|
KUYAS KUYAS YATIRIM
|
|
57,05 |
-1,30 |
609.919.547,35 |
18:05 |
|
ULAS ULASLAR TURIZM YAT.
|
|
29,12 |
1,46 |
7.811.381,12 |
18:05 |
|
TCELL TURKCELL
|
|
99,55 |
1,27 |
3.505.369.599,45 |
18:05 |
|
DOCO DO-CO
|
|
10.620,00 |
-2,21 |
66.496.505,00 |
18:05 |
|
PKENT PETROKENT TURIZM
|
|
147,80 |
0,41 |
68.125.677,90 |
18:05 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
27,32 |
-1,94 |
12.171.764,54 |
18:05 |
|
TTKOM TURK TELEKOM
|
|
58,40 |
0,09 |
1.237.719.914,55 |
18:05 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,62 |
-0,61 |
44.601.526,47 |
18:05 |
|
MGROS MIGROS TICARET
|
|
591,50 |
-0,08 |
2.336.978.326,50 |
18:05 |
|
MAALT MARMARIS ALTINYUNUS
|
|
930,50 |
1,69 |
71.869.584,00 |
18:05 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,70 |
-1,67 |
82.689.695,05 |
18:05 |
|
ENKAI ENKA INSAAT
|
|
80,00 |
-1,72 |
1.071.061.706,40 |
18:05 |
|
AKSEN AKSA ENERJI
|
|
68,60 |
2,85 |
661.061.554,30 |
18:05 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,12 |
0,29 |
29.688.001,20 |
18:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,78 |
-0,35 |
63.766.862,16 |
18:05 |
|
DOAS DOGUS OTOMOTIV
|
|
217,20 |
2,16 |
615.613.394,40 |
18:05 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
25,88 |
-0,99 |
6.665.727,74 |
18:05 |
|
ZOREN ZORLU ENERJI
|
|
3,06 |
0,00 |
142.310.978,59 |
18:05 |
|
HURGZ HURRIYET GZT.
|
|
5,21 |
-0,57 |
13.890.906,85 |
18:05 |
|
CLEBI CELEBI
|
|
1.599,00 |
0,63 |
61.012.632,00 |
18:05 |
|
TGSAS TGS DIS TICARET
|
|
162,90 |
-0,61 |
37.597.968,70 |
18:05 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
-0,86 |
160.316.202,89 |
18:05 |
|
FENER FENERBAHCE FUTBOL
|
|
3,08 |
-1,60 |
645.608.213,56 |
18:05 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,84 |
-1,67 |
6.563.913,88 |
18:05 |
|
BIMAS BIM MAGAZALAR
|
|
619,00 |
2,40 |
5.188.965.137,50 |
18:05 |
|
MERIT MERIT TURIZM
|
|
17,79 |
-3,63 |
74.936.945,47 |
18:05 |
|
AYCES ALTINYUNUS CESME
|
|
456,00 |
7,04 |
62.933.835,00 |
18:05 |
|
SANEL SANEL MUHENDISLIK
|
|
38,20 |
-6,14 |
23.991.293,58 |
18:05 |
|
MARTI MARTI OTEL
|
|
2,76 |
1,10 |
79.868.087,95 |
18:05 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,55 |
0,65 |
80.134.878,52 |
18:05 |
|
INTEM INTEMA
|
|
275,50 |
-0,90 |
24.115.794,00 |
18:05 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,09 |
0,93 |
290.113.218,12 |
18:05 |
|
BEYAZ BEYAZ FILO
|
|
30,42 |
-2,69 |
89.669.888,52 |
18:05 |
|
ANELE ANEL ELEKTRIK
|
|
17,60 |
0,57 |
179.931.862,82 |
18:05 |
|
RYSAS REYSAS LOJISTIK
|
|
15,37 |
-2,78 |
80.136.408,23 |
18:05 |
|
ETILR ETILER GIDA
|
|
3,84 |
-0,78 |
25.642.948,90 |
18:05 |
|
CRFSA CARREFOURSA
|
|
116,00 |
3,48 |
82.952.831,90 |
18:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,10 |
0,15 |
59.819.138,20 |
18:05 |
|
ODAS ODAS ELEKTRIK
|
|
5,13 |
0,39 |
134.254.833,83 |
18:05 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,70 |
5,59 |
714.688.324,61 |
18:05 |
|
MEPET METRO PETROL VE TESISLERI
|
|
17,17 |
0,82 |
8.061.066,83 |
18:05 |
|
PSDTC PERGAMON DIS TICARET
|
|
141,50 |
0,71 |
10.994.394,10 |
18:05 |
|
AYEN AYEN ENERJI
|
|
25,42 |
0,63 |
17.132.295,92 |
18:05 |
|
PGSUS PEGASUS
|
|
204,40 |
-0,15 |
4.045.966.013,10 |
18:05 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,39 |
-3,81 |
9.765.676,69 |
18:05 |
|
YYAPI YESIL YAPI
|
|
