|
DOCO DO-CO
|
|
8.702,50 |
-5,10 |
71.002.145,00 |
12:40 |
|
PKENT PETROKENT TURIZM
|
|
154,60 |
-0,64 |
12.828.517,00 |
12:40 |
|
ULAS ULASLAR TURIZM YAT.
|
|
33,38 |
0,54 |
5.217.549,58 |
12:40 |
|
TCELL TURKCELL
|
|
106,60 |
-1,75 |
718.894.158,00 |
12:40 |
|
KUYAS KUYAS YATIRIM
|
|
79,00 |
2,20 |
609.615.684,40 |
12:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
23,64 |
0,42 |
9.770.903,00 |
12:40 |
|
TTKOM TURK TELEKOM
|
|
59,15 |
-0,17 |
211.960.384,35 |
12:40 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.166,00 |
1,22 |
53.328.382,00 |
12:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,51 |
1,34 |
11.249.334,79 |
12:40 |
|
MGROS MIGROS TICARET
|
|
584,00 |
-1,43 |
754.754.189,50 |
12:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,02 |
0,00 |
3.059.480,51 |
12:40 |
|
ENKAI ENKA INSAAT
|
|
92,95 |
-3,38 |
487.873.688,90 |
12:40 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,54 |
-1,11 |
13.216.632,34 |
12:40 |
|
AKSEN AKSA ENERJI
|
|
77,95 |
-0,06 |
203.379.554,20 |
12:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,16 |
0,54 |
55.832.151,32 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
|
206,50 |
5,36 |
324.033.223,10 |
12:40 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
0,00 |
32.021.443,82 |
12:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,50 |
2,52 |
9.036.035,14 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,11 |
-4,31 |
205.045.072,50 |
12:40 |
|
TGSAS TGS DIS TICARET
|
|
170,50 |
-0,64 |
3.741.294,00 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
|
2,81 |
3,69 |
136.814.537,43 |
12:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,98 |
1,67 |
2.525.496,35 |
12:40 |
|
MERIT MERIT TURIZM
|
|
16,15 |
-1,22 |
33.458.469,02 |
12:40 |
|
HURGZ HURRIYET GZT.
|
|
5,94 |
4,03 |
82.970.081,99 |
12:40 |
|
CLEBI CELEBI
|
|
1.829,00 |
2,29 |
39.203.621,00 |
12:40 |
|
MARTI MARTI OTEL
|
|
1,44 |
-2,04 |
32.600.455,37 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
|
692,00 |
2,52 |
1.766.682.351,00 |
12:40 |
|
AYCES ALTINYUNUS CESME
|
|
699,50 |
2,72 |
96.520.412,50 |
12:40 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,45 |
0,69 |
5.283.033,84 |
12:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,95 |
-1,04 |
53.576.768,45 |
12:40 |
|
ETILR ETILER GIDA
|
|
3,86 |
0,00 |
3.348.616,66 |
12:40 |
|
INTEM INTEMA
|
|
267,00 |
0,00 |
14.823.682,75 |
12:40 |
|
ANELE ANEL ELEKTRIK
|
|
14,02 |
0,00 |
2.942.304,62 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
|
17,27 |
-0,17 |
24.149.296,69 |
12:40 |
|
CRFSA CARREFOURSA
|
|
122,40 |
0,41 |
5.504.854,80 |
12:40 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,00 |
1,01 |
71.122.694,35 |
12:40 |
|
SANEL SANEL MUHENDISLIK
|
|
36,12 |
1,46 |
2.783.041,50 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
|
6,03 |
0,33 |
119.861.894,45 |
12:40 |
|
BEYAZ BEYAZ FILO
|
|
28,46 |
-0,14 |
9.335.983,70 |
12:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,50 |
0,07 |
12.766.494,60 |
12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,15 |
0,12 |
12.153.755,25 |
12:40 |
|
SANKO SANKO PAZARLAMA
|
|
20,12 |
0,20 |
1.592.144,97 |
12:40 |
|
AYEN AYEN ENERJI
|
|
27,84 |
0,58 |
12.238.352,40 |
12:40 |
|
TEKTU TEK-ART TURIZM
|
|
8,87 |
-0,22 |
22.362.661,85 |
12:40 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,20 |
0,22 |
1.692.589,34 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
