|
DOCO DO-CO
|
|
10.902,50 |
-1,25 |
30.628.875,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
137,80 |
-2,34 |
14.951.719,70 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
23,90 |
-0,83 |
2.259.573,30 |
18:10 |
|
TCELL TURKCELL
|
|
108,50 |
-3,30 |
2.361.673.022,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
68,00 |
-4,23 |
570.814.350,35 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
23,50 |
-0,09 |
34.732.165,46 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,15 |
-0,85 |
1.924.975.137,60 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.087,00 |
-1,36 |
24.854.894,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,72 |
2,99 |
171.675.389,28 |
18:10 |
|
MGROS MIGROS TICARET
|
|
635,50 |
1,36 |
1.585.468.455,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,06 |
0,00 |
12.395.832,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,70 |
-1,57 |
640.581.335,45 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,60 |
-1,83 |
18.819.389,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
106,00 |
3,21 |
1.743.194.968,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
18,12 |
-1,04 |
22.684.960,12 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,00 |
-0,86 |
228.325.449,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,66 |
-0,75 |
87.787.964,78 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,30 |
-0,73 |
13.272.393,06 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
-0,99 |
148.500.697,70 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
181,60 |
-1,30 |
33.885.039,10 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,16 |
-1,56 |
265.424.661,82 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,72 |
-0,92 |
4.174.686,35 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,51 |
0,06 |
75.329.472,20 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,20 |
-1,59 |
31.632.135,46 |
18:10 |
|
CLEBI CELEBI
|
|
1.525,00 |
-1,55 |
30.976.805,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,64 |
0,00 |
50.770.064,97 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
386,00 |
-2,59 |
4.260.512.681,25 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
505,50 |
-3,25 |
48.691.502,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,29 |
-1,53 |
15.038.029,57 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,94 |
0,00 |
95.140.019,66 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,75 |
3,69 |
66.899.167,05 |
18:10 |
|
INTEM INTEMA
|
|
263,00 |
-2,50 |
7.095.817,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
100,10 |
-5,48 |
563.127.375,10 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,80 |
-2,07 |
83.837.448,82 |
18:10 |
|
CRFSA CARREFOURSA
|
|
156,00 |
2,90 |
171.843.281,60 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,92 |
-1,08 |
142.342.628,93 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
72,50 |
-9,26 |
15.512.668,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,47 |
0,12 |
571.843.665,07 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
23,98 |
-0,99 |
7.408.096,72 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
104,90 |
-4,72 |
55.061.671,60 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
261,00 |
8,34 |
507.780.395,85 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,26 |
-0,59 |
4.089.764,80 |
18:10 |
|
AYEN AYEN ENERJI
|
|
35,00 |
-1,96 |
20.166.789,76 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,01 |
-4,56 |
144.358.289,74 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
24,98 |
-0,87 |
6.326.619,78 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
329,50 |
-0,15 |
11.695.962.125,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
71,70 |
-0,97 |
6.135.365,85 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
|
20,28 |
-1,46 |
3.841.034,00 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
125,80 |
-1,72 |
16.413.679,00 |
18:10 |
|
PGSUS PEGASUS
|
|
166,50 |
-0,72 |
1.255.293.072,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,17 |
-1,43 |
6.403.637,93 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
14,23 |
9,97 |
123.662.704,55 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
43,92 |
-1,08 |
54.798.361,46 |
18:10 |
|
AKENR AKENERJI
|
|
11,02 |
0,09 |
207.739.513,65 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
132,30 |
-2,00 |
5.773.544,80 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,70 |
-1,73 |
26.335.306,74 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,02 |
0,05 |
96.327.351,34 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
84,20 |
-2,49 |
23.115.078,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
102,50 |
1,18 |
267.376.395,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
415,50 |
-3,26 |
271.255.186,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,60 |
0,68 |
455.488.278,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,10 |
-5,07 |
93.046.635,46 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,31 |
-2,02 |
30.872.056,86 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,51 |
-1,68 |
97.857.686,19 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,05 |
-1,20 |
12.907.117,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,88 |
-1,57 |
17.837.024,89 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,50 |
0,44 |
32.925.649,06 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,81 |
-1,87 |