1,84 |
0,55 |
224.934.347,22 |
18:05 |
|
AKSUE AKSU ENERJI
|
|
22,50 |
3,69 |
67.603.426,04 |
18:05 |
|
AKENR AKENERJI
|
|
11,12 |
1,55 |
83.181.353,78 |
18:05 |
|
SELEC SELCUK ECZA DEPOSU
|
|
81,25 |
1,56 |
73.539.770,25 |
18:05 |
|
SANKO SANKO PAZARLAMA
|
|
20,86 |
0,87 |
9.792.021,34 |
18:05 |
|
THYAO TURK HAVA YOLLARI
|
|
291,50 |
0,00 |
14.361.284.204,50 |
18:05 |
|
GSDDE GSD DENIZCILIK
|
|
10,29 |
1,98 |
31.916.875,46 |
18:05 |
|
SONME SONMEZ FILAMENT
|
|
182,50 |
-6,36 |
23.082.291,40 |
18:05 |
|
VAKKO VAKKO TEKSTIL
|
|
59,50 |
3,39 |
49.036.378,50 |
18:05 |
|
TEKTU TEK-ART TURIZM
|
|
8,31 |
-5,25 |
138.267.507,30 |
18:05 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,44 |
3,63 |
26.210.855,96 |
18:05 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,04 |
2,51 |
225.117.390,32 |
18:05 |
|
MAVI MAVI GIYIM
|
|
45,00 |
1,81 |
401.937.754,36 |
18:05 |
|
TLMAN TRABZON LIMAN
|
|
94,15 |
0,48 |
20.100.375,35 |
18:05 |
|
ENJSA ENERJISA ENERJI
|
|
94,00 |
-0,69 |
256.036.349,75 |
18:05 |
|
MPARK MLP SAGLIK
|
|
396,25 |
-0,63 |
326.617.629,00 |
18:05 |
|
SOKM SOK MARKETLER TICARET
|
|
54,75 |
1,67 |
330.595.813,75 |
18:05 |
|
CEOEM CEO EVENT MEDYA
|
|
22,84 |
-0,52 |
18.522.709,76 |
18:05 |
|
NATEN NATUREL ENERJI
|
|
9,48 |
-0,21 |
148.365.510,07 |
18:05 |
|
ESEN ESENBOGA ELEKTRIK
|
|
5,75 |
1,95 |
615.067.706,27 |
18:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,15 |
-1,74 |
796.988.109,71 |
18:05 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,70 |
-0,06 |
9.578.666,80 |
18:05 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,26 |
1,35 |
37.673.085,50 |
18:05 |
|
NTGAZ NATURELGAZ
|
|
10,08 |
1,31 |
59.478.932,60 |
18:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,11 |
-0,70 |
129.968.258,38 |
18:05 |
|
GWIND GALATA WIND ENERJI
|
|
24,90 |
4,18 |
208.066.723,32 |
18:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,75 |
0,48 |
29.513.714,89 |
18:05 |
|
AYDEM AYDEM ENERJI
|
|
21,98 |
2,33 |
128.497.745,42 |
18:05 |
|
CANTE CAN2 TERMIK
|
|
2,04 |
0,99 |
680.591.592,66 |
18:05 |
|
ESCAR ESCAR FILO
|
|
26,24 |
2,10 |
129.455.804,50 |
18:05 |
|
GENIL GEN ILAC
|
|
168,40 |
-1,52 |
199.052.446,70 |
18:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,88 |
4,40 |
665.174.346,85 |
18:05 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,81 |
0,36 |
28.297.827,01 |
18:05 |
|
EGEPO NASMED EGEPOL
|
|
8,80 |
-1,12 |
58.992.456,06 |
18:05 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
35,76 |
-0,94 |
227.561.719,96 |
18:05 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,68 |
2,55 |
19.771.772,91 |
18:05 |
|
MAGEN MARGUN ENERJI
|
|
41,94 |
1,55 |
1.179.030.500,14 |
18:05 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,84 |
0,10 |
36.690.752,56 |
18:05 |
|
ARASE DOGU ARAS ENERJI
|
|
77,10 |
4,19 |
72.777.178,85 |
18:05 |
|
GMTAS GIMAT MAGAZACILIK
|
|
53,85 |
-2,53 |
484.132.477,70 |
18:05 |
|
PCILT PC ILETISIM MEDYA
|
|
22,16 |
-0,81 |
14.005.428,52 |
18:05 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,11 |
-0,32 |
35.862.759,59 |
18:05 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,56 |
-3,67 |
216.172.977,49 |
18:05 |
|
GZNMI GEZINOMI SEYAHAT
|
|
42,36 |
-9,25 |
431.240.495,60 |
18:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
330,00 |
-3,08 |
207.242.124,50 |
