|
DOCO DO-CO
|
|
9.687,50 |
2,73 |
60.026.425,00 |
13:51 |
|
PKENT PETROKENT TURIZM
|
|
194,10 |
0,67 |
81.361.758,70 |
13:51 |
|
ULAS ULASLAR TURIZM YAT.
|
|
27,48 |
-0,43 |
4.669.906,18 |
13:50 |
|
TCELL TURKCELL
|
|
100,50 |
2,55 |
1.279.294.443,10 |
13:51 |
|
KUYAS KUYAS YATIRIM
|
|
45,02 |
4,02 |
257.173.105,02 |
13:51 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
31,18 |
-1,45 |
17.371.257,20 |
13:48 |
|
TTKOM TURK TELEKOM
|
|
56,45 |
1,35 |
1.634.983.747,25 |
13:51 |
|
MAALT MARMARIS ALTINYUNUS
|
|
993,50 |
-3,54 |
34.074.464,00 |
13:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,78 |
0,56 |
36.787.578,09 |
13:51 |
|
MGROS MIGROS TICARET
|
|
514,50 |
1,18 |
601.769.547,00 |
13:51 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
14,94 |
0,81 |
14.489.835,26 |
13:51 |
|
ENKAI ENKA INSAAT
|
|
81,15 |
1,76 |
331.039.936,45 |
13:51 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,78 |
1,65 |
29.000.954,90 |
13:50 |
|
AKSEN AKSA ENERJI
|
|
62,70 |
0,72 |
250.127.320,50 |
13:51 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,58 |
3,42 |
71.904.068,82 |
13:51 |
|
DOAS DOGUS OTOMOTIV
|
|
191,20 |
1,86 |
276.561.240,40 |
13:51 |
|
ZOREN ZORLU ENERJI
|
|
3,23 |
1,89 |
113.821.482,63 |
13:51 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,72 |
0,65 |
4.518.053,40 |
13:51 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,32 |
1,54 |
331.832.901,56 |
13:51 |
|
TGSAS TGS DIS TICARET
|
|
171,20 |
1,30 |
5.054.745,90 |
13:51 |
|
FENER FENERBAHCE FUTBOL
|
|
9,98 |
-1,96 |
217.956.453,90 |
13:51 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,14 |
-0,87 |
4.173.658,99 |
13:51 |
|
MERIT MERIT TURIZM
|
|
18,07 |
2,96 |
55.771.114,95 |
13:51 |
|
HURGZ HURRIYET GZT.
|
|
5,93 |
1,54 |
9.897.029,86 |
13:49 |
|
CLEBI CELEBI
|
|
1.620,00 |
1,95 |
69.137.939,00 |
13:51 |
|
MARTI MARTI OTEL
|
|
2,82 |
0,71 |
13.384.263,00 |
13:50 |
|
BIMAS BIM MAGAZALAR
|
|
525,00 |
2,04 |
2.360.435.457,00 |
13:51 |
|
AYCES ALTINYUNUS CESME
|
|
426,25 |
-2,85 |
24.487.352,00 |
13:51 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,78 |
1,14 |
34.697.177,46 |
13:51 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,20 |
2,56 |
274.799.559,46 |
13:51 |
|
ETILR ETILER GIDA
|
|
3,74 |
1,08 |
6.617.268,87 |
13:50 |
|
INTEM INTEMA
|
|
274,00 |
2,24 |
10.937.278,25 |
13:51 |
|
ANELE ANEL ELEKTRIK
|
|
16,23 |
-0,37 |
4.512.037,13 |
13:48 |
|
RYSAS REYSAS LOJISTIK
|
|
13,85 |
0,73 |
23.773.754,45 |
13:51 |
|
CRFSA CARREFOURSA
|
|
113,70 |
0,71 |
21.836.034,50 |
13:51 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,70 |
2,41 |
350.063.466,43 |
13:51 |
|
SANEL SANEL MUHENDISLIK
|
|
42,84 |
0,56 |
16.852.478,62 |
13:51 |
|
ODAS ODAS ELEKTRIK
|
|
5,41 |
2,08 |
100.860.119,54 |
13:51 |
|
BEYAZ BEYAZ FILO
|
|
29,78 |
2,48 |
144.646.134,52 |
13:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,75 |
1,60 |
33.734.242,20 |
13:51 |
|
SELEC SELCUK ECZA DEPOSU
|
|
69,15 |
0,95 |
25.456.014,10 |
13:51 |
|
SANKO SANKO PAZARLAMA
|
|
21,62 |
1,03 |
15.471.321,44 |
13:51 |
|
AYEN AYEN ENERJI
|
|
25,36 |
1,36 |
8.149.848,40 |
13:47 |
|
TEKTU TEK-ART TURIZM
|
|
14,16 |
4,42 |
401.374.937,41 |
13:51 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,30 |
0,52 |
2.036.620,80 |
