|
DOCO DO-CO
|
|
9.210,00 |
-2,59 |
77.935.455,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
157,00 |
-1,81 |
42.235.183,90 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
32,76 |
-0,43 |
9.739.565,60 |
18:10 |
|
TCELL TURKCELL
|
|
111,30 |
2,02 |
3.210.107.456,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
72,00 |
0,84 |
1.459.182.458,25 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,22 |
-1,54 |
22.582.420,62 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,85 |
0,24 |
915.138.763,10 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
998,50 |
2,25 |
76.152.097,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,50 |
2,04 |
53.934.036,63 |
18:10 |
|
MGROS MIGROS TICARET
|
|
607,50 |
0,75 |
2.446.027.707,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,26 |
-0,25 |
13.963.128,07 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,30 |
0,66 |
1.238.536.074,05 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,96 |
4,41 |
52.012.070,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
78,50 |
8,95 |
1.248.879.870,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,82 |
-0,75 |
147.193.696,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
198,30 |
-0,50 |
249.301.969,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,96 |
0,34 |
198.625.434,96 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,98 |
-1,17 |
16.168.202,08 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
0,88 |
140.872.368,69 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
173,00 |
-2,64 |
22.302.471,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,95 |
2,08 |
396.722.640,52 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,14 |
5,89 |
10.283.970,21 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,00 |
-3,95 |
135.039.315,50 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,99 |
2,39 |
81.866.906,15 |
18:10 |
|
CLEBI CELEBI
|
|
1.819,00 |
-2,68 |
166.185.131,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,51 |
3,42 |
360.997.168,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
708,50 |
2,02 |
6.154.375.952,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
697,50 |
4,10 |
127.633.200,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,47 |
0,00 |
11.742.695,93 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,94 |
-1,05 |
201.769.853,21 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,90 |
-2,74 |
31.685.109,30 |
18:10 |
|
INTEM INTEMA
|
|
267,50 |
-2,37 |
58.676.939,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,17 |
-1,73 |
12.859.994,18 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,01 |
-1,90 |
71.225.363,45 |
18:10 |
|
CRFSA CARREFOURSA
|
|
128,20 |
-0,23 |
22.594.937,10 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,06 |
1,92 |
237.263.940,74 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,58 |
-0,87 |
12.768.879,76 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,20 |
3,33 |
623.341.443,84 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
29,22 |
1,81 |
26.230.321,38 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,45 |
0,29 |
65.439.802,65 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
83,10 |
3,23 |
154.803.947,75 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,30 |
-0,29 |
5.327.558,76 |
18:10 |
|
AYEN AYEN ENERJI
|
|
28,60 |
-0,97 |
29.557.732,24 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,47 |
3,84 |
166.141.048,16 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,60 |
-0,65 |
10.490.824,46 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,75 |
-0,68 |
12.190.988.628,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
69,00 |
-1,00 |
52.439.689,05 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
28,20 |
0,79 |
31.891.607,10 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
125,30 |
-1,03 |
3.793.929,80 |
18:10 |
|
PGSUS PEGASUS
|
|
179,00 |
-0,56 |
2.795.314.239,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
20,56 |
0,00 |
29.549.614,96 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,66 |
0,00 |
0,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,30 |
7,52 |
120.008.305,54 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
28,82 |
0,28 |
80.652.375,32 |
18:10 |
|
AKENR AKENERJI
|
|
9,84 |
-0,10 |
54.864.869,61 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
152,30 |
0,93 |
2.365.172,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,04 |
1,49 |
41.099.322,57 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,36 |
0,53 |
186.191.589,28 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
89,00 |
1,08 |
11.256.571,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,90 |
3,39 |
579.984.352,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
439,00 |
0,52 |
329.967.528,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
56,95 |
-0,26 |
289.260.134,20 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,48 |
4,37 |
30.341.775,44 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,20 |
-4,13 |
57.038.327,66 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,92 |
-2,00 |
148.253.209,70 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,01 |
2,39 |
652.308.088,83 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,75 |
-0,66 |
5.741.319,30 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,76 |
-2,82 |
64.634.110,32 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,57 |
