|
DOCO DO-CO
|
|
10.885,00 |
4,69 |
341.498.065,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
147,00 |
0,68 |
17.783.775,80 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
26,80 |
0,90 |
8.340.942,12 |
18:10 |
|
TCELL TURKCELL
|
|
110,70 |
2,98 |
2.902.162.742,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
70,10 |
0,00 |
358.171.076,25 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
22,78 |
0,71 |
24.912.044,52 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,10 |
3,89 |
3.074.820.628,85 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.133,00 |
-0,18 |
66.241.475,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
1,27 |
78.213.477,91 |
18:10 |
|
MGROS MIGROS TICARET
|
|
672,50 |
0,90 |
1.733.544.190,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,51 |
1,91 |
18.994.320,64 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,00 |
0,22 |
1.426.137.852,70 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,74 |
1,48 |
28.404.490,78 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
79,85 |
4,65 |
539.533.601,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,79 |
0,46 |
65.054.777,12 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
200,50 |
-2,39 |
465.866.352,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,87 |
0,70 |
96.747.280,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,04 |
1,37 |
21.980.546,62 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,00 |
349.045.946,69 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
173,00 |
-3,03 |
55.169.742,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,30 |
0,00 |
495.736.400,95 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,72 |
-4,46 |
17.524.682,43 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,76 |
0,18 |
59.335.431,24 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,00 |
6,38 |
73.186.733,88 |
18:10 |
|
CLEBI CELEBI
|
|
1.660,00 |
4,14 |
139.964.513,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,88 |
1,62 |
108.376.238,78 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
380,00 |
-0,13 |
4.637.465.877,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
606,00 |
-4,79 |
193.209.862,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,34 |
0,00 |
31.633.707,35 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,94 |
2,17 |
155.868.664,23 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,18 |
0,19 |
45.380.314,38 |
18:10 |
|
INTEM INTEMA
|
|
261,50 |
1,36 |
18.764.161,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
109,00 |
3,81 |
121.087.598,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
25,08 |
-0,08 |
461.807.024,42 |
18:10 |
|
CRFSA CARREFOURSA
|
|
147,90 |
-2,95 |
119.705.483,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,99 |
1,02 |
120.728.562,36 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
53,00 |
-1,58 |
32.819.660,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,27 |
1,39 |
508.740.973,81 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,86 |
-0,89 |
15.389.457,44 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
111,90 |
6,47 |
195.298.728,10 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
112,20 |
2,47 |
174.151.390,70 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,94 |
1,39 |
5.019.742,74 |
18:10 |
|
AYEN AYEN ENERJI
|
|
38,44 |
-4,95 |
124.331.029,18 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,91 |
-0,90 |
75.271.737,13 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,88 |
0,45 |
6.952.719,28 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
307,75 |
4,94 |
26.865.029.765,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
80,20 |
1,45 |
24.615.920,00 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
29,12 |
9,39 |
41.965.710,54 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
119,40 |
0,67 |
7.014.918,00 |
18:10 |
|
PGSUS PEGASUS
|
|
172,00 |
3,93 |
4.036.210.181,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,99 |
1,93 |
13.962.996,24 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,21 |
-8,26 |
262.009.327,05 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
36,92 |
-2,84 |
69.980.871,84 |
18:10 |
|
AKENR AKENERJI
|
|
13,03 |
1,88 |
380.771.155,46 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
123,90 |
-0,88 |
3.785.440,40 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,82 |
-0,55 |
31.357.533,82 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,04 |
-1,08 |
363.919.763,88 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
100,30 |
5,80 |
47.322.261,95 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,50 |
1,54 |
245.587.404,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
442,50 |
1,03 |
190.219.181,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
49,18 |
2,67 |
388.306.392,66 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,32 |
1,04 |
43.833.624,12 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,79 |
1,34 |
52.942.194,11 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,74 |
1,36 |
208.492.589,86 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,07 |
-1,30 |
548.371.886,43 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
81,80 |
1,43 |
10.514.842,55 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,19 |
0,00 |
31.532.643,85 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,34 |
-1,59 |
