|
KUYAS KUYAS YATIRIM
|
|
89,40 |
-1,81 |
290.745.384,60 |
12:42 |
|
ULAS ULASLAR TURIZM YAT.
|
|
29,48 |
-1,73 |
5.995.996,18 |
12:40 |
|
TCELL TURKCELL
|
|
114,50 |
-0,43 |
821.979.861,70 |
12:42 |
|
DOCO DO-CO
|
|
9.617,50 |
0,03 |
22.827.457,50 |
12:40 |
|
PKENT PETROKENT TURIZM
|
|
152,50 |
-1,80 |
15.049.049,50 |
12:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
28,98 |
-4,04 |
58.519.155,86 |
12:42 |
|
TTKOM TURK TELEKOM
|
|
64,20 |
-0,54 |
332.587.088,35 |
12:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,70 |
-5,03 |
305.616.735,23 |
12:42 |
|
MGROS MIGROS TICARET
|
|
691,00 |
2,52 |
1.042.613.827,50 |
12:42 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.040,00 |
-2,07 |
33.843.717,00 |
12:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,70 |
0,00 |
9.590.875,51 |
12:41 |
|
ENKAI ENKA INSAAT
|
|
103,10 |
1,98 |
783.392.747,90 |
12:42 |
|
AKSEN AKSA ENERJI
|
|
84,80 |
0,30 |
168.702.094,65 |
12:42 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,42 |
-0,88 |
14.982.219,04 |
12:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,64 |
-0,79 |
51.090.707,50 |
12:42 |
|
DOAS DOGUS OTOMOTIV
|
|
182,70 |
-0,98 |
95.941.284,30 |
12:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
35,70 |
-0,67 |
15.326.468,84 |
12:41 |
|
ZOREN ZORLU ENERJI
|
|
3,30 |
-2,37 |
114.991.961,35 |
12:42 |
|
HURGZ HURRIYET GZT.
|
|
9,47 |
2,38 |
264.919.835,46 |
12:42 |
|
CLEBI CELEBI
|
|
1.738,00 |
-1,08 |
39.581.177,00 |
12:42 |
|
TGSAS TGS DIS TICARET
|
|
161,10 |
-1,77 |
20.644.587,50 |
12:39 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
0,00 |
125.701.725,84 |
12:42 |
|
FENER FENERBAHCE FUTBOL
|
|
3,28 |
-2,09 |
225.769.084,93 |
12:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,90 |
0,00 |
9.419.662,77 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
|
796,50 |
1,98 |
2.560.339.367,50 |
12:42 |
|
MERIT MERIT TURIZM
|
|
16,79 |
-0,71 |
40.160.922,10 |
12:41 |
|
AYCES ALTINYUNUS CESME
|
|
600,00 |
-7,48 |
182.821.122,50 |
12:42 |
|
SANEL SANEL MUHENDISLIK
|
|
41,12 |
-2,05 |
9.405.569,96 |
12:42 |
|
MARTI MARTI OTEL
|
|
2,27 |
-0,87 |
94.663.414,64 |
12:42 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,53 |
0,00 |
10.411.077,99 |
12:40 |
|
INTEM INTEMA
|
|
322,75 |
7,58 |
99.807.413,25 |
12:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,04 |
0,97 |
254.692.828,17 |
12:42 |
|
BEYAZ BEYAZ FILO
|
|
29,12 |
-2,61 |
11.969.967,62 |
12:42 |
|
ANELE ANEL ELEKTRIK
|
|
51,05 |
-4,04 |
58.237.072,97 |
12:42 |
|
RYSAS REYSAS LOJISTIK
|
|
18,88 |
-0,63 |
39.960.974,79 |
12:40 |
|
ETILR ETILER GIDA
|
|
6,26 |
1,29 |
38.989.633,30 |
12:41 |
|
CRFSA CARREFOURSA
|
|
146,90 |
-1,14 |
26.295.166,20 |
12:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
94,80 |
-0,42 |
376.446.009,80 |
12:42 |
|
ODAS ODAS ELEKTRIK
|
|
8,04 |
0,50 |
312.636.227,71 |
12:42 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,11 |
0,00 |
229.388.731,46 |
12:42 |
|
MEPET METRO PETROL VE TESISLERI
|
|
22,90 |
-1,63 |
3.907.056,12 |
12:39 |
|
PSDTC PERGAMON DIS TICARET
|
|
128,50 |
-2,13 |
8.284.253,30 |
12:42 |
|
AYEN AYEN ENERJI
|
|
34,64 |
-2,59 |
30.098.273,18 |
12:42 |
|
PGSUS PEGASUS
|
|
180,10 |
0,11 |
747.832.380,30 |
12:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,45 |
-3,06 |
5.891.013,22 |
12:42 |
|
AKSUE AKSU ENERJI
|
|
37,72 |
-0,21 |
57.321.728,98 |
12:42 |
