|
KUYAS KUYAS YATIRIM
|
|
70,00 |
0,72 |
1.019.773.727,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
20,00 |
-0,99 |
4.533.421,66 |
18:10 |
|
TCELL TURKCELL
|
|
105,10 |
-0,19 |
1.370.995.005,90 |
18:10 |
|
DOCO DO-CO
|
|
11.352,50 |
0,38 |
96.284.930,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
126,00 |
2,02 |
15.375.330,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
21,54 |
2,28 |
15.841.551,04 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
54,50 |
1,87 |
2.383.227.303,40 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,74 |
-0,57 |
96.970.363,89 |
18:10 |
|
MGROS MIGROS TICARET
|
|
654,50 |
4,55 |
1.944.585.623,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
980,00 |
-0,71 |
23.067.766,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
13,41 |
-1,54 |
25.396.858,98 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
86,35 |
0,58 |
847.671.918,90 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
91,40 |
-4,99 |
497.090.250,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,38 |
-1,94 |
135.573.300,24 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
16,13 |
1,00 |
21.931.494,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
194,30 |
2,16 |
212.181.643,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,14 |
0,54 |
3.535.507,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,31 |
0,43 |
96.878.325,97 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,64 |
4,51 |
82.564.298,38 |
18:10 |
|
CLEBI CELEBI
|
|
1.437,00 |
-1,10 |
35.898.068,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
173,60 |
-0,74 |
23.614.383,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
2,00 |
183.349.308,62 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,06 |
1,66 |
282.796.560,85 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,05 |
0,20 |
4.984.490,46 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
385,75 |
0,92 |
3.513.897.605,75 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,92 |
-1,18 |
33.631.592,03 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
453,75 |
-2,10 |
30.146.105,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
71,85 |
-4,39 |
23.891.330,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,39 |
1,46 |
70.119.008,44 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,18 |
0,85 |
15.857.949,07 |
18:10 |
|
INTEM INTEMA
|
|
267,25 |
9,93 |
18.333.774,75 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,04 |
7,22 |
613.638.457,51 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
24,34 |
0,58 |
10.817.880,08 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
124,90 |
2,46 |
169.375.227,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
25,68 |
0,31 |
558.699.598,18 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,69 |
-2,74 |
35.532.958,52 |
18:10 |
|
CRFSA CARREFOURSA
|
|
210,50 |
9,98 |
195.380.644,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
99,05 |
0,97 |
91.455.485,60 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,54 |
-0,13 |
219.945.730,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,85 |
0,00 |
52.065.239,39 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
18,85 |
-1,41 |
2.531.339,47 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
156,20 |
-1,14 |
96.524.616,70 |
18:10 |
|
AYEN AYEN ENERJI
|
|
34,00 |
0,00 |
27.525.395,28 |
18:10 |
|
PGSUS PEGASUS
|
|
153,50 |
-0,78 |
1.141.624.692,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
12,74 |
0,71 |
7.463.383,75 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
42,60 |
-2,92 |
62.947.071,68 |
18:10 |
|
AKENR AKENERJI
|
|
10,14 |
0,90 |
51.859.410,14 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
216,70 |
0,32 |
514.737.174,10 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
18,38 |
2,22 |
13.358.635,54 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
306,25 |
-1,61 |
19.898.773.703,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,14 |
0,00 |
36.326.401,84 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
120,40 |
0,00 |
2.593.709,20 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
66,20 |
-0,30 |
7.459.779,80 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
7,78 |
0,00 |
56.379.229,28 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
24,30 |
0,91 |
3.572.297,46 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,58 |
0,64 |
21.296.783,77 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,14 |
0,51 |
84.492.876,38 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
80,55 |
0,56 |
7.749.495,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,20 |
-0,18 |
315.748.091,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,75 |
6,69 |
896.139.319,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,70 |
1,27 |
182.997.346,40 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,82 |
-0,09 |
13.057.682,76 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
5,56 |
-0,89 |
36.934.650,78 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,37 |
1,51 |
89.808.012,69 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
80,05 |
0,31 |
23.928.408,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,59 |
0,63 |
12.041.644,21 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,73 |
-1,01 |
35.178.405,03 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,60 |
-0,30 |
68.358.276,84 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,96 |
-0,08 |
