|
DOCO DO-CO
|
|
11.620,00 |
-1,32 |
46.068.222,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
142,00 |
-3,20 |
24.277.916,40 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
24,88 |
-1,50 |
4.572.526,10 |
18:10 |
|
TCELL TURKCELL
|
|
108,60 |
1,31 |
2.317.929.135,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
77,60 |
0,13 |
598.402.867,55 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,76 |
-1,82 |
156.788.857,32 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,45 |
-1,23 |
1.461.505.046,85 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.134,00 |
-1,65 |
55.112.494,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,66 |
-1,19 |
95.380.625,82 |
18:10 |
|
MGROS MIGROS TICARET
|
|
639,00 |
1,03 |
1.136.992.519,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,40 |
0,92 |
16.546.087,47 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,05 |
-2,83 |
1.055.447.478,65 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,52 |
-2,63 |
42.487.085,70 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
85,05 |
5,13 |
818.737.109,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,41 |
-1,27 |
49.493.534,12 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,60 |
-0,97 |
118.488.699,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,69 |
-1,10 |
83.305.428,57 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,92 |
-1,34 |
11.321.409,04 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
0,00 |
273.157.903,02 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
180,00 |
3,75 |
50.672.478,80 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,11 |
5,78 |
743.665.535,79 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,01 |
-1,70 |
8.406.742,51 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,65 |
-1,94 |
79.017.022,60 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,67 |
0,76 |
31.368.652,87 |
18:10 |
|
CLEBI CELEBI
|
|
1.570,00 |
-2,18 |
81.687.710,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,63 |
-2,98 |
60.751.464,07 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
371,00 |
3,92 |
4.851.220.900,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
568,50 |
-1,04 |
58.692.525,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,33 |
-0,75 |
9.567.309,34 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,91 |
0,00 |
149.334.328,70 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,78 |
8,65 |
92.885.607,93 |
18:10 |
|
INTEM INTEMA
|
|
270,50 |
-1,64 |
17.132.263,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
99,00 |
-4,26 |
336.607.925,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,80 |
0,68 |
36.349.058,62 |
18:10 |
|
CRFSA CARREFOURSA
|
|
149,50 |
-1,32 |
93.532.803,90 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,94 |
-2,08 |
133.557.269,15 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
75,50 |
-9,96 |
17.369.417,35 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,15 |
0,62 |
544.227.810,61 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
25,20 |
-3,30 |
14.688.000,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,80 |
-4,48 |
94.721.735,40 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
207,00 |
-7,17 |
335.887.376,90 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,64 |
-0,37 |
7.576.982,60 |
18:10 |
|
AYEN AYEN ENERJI
|
|
33,64 |
-4,54 |
46.840.851,86 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,15 |
1,44 |
83.013.076,02 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
28,06 |
9,95 |
34.293.198,02 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
347,00 |
3,89 |
30.330.186.724,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
73,00 |
0,55 |
10.468.745,80 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
|
22,40 |
-1,23 |
4.743.951,06 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
143,30 |
-2,85 |
54.510.530,70 |
18:10 |
|
PGSUS PEGASUS
|
|
174,80 |
0,40 |
2.658.449.546,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,90 |
-2,27 |
5.621.193,45 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
15,40 |
7,39 |
308.655.643,26 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
43,84 |
2,05 |
80.072.557,44 |
18:10 |
|
AKENR AKENERJI
|
|
11,41 |
-1,38 |
125.631.643,87 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
126,20 |
-0,63 |
3.533.747,60 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,78 |
-2,20 |
25.388.518,47 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,26 |
0,67 |
107.918.191,52 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
90,40 |
-0,77 |
33.990.834,45 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,20 |
-0,77 |
191.337.240,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
423,00 |
-0,82 |
169.029.794,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
45,52 |
-1,94 |
280.269.342,98 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
27,96 |
-2,78 |
186.959.376,36 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,45 |
-2,86 |
70.717.431,43 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,66 |
-1,61 |
112.493.496,02 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
85,95 |
-1,66 |
18.487.845,25 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,96 |
-1,01 |
22.036.569,76 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,47 |
1,15 |
47.879.477,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,25 |