|
AKENR AKENERJI
|
|
14,32 |
6,63 |
1.082.403.304,51 |
12:42 |
|
SELEC SELCUK ECZA DEPOSU
|
|
109,60 |
-2,49 |
102.799.442,40 |
12:42 |
|
SANKO SANKO PAZARLAMA
|
|
22,90 |
-2,97 |
6.882.411,40 |
12:42 |
|
THYAO TURK HAVA YOLLARI
|
|
307,25 |
0,49 |
4.213.663.142,50 |
12:42 |
|
GSDDE GSD DENIZCILIK
|
|
15,38 |
9,94 |
90.159.375,75 |
12:42 |
|
SONME SONMEZ FILAMENT
|
|
137,00 |
0,00 |
2.904.244,20 |
12:41 |
|
VAKKO VAKKO TEKSTIL
|
|
78,60 |
0,13 |
13.690.373,80 |
12:41 |
|
TEKTU TEK-ART TURIZM
|
|
12,04 |
-5,64 |
137.185.530,84 |
12:42 |
|
BIZIM BIZIM MAGAZALARI
|
|
30,34 |
-0,59 |
8.532.507,88 |
12:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,25 |
-2,60 |
25.346.514,12 |
12:42 |
|
MAVI MAVI GIYIM
|
|
44,02 |
0,41 |
108.945.868,12 |
12:42 |
|
TLMAN TRABZON LIMAN
|
|
94,85 |
-1,30 |
10.859.496,65 |
12:42 |
|
ENJSA ENERJISA ENERJI
|
|
119,00 |
1,28 |
112.222.872,40 |
12:42 |
|
MPARK MLP SAGLIK
|
|
505,00 |
2,02 |
225.839.707,50 |
12:41 |
|
SOKM SOK MARKETLER TICARET
|
|
52,55 |
1,84 |
522.426.595,15 |
12:42 |
|
CEOEM CEO EVENT MEDYA
|
|
25,26 |
-0,24 |
59.300.085,58 |
12:42 |
|
NATEN NATUREL ENERJI
|
|
7,42 |
-2,24 |
154.950.838,96 |
12:41 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,11 |
-1,67 |
495.870.225,35 |
12:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,70 |
-3,19 |
454.373.293,57 |
12:42 |
|
PAMEL PAMEL ELEKTRIK
|
|
89,70 |
0,00 |
13.601.715,30 |
12:41 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,60 |
-1,14 |
20.553.529,34 |
12:42 |
|
NTGAZ NATURELGAZ
|
|
12,52 |
-0,63 |
43.057.420,29 |
12:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,87 |
-2,10 |
151.422.186,11 |
12:42 |
|
GWIND GALATA WIND ENERJI
|
|
28,94 |
-1,16 |
140.777.355,32 |
12:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,06 |
0,80 |
74.814.973,30 |
12:42 |
|
AYDEM AYDEM ENERJI
|
|
27,60 |
0,15 |
23.769.556,84 |
12:40 |
|
CANTE CAN2 TERMIK
|
|
1,74 |
0,00 |
489.314.652,38 |
12:42 |
|
ESCAR ESCAR FILO
|
|
52,95 |
1,15 |
196.192.815,95 |
12:42 |
|
GENIL GEN ILAC
|
|
9,05 |
-4,13 |
466.212.768,66 |
12:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
60,50 |
-1,39 |
589.199.954,40 |
12:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,60 |
10,00 |
169.793.573,12 |
12:42 |
|
EGEPO NASMED EGEPOL
|
|
18,85 |
-0,68 |
30.700.812,95 |
12:42 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
96,95 |
2,21 |
2.492.405.157,75 |
12:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,12 |
-2,67 |
15.511.981,13 |
12:42 |
|
MAGEN MARGUN ENERJI
|
|
67,10 |
-0,45 |
148.017.044,90 |
12:42 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,75 |
3,57 |
131.496.518,60 |
12:42 |
|
ARASE DOGU ARAS ENERJI
|
|
112,90 |
-3,34 |
31.260.766,80 |
12:42 |
|
GMTAS GIMAT MAGAZACILIK
|
|
42,92 |
3,67 |
174.184.098,18 |
12:42 |
|
PCILT PC ILETISIM MEDYA
|
|
31,74 |
-3,58 |
22.050.727,32 |
12:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,64 |
6,43 |
219.173.226,51 |
12:42 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,30 |
-1,25 |
141.132.170,00 |
12:42 |
|
GZNMI GEZINOMI SEYAHAT
|
|
71,30 |
-2,26 |
72.987.835,70 |
12:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,50 |
-1,02 |
74.881.645,50 |
12:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,13 |
6,31 |
925.037.339,06 |
12:42 |
|
LIDER LDR TURIZM
|
|
122,50 |
0,74 |
70.365.685,40 |
12:42 |
|
CONSE CONSUS ENERJI
|
|