18:05 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,48 |
0,00 |
80.270.461,80 |
18:05 |
|
LIDER LDR TURIZM
|
|
73,60 |
2,94 |
113.849.449,25 |
18:05 |
|
CONSE CONSUS ENERJI
|
|
3,00 |
-0,33 |
19.263.873,48 |
18:05 |
|
SUWEN SUWEN TEKSTIL
|
|
9,40 |
-0,95 |
46.673.118,54 |
18:05 |
|
ZEDUR ZEDUR ENERJI
|
|
8,07 |
-0,25 |
10.761.434,37 |
18:05 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,40 |
0,75 |
64.956.892,78 |
18:05 |
|
PLTUR PLATFORM TURIZM
|
|
21,12 |
-1,22 |
49.690.114,86 |
18:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
21,72 |
-1,36 |
56.846.633,44 |
18:05 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,84 |
0,70 |
172.125.744,10 |
18:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
24,80 |
-0,40 |
36.612.499,64 |
18:05 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,63 |
2,74 |
88.431.943,98 |
18:05 |
|
CWENE CW ENERJI
|
|
28,00 |
0,94 |
436.010.570,50 |
18:05 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
44,80 |
-2,82 |
30.068.383,78 |
18:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
154,50 |
-4,16 |
510.193.829,40 |
18:05 |
|
IZENR IZDEMIR ENERJI
|
|
9,21 |
0,00 |
154.172.852,38 |
18:05 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,90 |
1,87 |
106.865.834,49 |
18:05 |
|
BYDNR BAYDONER RESTORANLARI
|
|
29,42 |
-1,28 |
10.430.066,76 |
18:05 |
|
ENERY ENERYA ENERJI
|
|
9,19 |
-1,82 |
100.472.264,75 |
18:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
58,05 |
2,20 |
47.672.534,05 |
18:05 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,23 |
-9,78 |
238.222.699,79 |
18:05 |
|
TABGD TAB GIDA
|
|
227,70 |
0,31 |
139.102.328,70 |
18:05 |
|
CATES CATES ELEKTRIK
|
|
35,68 |
8,12 |
130.399.560,52 |
18:05 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
229,20 |
-4,02 |
22.176.697,50 |
18:05 |
|
MOGAN MOGAN ENERJI
|
|
8,35 |
1,21 |
42.798.994,61 |
18:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,59 |
2,32 |
168.346.878,84 |
18:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
140,80 |
0,50 |
191.434.481,40 |
18:05 |
|
KOTON KOTON MAGAZACILIK
|
|
16,00 |
0,00 |
38.139.444,08 |
18:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,40 |
1,33 |
53.921.281,95 |
18:05 |
|
HOROZ HOROZ LOJISTIK
|
|
61,40 |
0,00 |
70.116.943,40 |
18:05 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,11 |
-1,10 |
48.902.130,60 |
18:05 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.850,00 |
-1,39 |
42.039.427,50 |
18:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,00 |
0,57 |
220.980.683,50 |
18:05 |
|
AKFIS AKFEN INSAAT
|
|
20,66 |
-0,48 |
31.233.054,20 |
18:05 |
|
MOPAS MOPAS MARKETCILIK
|
|
38,02 |
2,81 |
212.197.690,94 |
18:05 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,90 |
-0,22 |
46.037.560,76 |
18:05 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,43 |
-0,14 |
41.355.538,92 |
18:05 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,40 |
0,88 |
76.067.119,45 |
18:05 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,82 |
9,95 |
41.455.446,02 |
18:05 |
|
ECOGR ECOGREEN ENERJI
|
|
24,68 |
2,41 |
344.299.420,14 |
18:05 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
283,00 |
-0,26 |
52.421.833,00 |
18:05 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
34,46 |
9,96 |
1.402.775.125,52 |
18:05 |
markasıdır.
Haber Gönder