|
289,50 |
-0,43 |
3.346.042.208,75 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
|
75,90 |
0,53 |
22.504.413,80 |
12:40 |
|
MEPET METRO PETROL VE TESISLERI
|
|
27,56 |
3,22 |
8.562.877,44 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
|
132,50 |
9,96 |
10.616.420,70 |
12:40 |
|
PGSUS PEGASUS
|
|
177,50 |
-0,56 |
574.406.815,90 |
12:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,10 |
2,85 |
8.337.416,06 |
12:40 |
|
GSDDE GSD DENIZCILIK
|
|
9,72 |
-2,11 |
5.685.563,24 |
12:40 |
|
AKSUE AKSU ENERJI
|
|
28,34 |
0,71 |
16.893.032,50 |
12:40 |
|
AKENR AKENERJI
|
|
9,70 |
0,31 |
13.303.045,90 |
12:40 |
|
SONME SONMEZ FILAMENT
|
|
151,90 |
2,22 |
1.823.766,10 |
12:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,99 |
-1,00 |
12.641.603,56 |
12:40 |
|
MAVI MAVI GIYIM
|
|
44,12 |
-0,63 |
116.061.152,82 |
12:40 |
|
TLMAN TRABZON LIMAN
|
|
88,25 |
0,00 |
2.290.241,95 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
|
124,60 |
4,53 |
406.201.564,50 |
12:40 |
|
MPARK MLP SAGLIK
|
|
430,00 |
0,23 |
261.651.173,25 |
12:40 |
|
SOKM SOK MARKETLER TICARET
|
|
52,60 |
-1,31 |
130.789.629,50 |
12:40 |
|
CEOEM CEO EVENT MEDYA
|
|
21,60 |
0,37 |
8.729.832,98 |
12:40 |
|
NATEN NATUREL ENERJI
|
|
7,19 |
-0,96 |
10.178.974,70 |
12:40 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,99 |
1,01 |
42.604.441,49 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,24 |
2,67 |
161.657.430,03 |
12:40 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,10 |
0,43 |
1.572.796,80 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,61 |
-0,38 |
10.300.045,68 |
12:40 |
|
NTGAZ NATURELGAZ
|
|
13,03 |
1,16 |
102.310.348,62 |
12:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,49 |
-3,10 |
114.031.836,58 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
|
25,92 |
0,23 |
55.635.063,76 |
12:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,03 |
-0,70 |
12.401.172,01 |
12:40 |
|
AYDEM AYDEM ENERJI
|
|
26,82 |
1,90 |
31.890.935,82 |
12:40 |
|
CANTE CAN2 TERMIK
|
|
1,57 |
1,95 |
261.381.006,13 |
12:40 |
|
ESCAR ESCAR FILO
|
|
30,28 |
0,26 |
65.388.380,56 |
12:40 |
|
GENIL GEN ILAC
|
|
9,45 |
0,53 |
450.110.300,00 |
12:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,70 |
0,00 |
72.436.406,76 |
12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,60 |
-8,02 |
96.066.549,16 |
12:40 |
|
EGEPO NASMED EGEPOL
|
|
14,02 |
3,47 |
27.019.046,65 |
12:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
48,78 |
-2,17 |
239.944.624,35 |
12:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
19,20 |
1,00 |
16.860.739,54 |
12:40 |
|
MAGEN MARGUN ENERJI
|
|
49,58 |
0,73 |
85.261.231,08 |
12:40 |
|
IHAAS IHLAS HABER AJANSI
|
|
84,65 |
0,24 |
3.727.442,65 |
12:40 |
|
ARASE DOGU ARAS ENERJI
|
|
102,50 |
0,39 |
21.241.185,50 |
12:40 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,48 |
-2,14 |
16.351.725,48 |
12:40 |
|
PCILT PC ILETISIM MEDYA
|
|
30,40 |
0,33 |
28.647.586,02 |
12:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,10 |
0,00 |
16.348.805,86 |
12:40 |
|
DAPGM DAP GAYRIMENKUL
|
|
15,40 |
0,98 |
401.907.329,14 |
12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
|
59,80 |
2,22 |
114.607.709,50 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,00 |
-2,41 |
163.154.159,50 |
12:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,54 |
4,87 |
95.809.867,41 |
12:40 |
|
LIDER LDR TURIZM
|
|