6,53 |
170.516.382,32 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,81 |
10,00 |
694.817.444,79 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,40 |
0,63 |
132.514.945,22 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,21 |
-3,28 |
52.244.481,35 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,16 |
-3,82 |
477.533.239,20 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,60 |
5,26 |
1.532.480.286,82 |
18:10 |
|
ESCAR ESCAR FILO
|
|
27,80 |
1,39 |
237.759.538,20 |
18:10 |
|
GENIL GEN ILAC
|
|
9,23 |
-2,33 |
424.720.571,31 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,98 |
0,70 |
208.930.704,34 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,56 |
-2,01 |
139.405.739,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
14,04 |
0,00 |
57.333.269,67 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
50,85 |
9,92 |
1.458.506.350,97 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
18,55 |
8,16 |
107.052.121,02 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
49,70 |
3,33 |
355.633.490,44 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
84,75 |
-0,06 |
51.690.277,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
91,80 |
5,28 |
146.581.042,95 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
29,66 |
1,64 |
80.168.027,32 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
27,40 |
4,58 |
148.820.765,54 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,19 |
0,31 |
34.599.036,73 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,70 |
7,99 |
514.914.509,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
63,80 |
-2,07 |
430.185.471,95 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
329,75 |
2,17 |
300.249.593,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,44 |
-0,13 |
107.101.007,53 |
18:10 |
|
LIDER LDR TURIZM
|
|
85,60 |
3,13 |
70.848.840,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,28 |
0,92 |
41.795.530,88 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,04 |
-0,55 |
19.286.451,29 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
135,20 |
3,68 |
38.253.068,00 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,19 |
-0,36 |
22.070.445,91 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
38,18 |
0,74 |
60.544.846,84 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,08 |
10,00 |
241.776.224,16 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
23,46 |
-0,09 |
94.864.885,22 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,92 |
1,27 |
76.526.156,32 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,40 |
-2,79 |
37.774.360,56 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
20,32 |
2,37 |
147.057.287,44 |
18:10 |
|
CWENE CW ENERJI
|
|
29,40 |
1,03 |
422.734.564,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,33 |
-1,21 |
18.924.715,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,00 |
0,00 |
760.679.158,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,48 |
3,04 |
305.487.357,69 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,58 |
6,43 |
1.598.117.624,95 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
36,40 |
0,33 |
8.986.640,80 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,27 |
1,31 |
134.322.972,67 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
63,20 |
1,85 |
30.641.365,95 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,92 |
-1,02 |
51.600.255,12 |
18:10 |
|
TABGD TAB GIDA
|
|
256,25 |
-0,68 |
198.467.937,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
51,10 |
6,10 |
253.076.386,37 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
289,75 |
-0,09 |
13.058.890,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
9,94 |
-3,68 |
172.669.981,01 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,15 |
-4,15 |
168.278.916,10 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
159,50 |
0,38 |
196.610.098,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,91 |
-0,07 |
36.348.970,94 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
66,95 |
-4,70 |
102.895.094,50 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
58,00 |
0,43 |
35.610.987,40 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,67 |
0,81 |
141.748.576,98 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
17.100,00 |
3,64 |
84.935.685,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,80 |
2,45 |
445.785.498,00 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
36,60 |
7,14 |
467.737.972,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,08 |
-2,14 |
366.066.678,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,66 |
-1,14 |
31.556.575,61 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
13,70 |
-3,04 |
42.154.411,85 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,35 |
-0,17 |
86.141.539,95 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,98 |
0,20 |
68.813.320,04 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
27,30 |
5,16 |
550.142.361,08 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
241,50 |
0,37 |
16.419.178,80 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
24,48 |
0,41 |
154.904.000,50 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,04 |
-4,62 |
368.305.666,16 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
23,44 |
9,94 |
621.021.560,26 |
18:10 |
|
ATATR ATA TURIZM
|
|
11,40 |
-1,55 |
732.423.646,55 |
18:10 |
markasıdır.
Haber Gönder
