38.504.208,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
170,00 |
4,04 |
21.880.814,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
0,87 |
91.042.302,49 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,22 |
-2,54 |
199.331.415,21 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,93 |
0,79 |
1.578.235,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
536,50 |
-0,46 |
3.109.845.468,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,90 |
0,00 |
58.744.392,43 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
412,00 |
0,49 |
6.351.643,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,92 |
5,97 |
6.122.867,66 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,68 |
2,29 |
32.808.047,68 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,56 |
0,00 |
24.104.100,96 |
18:10 |
|
INTEM INTEMA
|
|
276,00 |
-0,45 |
10.298.482,50 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,07 |
-0,93 |
131.773.998,43 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,08 |
3,36 |
47.976.364,92 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,69 |
4,64 |
31.193.634,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,55 |
-1,02 |
38.210.949,03 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,74 |
-0,80 |
27.770.360,13 |
18:10 |
|
CRFSA CARREFOURSA
|
|
115,50 |
-1,45 |
50.682.219,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,70 |
3,54 |
41.596.354,20 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,07 |
-0,78 |
120.612.960,78 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,52 |
-0,65 |
928.014.318,46 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
15,27 |
2,62 |
3.422.970,24 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
140,60 |
0,72 |
7.344.244,00 |
18:10 |
|
AYEN AYEN ENERJI
|
|
24,82 |
0,65 |
7.801.566,00 |
18:10 |
|
PGSUS PEGASUS
|
|
191,70 |
-0,26 |
2.655.142.790,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,30 |
3,17 |
7.440.559,70 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,85 |
-1,07 |
115.674.977,07 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
26,00 |
8,97 |
80.950.648,04 |
18:10 |
|
AKENR AKENERJI
|
|
11,27 |
-0,88 |
59.726.652,71 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
87,00 |
5,20 |
312.133.538,25 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,34 |
0,20 |
6.250.093,12 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
268,50 |
0,28 |
5.520.576.498,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,27 |
-0,96 |
23.109.012,76 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
173,80 |
10,00 |
29.815.505,20 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
57,10 |
0,53 |
11.691.212,25 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,20 |
-7,82 |
176.802.886,39 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,90 |
0,62 |
4.273.871,14 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,05 |
0,99 |
26.270.753,64 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,52 |
0,79 |
585.644.916,70 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
96,55 |
1,42 |
19.261.969,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
90,35 |
0,00 |
374.844.835,85 |
18:10 |
|
MPARK MLP SAGLIK
|
|
380,50 |
2,28 |
445.704.308,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,05 |
0,59 |
165.383.896,65 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
23,74 |
-3,42 |
31.572.221,04 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,67 |
1,05 |
50.091.958,17 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,44 |
3,26 |
210.587.005,26 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,52 |
6,67 |
2.431.836.880,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,05 |
-3,41 |
11.002.075,30 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,48 |
-2,75 |
22.727.384,66 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,50 |
2,94 |
84.012.748,99 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,07 |
1,00 |
79.157.753,66 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
22,34 |
-0,53 |
145.460.746,92 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,70 |
1,27 |
38.797.175,19 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
22,54 |
5,13 |
136.145.985,80 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,00 |
-0,50 |
400.841.289,79 |
18:10 |
|
ESCAR ESCAR FILO
|
|
25,34 |
2,84 |
176.580.210,82 |
18:10 |
|
GENIL GEN ILAC
|
|
199,00 |
4,79 |
179.598.289,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,40 |
-0,94 |
113.744.908,42 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,17 |
0,30 |
16.952.053,31 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
8,19 |
1,36 |
51.402.548,61 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,54 |
-1,19 |
83.332.399,20 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,28 |
1,14 |
5.975.369,98 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,12 |
-3,98 |
302.749.155,74 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
41,10 |
-2,38 |
21.200.284,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
74,90 |
5,57 |
77.632.777,10 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,94 |
-1,88 |
37.931.859,58 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,14 |
3,46 |
10.879.433,62 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,09 |
-0,32 |
37.949.282,13 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,86 |
-7,05 |
213.245.626,34 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
57,00 |
-2,81 |
706.166.631,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
320,00 |
0,16 |
64.744.779,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
23,00 |
-0,86 |
88.308.187,06 |
18:10 |
|
LIDER LDR TURIZM
|
|
70,00 |
1,82 |
250.644.467,95 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,92 |
0,34 |
16.229.060,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,80 |
-1,11 |
81.809.938,92 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,11 |
-0,61 |
7.259.673,99 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,82 |
0,54 |
31.177.974,36 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,68 |
2,72 |
106.884.324,32 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,50 |
1,35 |
112.547.244,64 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
20,44 |
0,89 |
17.212.343,02 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
30,90 |
-5,04 |
118.547.012,18 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,41 |
0,74 |
17.683.499,41 |
18:10 |
|
CWENE CW ENERJI
|
|
28,04 |
0,29 |
352.264.493,62 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
50,60 |
3,90 |
43.761.296,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
135,50 |
-2,38 |
139.653.366,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,39 |
-2,19 |
492.231.418,86 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,80 |
3,90 |
1.012.653.520,97 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
26,76 |
5,11 |
4.802.247,92 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,59 |
3,23 |
206.762.527,97 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
55,65 |
-1,42 |
39.465.652,30 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,96 |
-0,50 |
51.713.693,35 |
18:10 |
|
TABGD TAB GIDA
|
|
209,10 |
-1,83 |
320.410.362,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
32,96 |
1,85 |
18.377.788,00 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
249,90 |
-4,07 |
13.963.328,70 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,19 |
1,11 |
36.085.461,12 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,20 |
1,29 |
44.814.206,54 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
137,80 |
2,45 |
69.141.736,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,60 |
2,09 |
57.277.124,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,15 |
0,65 |
68.994.858,25 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
63,90 |
3,90 |
66.539.099,45 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,09 |
0,44 |
97.565.801,21 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.942,50 |
0,58 |
34.671.457,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,00 |
1,69 |
125.553.306,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
20,18 |
0,10 |
50.256.028,38 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,20 |
2,34 |
233.866.709,02 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,90 |
-0,45 |
25.592.966,42 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,11 |
-0,28 |
21.355.763,53 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
54,70 |
-3,44 |
117.776.117,10 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,90 |
0,91 |
18.862.651,48 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
22,30 |
0,54 |
135.169.989,12 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
306,50 |
-2,70 |
93.190.385,00 |
18:10 |
markasıdır.
Haber Gönder