3,40 |
1,80 |
45.606.459,73 |
12:42 |
|
SUWEN SUWEN TEKSTIL
|
|
8,26 |
-2,71 |
33.109.110,77 |
12:42 |
|
KUVVA KUVVA GIDA
|
|
157,30 |
0,32 |
9.141.368,00 |
12:42 |
|
ZEDUR ZEDUR ENERJI
|
|
10,62 |
-5,35 |
58.453.837,53 |
12:42 |
|
ALFAS ALFA SOLAR ENERJI
|
|
51,50 |
2,49 |
401.621.016,30 |
12:42 |
|
PLTUR PLATFORM TURIZM
|
|
25,04 |
-2,80 |
32.512.288,52 |
12:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,46 |
0,00 |
151.191.728,42 |
12:42 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,52 |
0,45 |
65.530.509,08 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,02 |
0,50 |
36.852.615,68 |
12:42 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,82 |
-1,57 |
57.980.524,06 |
12:41 |
|
CWENE CW ENERJI
|
|
39,10 |
-2,74 |
513.039.655,12 |
12:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,34 |
-1,34 |
24.290.274,51 |
12:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,10 |
-3,22 |
522.785.075,20 |
12:42 |
|
IZENR IZDEMIR ENERJI
|
|
11,07 |
-0,90 |
592.795.549,83 |
12:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
19,38 |
-0,62 |
805.987.832,78 |
12:42 |
|
BYDNR BAYDONER RESTORANLARI
|
|
41,14 |
0,93 |
47.502.853,60 |
12:41 |
|
ENERY ENERYA ENERJI
|
|
8,89 |
-1,00 |
120.034.006,18 |
12:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
74,80 |
-1,51 |
18.462.536,95 |
12:42 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,26 |
-1,26 |
72.625.581,56 |
12:42 |
|
TABGD TAB GIDA
|
|
282,00 |
0,53 |
51.652.622,75 |
12:42 |
|
CATES CATES ELEKTRIK
|
|
39,10 |
-2,01 |
33.047.299,36 |
12:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
354,75 |
2,09 |
12.932.886,75 |
12:42 |
|
MOGAN MOGAN ENERJI
|
|
15,39 |
0,59 |
319.307.773,98 |
12:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,44 |
-2,39 |
75.224.075,00 |
12:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
185,60 |
3,17 |
10.183.587.180,90 |
12:42 |
|
KOTON KOTON MAGAZACILIK
|
|
15,58 |
-1,08 |
26.153.459,07 |
12:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,55 |
-4,23 |
117.642.680,40 |
12:42 |
|
HOROZ HOROZ LOJISTIK
|
|
84,45 |
-3,15 |
230.318.436,50 |
12:42 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,94 |
1,33 |
40.152.105,58 |
12:41 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.080,00 |
1,64 |
22.374.582,50 |
12:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
196,20 |
-4,29 |
1.006.295.994,80 |
12:42 |
|
AKFIS AKFEN INSAAT
|
|
56,35 |
-0,62 |
96.821.862,65 |
12:42 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,88 |
-1,63 |
53.149.441,10 |
12:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
32,62 |
9,98 |
66.728.385,36 |
12:41 |
|
ENDAE ENDA ENERJI HOLDING
|
|
18,61 |
2,70 |
280.732.506,16 |
12:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
62,50 |
-1,26 |
125.010.193,00 |
12:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
4,05 |
4,38 |
538.397.351,99 |
12:42 |
|
ECOGR ECOGREEN ENERJI
|
|
37,28 |
-1,38 |
97.606.925,22 |
12:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
244,20 |
4,90 |
307.756.890,50 |
12:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,32 |
-0,62 |
69.642.568,52 |
12:42 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,26 |
-3,51 |
161.785.151,20 |
12:42 |
|
BESTE BEST BRANDS ENERJI
|
|
30,96 |
0,85 |
260.954.262,36 |
12:42 |
|
ATATR ATA TURIZM
|
|
15,53 |
-3,18 |
391.176.200,26 |
12:42 |
Haber Gönder
