|
KUYAS KUYAS YATIRIM
|
|
72,10 |
-0,55 |
581.195.527,95 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
35,76 |
0,96 |
23.644.750,16 |
18:10 |
|
TCELL TURKCELL
|
|
123,10 |
0,24 |
3.083.626.148,40 |
18:10 |
|
DOCO DO-CO
|
|
11.340,00 |
4,04 |
156.043.375,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
154,80 |
-1,90 |
44.629.315,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
27,00 |
-1,68 |
18.217.869,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
70,65 |
0,28 |
1.237.442.354,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,56 |
0,65 |
149.802.033,07 |
18:10 |
|
MGROS MIGROS TICARET
|
|
664,50 |
0,00 |
1.636.327.379,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
971,50 |
1,20 |
54.779.912,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,46 |
-0,23 |
37.914.240,57 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
103,00 |
0,98 |
1.190.465.244,00 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
69,85 |
-1,06 |
421.036.639,55 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,42 |
0,97 |
60.552.420,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,48 |
4,73 |
77.692.818,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
228,00 |
1,29 |
535.976.450,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
31,80 |
-0,69 |
50.925.058,68 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,45 |
-0,29 |
117.716.700,10 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,35 |
-1,29 |
24.232.664,86 |
18:10 |
|
CLEBI CELEBI
|
|
1.799,00 |
-0,61 |
101.612.846,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
197,00 |
4,56 |
52.830.119,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,33 |
-0,75 |
810.334.395,37 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,46 |
9,84 |
1.323.356.662,58 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,44 |
-0,67 |
16.223.830,54 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
689,00 |
0,73 |
3.589.783.046,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,19 |
9,38 |
148.568.035,94 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
513,00 |
-0,58 |
34.792.383,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
39,38 |
1,08 |
7.458.758,92 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,62 |
-2,96 |
49.494.253,61 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,62 |
5,19 |
73.241.485,12 |
18:10 |
|
INTEM INTEMA
|
|
485,25 |
7,77 |
127.366.485,75 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,05 |
0,96 |
280.175.815,79 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
30,30 |
2,64 |
20.328.327,12 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,40 |
-4,94 |
54.822.429,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,68 |
3,95 |
105.243.638,02 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,99 |
-0,99 |
15.993.819,87 |
18:10 |
|
CRFSA CARREFOURSA
|
|
132,60 |
-4,54 |
88.933.790,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,75 |
0,14 |
69.165.679,40 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,04 |
5,04 |
381.661.151,41 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,14 |
-0,87 |
731.510.261,03 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,82 |
-0,50 |
10.165.683,48 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
124,40 |
-0,64 |
7.621.544,00 |
18:10 |
|
AYEN AYEN ENERJI
|
|
28,80 |
1,84 |
48.220.668,58 |
18:10 |
|
PGSUS PEGASUS
|
|
203,30 |
-0,44 |
4.710.502.668,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,30 |
-5,10 |
12.770.465,20 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,79 |
-0,56 |
90.475.174,63 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
22,50 |
-2,43 |
33.834.919,96 |
18:10 |
|
AKENR AKENERJI
|
|
10,88 |
1,49 |
64.157.772,04 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
88,50 |
1,37 |
51.602.453,35 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
22,24 |
1,00 |
12.902.795,82 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
315,75 |
-1,48 |
18.644.393.904,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,25 |
0,79 |
16.154.669,37 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
150,80 |
-0,13 |
3.266.700,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
79,50 |
9,96 |
47.172.867,40 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,10 |
-1,09 |
124.952.013,23 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
31,48 |
1,61 |
8.961.384,24 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,10 |
1,45 |
36.016.059,92 |
18:10 |
|
MAVI MAVI GIYIM
|
|
47,46 |
2,24 |
302.058.605,78 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
98,45 |
-0,76 |
17.675.254,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,00 |
1,40 |
279.828.177,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
468,00 |
-0,11 |
222.739.524,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
68,30 |
-0,58 |
195.999.314,05 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,84 |
-1,97 |
33.324.756,60 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,19 |
-0,12 |
45.230.177,57 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,92 |
0,26 |
217.982.515,53 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,01 |
-0,20 |
500.559.966,64 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
85,80 |
-0,64 |
9.923.430,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,79 |
1,82 |