61.348.612,23 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,12 |
-2,43 |
98.506.593,68 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,12 |
-3,49 |
147.147.425,48 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
27,28 |
0,52 |
71.614.635,88 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,28 |
-1,54 |
235.535.364,60 |
18:10 |
|
ESCAR ESCAR FILO
|
|
50,00 |
0,04 |
78.640.012,23 |
18:10 |
|
GENIL GEN ILAC
|
|
9,24 |
-1,49 |
204.512.136,23 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,30 |
-1,41 |
197.146.503,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,20 |
-0,92 |
126.430.606,32 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
19,77 |
5,78 |
161.209.281,88 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
91,80 |
-3,52 |
574.634.462,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,33 |
0,39 |
14.593.379,75 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,86 |
1,62 |
1.297.818.544,74 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
58,50 |
-2,09 |
183.164.455,45 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
124,60 |
-2,66 |
21.164.654,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
43,50 |
-1,81 |
38.388.540,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,40 |
-2,34 |
39.638.824,16 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,88 |
-1,52 |
539.775.371,99 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,44 |
-0,11 |
2.261.083.357,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
56,90 |
-3,23 |
53.340.484,55 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,75 |
-0,71 |
92.503.868,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
11,67 |
1,30 |
282.413.815,35 |
18:10 |
|
LIDER LDR TURIZM
|
|
111,70 |
2,48 |
259.424.078,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,55 |
0,39 |
27.155.920,86 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
6,85 |
-1,72 |
10.173.468,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
130,10 |
-2,69 |
7.071.872,10 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,48 |
-2,86 |
16.490.407,45 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,96 |
-3,27 |
88.095.695,82 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,30 |
-1,85 |
20.373.866,18 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,90 |
-3,64 |
331.615.251,96 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,20 |
-2,03 |
20.398.528,14 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,20 |
-2,30 |
16.784.459,38 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,68 |
5,25 |
406.882.367,30 |
18:10 |
|
CWENE CW ENERJI
|
|
39,92 |
-0,20 |
2.303.092.553,44 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,49 |
-1,96 |
32.131.897,79 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
93,80 |
1,13 |
361.119.184,10 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,05 |
2,03 |
384.999.026,27 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,35 |
-0,72 |
203.410.039,18 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
39,62 |
-0,95 |
26.938.468,44 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,45 |
-2,38 |
565.626.282,40 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
81,60 |
-1,15 |
30.760.598,70 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,15 |
-4,80 |
55.747.040,39 |
18:10 |
|
TABGD TAB GIDA
|
|
231,30 |
-1,15 |
130.004.588,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
45,02 |
-1,49 |
104.138.726,92 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
245,10 |
-1,57 |
10.470.098,20 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
18,30 |
9,19 |
809.702.348,82 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
4,64 |
-0,64 |
124.006.731,62 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
203,00 |
-0,98 |
261.373.489,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
13,81 |
-1,99 |
48.650.025,22 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
98,80 |
-2,76 |
145.946.788,60 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
63,55 |
-2,16 |
59.375.148,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,86 |
1,02 |
46.356.140,76 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.322,50 |
-2,06 |
9.331.342,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
161,00 |
-1,23 |
381.961.614,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
91,00 |
-6,47 |
366.203.298,55 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,14 |
-1,83 |
47.945.489,82 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
104,00 |
-1,52 |
1.348.825.425,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
17,82 |
6,71 |
116.023.180,30 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
62,05 |
-5,70 |
175.324.663,80 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
2,99 |
-2,61 |
41.083.790,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
39,70 |
2,53 |
192.543.306,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
282,00 |
3,58 |
376.909.374,25 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,58 |
-1,68 |
124.881.364,96 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,80 |
-3,87 |
217.696.593,92 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
35,96 |
-1,75 |
966.679.983,06 |
18:10 |
|
ATATR ATA TURIZM
|
|
15,89 |
-2,28 |
434.938.268,10 |
18:10 |
|
EKIM EKIM TURIZM
|
|
23,48 |
-2,17 |
999.415.574,34 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
|
45,36 |
-10,00 |
3.782.051.388,40 |
18:10 |
markasıdır.
Haber Gönder