13:49 |
|
THYAO TURK HAVA YOLLARI
|
|
273,25 |
1,11 |
4.689.957.823,50 |
13:51 |
|
VAKKO VAKKO TEKSTIL
|
|
57,15 |
0,88 |
11.809.054,30 |
13:51 |
|
MEPET METRO PETROL VE TESISLERI
|
|
15,40 |
-1,91 |
4.735.008,35 |
13:49 |
|
PSDTC PERGAMON DIS TICARET
|
|
145,60 |
-0,61 |
4.652.782,20 |
13:51 |
|
PGSUS PEGASUS
|
|
203,90 |
4,14 |
4.127.193.314,00 |
13:51 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,10 |
-1,31 |
6.052.430,88 |
13:51 |
|
YYAPI YESIL YAPI
|
|
2,07 |
1,97 |
265.001.101,44 |
13:51 |
|
GSDDE GSD DENIZCILIK
|
|
9,86 |
0,61 |
8.605.270,34 |
13:50 |
|
AKSUE AKSU ENERJI
|
|
16,14 |
0,88 |
2.679.465,55 |
13:50 |
|
AKENR AKENERJI
|
|
10,88 |
0,00 |
39.093.575,66 |
13:51 |
|
SONME SONMEZ FILAMENT
|
|
144,60 |
3,66 |
3.917.649,70 |
13:46 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,26 |
1,35 |
25.934.660,35 |
13:51 |
|
MAVI MAVI GIYIM
|
|
37,24 |
1,42 |
115.107.708,86 |
13:51 |
|
TLMAN TRABZON LIMAN
|
|
96,60 |
0,68 |
13.544.794,60 |
13:51 |
|
ENJSA ENERJISA ENERJI
|
|
84,80 |
0,36 |
117.845.598,95 |
13:51 |
|
MPARK MLP SAGLIK
|
|
331,25 |
1,61 |
81.543.260,25 |
13:51 |
|
SOKM SOK MARKETLER TICARET
|
|
48,78 |
0,91 |
140.652.774,20 |
13:51 |
|
CEOEM CEO EVENT MEDYA
|
|
26,84 |
1,51 |
15.354.000,24 |
13:51 |
|
NATEN NATUREL ENERJI
|
|
8,57 |
0,82 |
25.669.628,36 |
13:51 |
|
ESEN ESENBOGA ELEKTRIK
|
|
7,53 |
0,13 |
225.284.389,84 |
13:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
30,84 |
-0,64 |
513.158.760,20 |
13:51 |
|
PAMEL PAMEL ELEKTRIK
|
|
87,80 |
4,03 |
19.532.599,85 |
13:51 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,71 |
1,50 |
14.315.458,30 |
13:50 |
|
NTGAZ NATURELGAZ
|
|
10,15 |
1,10 |
21.972.876,30 |
13:51 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,72 |
1,45 |
83.818.441,06 |
13:51 |
|
GWIND GALATA WIND ENERJI
|
|
23,56 |
0,86 |
35.248.414,98 |
13:51 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
21,44 |
-1,11 |
26.643.928,02 |
13:51 |
|
AYDEM AYDEM ENERJI
|
|
20,34 |
0,99 |
60.874.266,00 |
13:51 |
|
CANTE CAN2 TERMIK
|
|
2,12 |
0,47 |
319.429.106,58 |
13:51 |
|
ESCAR ESCAR FILO
|
|
20,46 |
-0,78 |
20.922.551,64 |
13:50 |
|
GENIL GEN ILAC
|
|
198,10 |
1,07 |
146.699.995,70 |
13:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,24 |
-0,79 |
88.533.508,16 |
13:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,01 |
1,67 |
11.365.217,18 |
13:50 |
|
EGEPO NASMED EGEPOL
|
|
7,29 |
0,28 |
7.046.164,15 |
13:50 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,78 |
0,67 |
123.739.518,82 |
13:51 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,27 |
-0,82 |
8.267.562,78 |
13:50 |
|
MAGEN MARGUN ENERJI
|
|
32,54 |
-0,97 |
90.315.704,06 |
13:49 |
|
IHAAS IHLAS HABER AJANSI
|
|
38,68 |
0,47 |
4.335.631,58 |
13:51 |
|
ARASE DOGU ARAS ENERJI
|
|
62,00 |
1,64 |
7.429.810,75 |
13:50 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,26 |
-0,53 |
46.908.331,32 |
13:51 |
|
PCILT PC ILETISIM MEDYA
|
|
23,60 |
0,51 |
4.797.392,50 |
13:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,43 |
0,88 |
39.048.874,62 |
13:50 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,79 |
7,12 |
382.569.872,03 |
13:51 |
|
GZNMI GEZINOMI SEYAHAT
|
|
101,40 |
9,92 |
583.864.716,00 |
13:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