138.016.967,23 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,72 |
0,43 |
65.810.538,93 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,51 |
0,27 |
115.161.236,71 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,90 |
1,65 |
135.856.857,80 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,75 |
-0,89 |
33.258.344,53 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,90 |
-0,38 |
141.909.246,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,71 |
0,00 |
677.318.388,56 |
18:10 |
|
ESCAR ESCAR FILO
|
|
26,36 |
1,70 |
358.755.515,26 |
18:10 |
|
GENIL GEN ILAC
|
|
7,24 |
-1,23 |
308.346.955,21 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,50 |
0,12 |
341.270.557,26 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,73 |
9,99 |
151.653.371,86 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
11,98 |
2,22 |
53.394.902,99 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,62 |
2,06 |
258.022.753,50 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,68 |
3,09 |
14.698.828,64 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
46,80 |
3,49 |
417.881.271,82 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
67,95 |
1,42 |
179.445.135,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
83,80 |
-1,41 |
42.359.871,20 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
25,92 |
-0,69 |
51.629.319,86 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
25,36 |
0,63 |
31.515.609,12 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,44 |
-0,86 |
66.786.883,00 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,13 |
-0,33 |
257.361.734,88 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
58,05 |
-3,97 |
690.942.441,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
397,00 |
3,72 |
183.237.208,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,75 |
0,13 |
54.401.025,92 |
18:10 |
|
LIDER LDR TURIZM
|
|
80,40 |
3,28 |
106.541.761,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,70 |
1,93 |
26.823.019,94 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,80 |
-0,56 |
20.186.396,92 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,58 |
-1,04 |
17.335.944,52 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,32 |
0,34 |
73.966.952,66 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,20 |
3,15 |
56.608.723,26 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,46 |
-0,55 |
422.812.882,08 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,10 |
-1,14 |
53.860.667,62 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,00 |
3,45 |
151.989.612,88 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,74 |
1,02 |
170.311.543,42 |
18:10 |
|
CWENE CW ENERJI
|
|
32,02 |
0,69 |
573.110.519,62 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,70 |
-1,69 |
41.927.219,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
132,90 |
-3,70 |
858.052.299,10 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,08 |
3,92 |
1.250.136.357,86 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,65 |
-2,62 |
186.287.498,75 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
35,90 |
0,34 |
8.666.219,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,99 |
-0,20 |
208.523.652,27 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
64,60 |
1,49 |
52.637.189,35 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,71 |
-0,37 |
35.694.604,27 |
18:10 |
|
TABGD TAB GIDA
|
|
267,25 |
-0,09 |
250.197.349,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
39,64 |
3,77 |
45.054.854,54 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
280,00 |
-2,01 |
32.751.090,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
11,12 |
5,70 |
490.735.099,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,22 |
0,63 |
223.732.889,65 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
161,80 |
1,63 |
104.461.056,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
16,23 |
0,25 |
47.199.202,76 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,90 |
-2,99 |
64.192.205,25 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
69,30 |
3,66 |
191.734.410,95 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,50 |
-1,62 |
142.728.800,13 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.485,00 |
1,61 |
113.276.115,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,90 |
0,92 |
318.774.275,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
28,52 |
-9,97 |
515.433.592,72 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
54,85 |
3,30 |
195.727.706,45 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,40 |
-0,53 |
67.092.079,38 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,49 |
0,69 |
43.575.309,03 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
63,20 |
-0,47 |
159.912.800,05 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,04 |
-0,51 |
83.712.890,08 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
25,14 |
3,03 |
247.990.768,10 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
288,00 |
0,61 |
25.618.693,75 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
25,20 |
-3,08 |
238.676.862,26 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,70 |
2,52 |
474.315.972,94 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
34,60 |
9,98 |
99.645.820,20 |
18:10 |
|
ATATR ATA TURIZM
|
|
14,90 |
9,96 |
42.294.931,40 |
18:10 |
markasıdır.
Haber Gönder