44.078.207,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,15 |
1,49 |
177.858.178,13 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,56 |
1,68 |
141.470.121,14 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,70 |
-1,39 |
166.924.730,88 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,22 |
-1,02 |
88.557.710,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,45 |
0,69 |
517.333.789,64 |
18:10 |
|
ESCAR ESCAR FILO
|
|
46,06 |
-1,87 |
100.746.471,28 |
18:10 |
|
GENIL GEN ILAC
|
|
7,82 |
-3,69 |
1.017.700.687,11 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
85,75 |
1,48 |
2.034.873.955,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
20,24 |
0,60 |
324.194.078,52 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
18,67 |
-1,48 |
13.945.226,35 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
105,80 |
-0,09 |
806.708.498,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,17 |
3,37 |
106.860.213,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
33,90 |
1,50 |
3.099.007.854,82 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
94,95 |
-2,47 |
323.802.302,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
112,90 |
0,98 |
31.252.606,70 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,30 |
-1,12 |
79.390.588,92 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,76 |
2,24 |
53.653.064,20 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,77 |
-2,08 |
135.968.761,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,66 |
-3,09 |
3.448.832.175,87 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
68,85 |
9,98 |
239.798.877,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,00 |
-0,16 |
201.978.832,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,01 |
3,18 |
763.253.742,48 |
18:10 |
|
LIDER LDR TURIZM
|
|
108,90 |
-2,51 |
82.026.094,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,76 |
-1,43 |
26.748.101,59 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
7,18 |
-0,28 |
20.362.229,26 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
147,80 |
-2,83 |
16.653.207,10 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
10,16 |
-2,03 |
50.774.149,72 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
58,40 |
-1,52 |
413.110.715,15 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,34 |
1,45 |
39.091.017,16 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
33,44 |
3,98 |
310.546.439,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,06 |
1,01 |
48.183.238,86 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,00 |
0,45 |
43.872.893,28 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
26,10 |
-1,06 |
231.219.616,50 |
18:10 |
|
CWENE CW ENERJI
|
|
36,18 |
1,06 |
446.876.109,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,71 |
2,13 |
16.849.746,62 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,90 |
-2,23 |
352.721.203,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,63 |
-0,82 |
342.444.025,49 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,78 |
4,82 |
637.795.397,97 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
38,70 |
-1,53 |
23.472.067,86 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,46 |
10,00 |
1.131.916.487,99 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
85,40 |
1,30 |
24.851.871,05 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,41 |
-1,99 |
119.604.379,49 |
18:10 |
|
TABGD TAB GIDA
|
|
260,00 |
1,36 |
156.996.439,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
39,18 |
3,00 |
219.738.324,96 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
310,25 |
-2,97 |
19.058.123,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
13,16 |
-1,13 |
699.071.262,53 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
4,83 |
2,99 |
135.256.012,42 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
205,50 |
3,32 |
616.684.419,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,62 |
1,04 |
36.815.562,93 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
112,90 |
-2,67 |
350.223.826,40 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
62,65 |
1,13 |
94.759.121,10 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,00 |
-4,00 |
115.418.192,81 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.752,50 |
-1,42 |
30.314.667,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,00 |
1,20 |
739.832.567,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
65,75 |
-0,15 |
301.944.697,15 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,04 |
-2,40 |
224.544.103,52 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
54,10 |
9,96 |
128.905.638,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
19,75 |
-9,98 |
649.223.703,36 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
58,60 |
1,74 |
105.398.867,85 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,30 |
0,61 |
108.162.257,34 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,86 |
-0,99 |
236.964.234,48 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
213,20 |
2,55 |
116.226.702,90 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,10 |
0,14 |
173.266.067,92 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
38,60 |
5,18 |
1.017.595.316,20 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
45,62 |
-4,52 |
2.684.610.962,70 |
18:10 |
|
ATATR ATA TURIZM
|
|
18,05 |
-3,22 |
910.979.615,47 |
18:10 |
markasıdır.
Haber Gönder