349,25 |
6,24 |
319.511.374,25 |
13:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
28,56 |
1,64 |
159.519.947,36 |
13:51 |
|
LIDER LDR TURIZM
|
|
58,15 |
4,21 |
276.800.240,90 |
13:51 |
|
CONSE CONSUS ENERJI
|
|
3,13 |
-1,88 |
60.136.167,59 |
13:51 |
|
SUWEN SUWEN TEKSTIL
|
|
9,66 |
0,94 |
6.954.868,30 |
13:51 |
|
ZEDUR ZEDUR ENERJI
|
|
8,35 |
-0,36 |
8.672.014,29 |
13:51 |
|
ALFAS ALFA SOLAR ENERJI
|
|
43,40 |
0,32 |
27.159.235,10 |
13:51 |
|
PLTUR PLATFORM TURIZM
|
|
21,20 |
0,09 |
20.193.926,84 |
13:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,52 |
-0,39 |
39.539.541,06 |
13:51 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,40 |
1,61 |
20.127.459,94 |
13:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,02 |
1,90 |
13.446.967,38 |
13:50 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,36 |
1,76 |
32.825.801,82 |
13:49 |
|
CWENE CW ENERJI
|
|
27,46 |
-3,38 |
430.181.091,96 |
13:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
70,70 |
1,00 |
132.972.235,90 |
13:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
138,00 |
-0,72 |
98.936.114,80 |
13:51 |
|
IZENR IZDEMIR ENERJI
|
|
10,12 |
0,10 |
107.506.301,39 |
13:51 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,48 |
3,91 |
168.639.006,07 |
13:51 |
|
BYDNR BAYDONER RESTORANLARI
|
|
27,86 |
1,53 |
12.579.490,02 |
13:51 |
|
ENERY ENERYA ENERJI
|
|
10,43 |
-0,38 |
58.512.130,40 |
13:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
55,50 |
-0,09 |
13.725.803,45 |
13:50 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,85 |
9,96 |
334.145.320,84 |
13:51 |
|
TABGD TAB GIDA
|
|
218,20 |
-0,27 |
47.586.036,40 |
13:51 |
|
CATES CATES ELEKTRIK
|
|
36,46 |
0,44 |
18.782.419,34 |
13:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
253,50 |
0,00 |
8.225.821,50 |
12:55 |
|
MOGAN MOGAN ENERJI
|
|
8,45 |
1,32 |
14.450.659,08 |
13:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,32 |
1,18 |
39.108.131,74 |
13:50 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
139,70 |
-0,29 |
175.162.493,80 |
13:51 |
|
KOTON KOTON MAGAZACILIK
|
|
14,80 |
1,09 |
15.631.800,39 |
13:51 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,75 |
1,18 |
20.159.841,60 |
13:51 |
|
HOROZ HOROZ LOJISTIK
|
|
61,55 |
0,82 |
67.256.323,15 |
13:51 |
|
DCTTR DCT TRADING DIS TICARET
|
|
25,82 |
-0,62 |
22.495.882,78 |
13:51 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.440,00 |
2,43 |
62.303.182,50 |
13:50 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,00 |
6,30 |
410.212.573,70 |
13:51 |
|
AKFIS AKFEN INSAAT
|
|
21,64 |
1,41 |
27.878.137,86 |
13:51 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,90 |
2,51 |
81.728.601,08 |
13:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,23 |
1,54 |
31.445.960,31 |
13:51 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,41 |
0,84 |
11.273.823,92 |
13:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,45 |
0,44 |
26.785.301,30 |
13:51 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,72 |
0,95 |
9.600.839,56 |
13:50 |
|
ECOGR ECOGREEN ENERJI
|
|
22,20 |
2,68 |
577.122.225,20 |
13:51 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
331,75 |
0,84 |
25.523.676,25 |
13:51 |
markasıdır.
Haber Gönder