-0,96 |
73.206.142,22 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,78 |
-1,82 |
112.271.078,18 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,81 |
0,27 |
164.380.615,48 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,22 |
0,92 |
59.679.589,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,31 |
-0,76 |
334.872.635,71 |
18:10 |
|
ESCAR ESCAR FILO
|
|
48,70 |
0,41 |
89.787.069,48 |
18:10 |
|
GENIL GEN ILAC
|
|
9,05 |
0,00 |
225.925.942,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
78,20 |
0,71 |
272.538.411,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,99 |
-4,21 |
84.206.802,65 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
18,01 |
-0,72 |
79.392.217,32 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
96,55 |
1,90 |
510.880.302,35 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,54 |
-1,89 |
10.534.900,77 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,20 |
3,76 |
295.416.609,64 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
59,00 |
-1,17 |
41.344.886,05 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
119,00 |
-1,24 |
45.333.957,10 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,70 |
-3,16 |
58.653.505,96 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
31,22 |
-3,34 |
70.101.235,80 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,75 |
-5,30 |
360.636.273,70 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,40 |
-1,47 |
854.038.187,65 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
62,90 |
-1,80 |
92.987.079,30 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,00 |
-1,95 |
147.228.907,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
11,23 |
-2,43 |
458.578.390,91 |
18:10 |
|
LIDER LDR TURIZM
|
|
101,40 |
8,45 |
680.315.783,55 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,55 |
-0,78 |
19.176.876,79 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
6,67 |
-1,04 |
15.194.248,82 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
135,20 |
-3,57 |
8.355.841,90 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,21 |
-4,36 |
38.703.970,24 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,88 |
-2,88 |
133.249.044,76 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,96 |
-2,05 |
75.096.644,38 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,80 |
-2,68 |
279.296.005,68 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,36 |
0,25 |
87.723.211,58 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,58 |
1,02 |
21.466.000,58 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,78 |
9,52 |
782.589.259,82 |
18:10 |
|
CWENE CW ENERJI
|
|
40,00 |
-2,44 |
2.438.849.423,22 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,84 |
-1,58 |
101.345.254,32 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
100,10 |
6,21 |
1.840.128.728,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,50 |
0,77 |
1.880.963.769,31 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,50 |
-1,57 |
166.206.924,12 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
37,40 |
-1,94 |
32.852.179,48 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,64 |
0,63 |
992.785.464,52 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
74,00 |
-1,92 |
26.980.083,65 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,85 |
2,70 |
266.857.193,17 |
18:10 |
|
TABGD TAB GIDA
|
|
233,10 |
-3,12 |
472.355.662,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
39,98 |
-2,87 |
64.257.691,30 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
232,40 |
-6,67 |
27.210.682,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
15,86 |
2,32 |
541.612.800,16 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
4,58 |
-2,35 |
65.460.928,44 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
193,70 |
0,94 |
121.139.834,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,18 |
4,69 |
217.215.326,77 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
100,10 |
-2,82 |
121.777.470,60 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
62,75 |
-1,88 |
64.450.131,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,26 |
-3,77 |
109.699.003,06 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.417,50 |
-2,75 |
17.804.605,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
165,90 |
-1,25 |
409.134.325,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
89,45 |
4,25 |
486.463.909,15 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
33,30 |
-1,48 |
86.174.719,68 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
87,00 |
0,58 |
150.694.696,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,53 |
-3,39 |
72.045.174,61 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
59,35 |
-1,58 |
94.217.426,65 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
2,92 |
-2,67 |
71.424.879,23 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
42,00 |
3,70 |
435.607.589,76 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
281,50 |
9,96 |
210.339.794,25 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,12 |
-0,77 |
222.264.271,84 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
33,22 |
-1,25 |
275.541.594,30 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
33,18 |
-3,99 |
203.884.155,44 |
18:10 |
|
ATATR ATA TURIZM
|
|
16,20 |
1,82 |
829.459.443,37 |
18:10 |
markasıdır.
Haber Gönder