101,60 |
5,83 |
88.522.062,55 |
12:40 |
|
CONSE CONSUS ENERJI
|
|
3,47 |
0,58 |
12.494.473,91 |
12:40 |
|
SUWEN SUWEN TEKSTIL
|
|
9,00 |
-1,21 |
8.754.349,91 |
12:40 |
|
KUVVA KUVVA GIDA
|
|
128,40 |
0,71 |
7.938.752,30 |
12:40 |
|
ZEDUR ZEDUR ENERJI
|
|
8,03 |
-0,50 |
3.580.880,02 |
12:40 |
|
ALFAS ALFA SOLAR ENERJI
|
|
36,82 |
-2,33 |
39.048.366,42 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
|
24,02 |
1,09 |
39.254.498,30 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
21,88 |
-0,91 |
26.957.750,02 |
12:40 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,22 |
-1,68 |
29.480.671,36 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,50 |
-1,87 |
19.047.027,96 |
12:40 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,20 |
1,56 |
56.603.199,60 |
12:40 |
|
CWENE CW ENERJI
|
|
28,86 |
-0,55 |
123.960.368,60 |
12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,79 |
-0,59 |
7.448.273,86 |
12:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,50 |
-0,41 |
71.667.044,50 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
|
9,59 |
0,63 |
244.771.667,60 |
12:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,20 |
0,41 |
404.421.398,90 |
12:40 |
|
BYDNR BAYDONER RESTORANLARI
|
|
33,38 |
0,54 |
3.187.116,64 |
12:40 |
|
ENERY ENERYA ENERJI
|
|
8,59 |
-1,49 |
58.126.777,98 |
12:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
60,90 |
-3,49 |
24.098.019,80 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,83 |
-0,35 |
18.980.411,17 |
12:40 |
|
TABGD TAB GIDA
|
|
257,25 |
3,31 |
50.988.804,35 |
12:40 |
|
CATES CATES ELEKTRIK
|
|
48,78 |
8,16 |
144.459.821,40 |
12:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
257,25 |
0,88 |
4.258.921,00 |
12:40 |
|
MOGAN MOGAN ENERJI
|
|
10,45 |
-2,52 |
73.823.041,19 |
12:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,15 |
-0,49 |
38.550.399,65 |
12:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
160,60 |
0,56 |
74.851.827,80 |
12:40 |
|
KOTON KOTON MAGAZACILIK
|
|
15,27 |
1,13 |
13.025.024,76 |
12:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,55 |
-0,70 |
12.929.235,10 |
12:40 |
|
HOROZ HOROZ LOJISTIK
|
|
55,70 |
-0,45 |
15.249.898,30 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,42 |
0,72 |
53.907.916,93 |
12:40 |
|
LYDYE LYDIA YESIL ENERJI
|
|
18.430,00 |
6,04 |
52.164.475,00 |
12:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,10 |
1,25 |
247.254.216,80 |
12:40 |
|
AKFIS AKFEN INSAAT
|
|
39,70 |
2,11 |
319.035.039,32 |
12:40 |
|
MOPAS MOPAS MARKETCILIK
|
|
38,30 |
0,79 |
64.827.456,66 |
12:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,69 |
-0,23 |
8.484.418,02 |
12:40 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,60 |
0,76 |
32.727.653,41 |
12:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,65 |
1,52 |
22.686.528,70 |
12:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,14 |
-2,02 |
25.982.248,46 |
12:40 |
|
ECOGR ECOGREEN ENERJI
|
|
35,38 |
-2,64 |
436.128.364,34 |
12:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
243,80 |
0,62 |
19.294.138,50 |
12:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
25,02 |
-0,32 |
84.065.030,72 |
12:40 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,82 |
2,29 |
209.569.085,04 |
12:40 |
|
BESTE BEST BRANDS ENERJI
|
|
24,28 |
1,25 |
251.654.287,44 |
12:40 |
|
ATATR ATA TURIZM
|
|
10,70 |
0,19 |
418.209.485,75 |
12:40 |
markasıdır.
Haber Gönder