76.332.087,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,42 |
-1,58 |
68.461.191,64 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
23,80 |
0,34 |
21.045.453,24 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,21 |
1,68 |
199.678.042,27 |
18:10 |
|
ESCAR ESCAR FILO
|
|
45,36 |
1,20 |
97.326.379,02 |
18:10 |
|
GENIL GEN ILAC
|
|
9,75 |
2,52 |
696.503.956,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
82,00 |
-0,91 |
409.534.284,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,11 |
-0,12 |
61.157.875,02 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
19,00 |
1,39 |
66.627.502,35 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,30 |
0,56 |
317.666.211,70 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,26 |
-0,35 |
17.320.566,93 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
37,50 |
0,21 |
658.908.688,62 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
50,70 |
3,47 |
40.581.327,53 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
110,40 |
-1,43 |
21.457.753,20 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,70 |
-1,56 |
53.388.793,94 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,68 |
2,70 |
77.772.594,12 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,55 |
5,03 |
128.738.196,09 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,05 |
5,23 |
1.596.553.324,02 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
60,30 |
2,90 |
62.476.058,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
339,50 |
-0,80 |
57.460.753,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
10,78 |
0,00 |
114.235.933,53 |
18:10 |
|
LIDER LDR TURIZM
|
|
57,60 |
-10,00 |
1.930.081.060,45 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,25 |
0,45 |
18.969.734,97 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
7,03 |
1,88 |
26.940.518,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
161,60 |
1,32 |
8.121.829,50 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
7,91 |
-1,25 |
13.563.635,01 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,08 |
-0,75 |
63.190.488,98 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,80 |
0,87 |
20.571.082,82 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,14 |
-0,25 |
45.407.680,74 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
29,42 |
0,41 |
60.887.260,52 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,18 |
2,41 |
22.001.901,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,88 |
-1,57 |
138.770.544,92 |
18:10 |
|
CWENE CW ENERJI
|
|
42,20 |
-9,83 |
12.159.626.735,62 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,52 |
0,77 |
29.579.015,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
174,20 |
-2,13 |
2.752.133.904,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,09 |
3,30 |
423.808.123,43 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,33 |
1,37 |
382.411.744,05 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
38,34 |
1,91 |
36.399.523,46 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,35 |
-0,36 |
183.215.562,02 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
82,60 |
-7,92 |
174.464.082,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,38 |
-0,37 |
21.810.012,96 |
18:10 |
|
TABGD TAB GIDA
|
|
263,50 |
4,36 |
339.229.220,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
49,38 |
0,04 |
100.286.417,16 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
247,20 |
-2,29 |
8.059.056,40 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
20,84 |
-0,48 |
387.757.151,36 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
4,69 |
-1,88 |
97.851.774,54 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
200,00 |
-0,74 |
189.862.347,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
12,63 |
0,40 |
19.720.145,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
94,95 |
-2,37 |
361.970.866,50 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
55,55 |
0,27 |
47.793.441,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
7,72 |
-8,53 |
935.141.480,32 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.000,00 |
0,78 |
22.361.442,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,60 |
6,27 |
1.219.234.498,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
96,55 |
-1,58 |
143.809.048,65 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
28,40 |
-2,07 |
57.390.437,22 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
110,60 |
6,45 |
204.572.111,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,80 |
9,95 |
129.938.107,26 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
59,40 |
0,59 |
67.430.685,55 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
2,80 |
2,94 |
68.908.325,15 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
33,94 |
0,00 |
123.749.581,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
363,00 |
-2,09 |
103.456.405,50 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,66 |
-4,20 |
518.871.666,06 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,42 |
-1,12 |
205.708.043,18 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,30 |
0,69 |
228.598.259,82 |
18:10 |
|
ATATR ATA TURIZM
|
|
14,65 |
5,78 |
481.141.203,37 |
18:10 |
|
EKIM EKIM TURIZM
|
|
18,21 |
0,89 |
333.625.168,70 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
|
40,28 |
3,28 |
742.748.685,30 |
18:10 |
|
METEN METGUN ENERJI
|
|
19,52 |
-0,20 |
1.368.470.924,89 |
18:10 |
|
MASFN MASFEN ENERJI
|
|
44,56 |
2,44 |
1.490.852.274,14 |
18:10 |
markasıdır.
Haber Gönder
