|
KUYAS KUYAS YATIRIM
|
|
73,15 |
10,00 |
915.484.122,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
24,66 |
-1,12 |
3.960.807,24 |
18:10 |
|
TCELL TURKCELL
|
|
107,40 |
-2,01 |
3.491.581.368,10 |
18:10 |
|
DOCO DO-CO
|
|
11.490,00 |
-1,23 |
31.336.990,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
146,00 |
-0,14 |
17.521.652,10 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
23,38 |
1,12 |
18.142.928,54 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,40 |
-1,76 |
2.199.781.019,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,66 |
0,00 |
68.383.093,40 |
18:10 |
|
MGROS MIGROS TICARET
|
|
669,50 |
-0,37 |
2.042.976.734,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.248,00 |
3,74 |
341.503.960,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,58 |
2,37 |
30.753.162,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,50 |
-0,98 |
1.563.499.089,45 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
81,25 |
-2,58 |
237.657.762,10 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,90 |
0,71 |
21.107.690,98 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,63 |
-1,26 |
52.058.705,11 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
179,30 |
-2,02 |
289.786.712,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,68 |
-1,14 |
10.939.558,26 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,76 |
-8,61 |
624.336.806,77 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,40 |
0,47 |
44.743.775,56 |
18:10 |
|
CLEBI CELEBI
|
|
1.583,00 |
-0,94 |
34.207.611,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
177,20 |
3,99 |
69.558.263,70 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,00 |
128.807.740,85 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,96 |
-1,99 |
236.746.619,11 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,98 |
-2,75 |
7.912.418,28 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
365,25 |
-1,55 |
5.096.702.720,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,01 |
-0,76 |
53.894.799,64 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
610,00 |
4,81 |
325.041.999,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
72,20 |
2,34 |
60.386.923,65 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,70 |
-0,58 |
79.854.612,34 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,32 |
-1,49 |
13.859.406,74 |
18:10 |
|
INTEM INTEMA
|
|
252,50 |
-1,37 |
10.552.157,00 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,91 |
0,00 |
224.836.558,68 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
25,56 |
-0,54 |
13.393.847,84 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
115,00 |
3,14 |
123.177.959,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
21,94 |
-1,97 |
41.522.097,06 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,16 |
-1,71 |
27.867.727,60 |
18:10 |
|
CRFSA CARREFOURSA
|
|
148,50 |
-1,26 |
77.894.817,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
111,20 |
-3,30 |
164.500.197,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,33 |
-1,42 |
621.856.810,98 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,97 |
-2,02 |
197.539.116,57 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
|
21,66 |
-1,72 |
5.370.651,92 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
134,30 |
6,17 |
12.185.571,60 |
18:10 |
|
AYEN AYEN ENERJI
|
|
34,92 |
-3,64 |
58.433.938,22 |
18:10 |
|
PGSUS PEGASUS
|
|
175,10 |
-1,13 |
1.805.559.540,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,70 |
0,60 |
7.813.304,31 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
39,04 |
5,51 |
188.364.596,88 |
18:10 |
|
AKENR AKENERJI
|
|
11,79 |
-1,26 |
97.940.094,95 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
209,70 |
-2,51 |
401.465.091,20 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,48 |
-2,63 |
16.512.366,28 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
326,00 |
-0,91 |
15.308.311.636,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,30 |
0,24 |
135.203.491,42 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
124,10 |
-0,72 |
3.197.413,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
74,30 |
1,50 |
20.092.303,80 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,50 |
1,50 |
55.068.878,15 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,68 |
-1,00 |
4.295.449,90 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,81 |
-2,16 |
52.272.191,47 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,64 |
-3,34 |
253.111.688,52 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
92,95 |
-2,16 |
36.115.901,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
102,40 |
-3,03 |
169.978.246,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
430,00 |
-0,64 |
215.820.624,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
46,30 |
-2,24 |
342.880.775,34 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,98 |
-3,78 |
119.552.016,72 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,46 |
-0,46 |
37.461.849,83 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,65 |
-0,54 |
70.945.532,36 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
89,70 |
5,41 |
98.486.173,70 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,96 |
-1,01 |
17.540.492,06 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,39 |
0,35 |
42.369.126,89 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,39 |
0,00 |
88.932.550,12 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,48 |
-2,23 |
108.154.303,64 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,11 |
1,81 |
215.689.078,60 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,12 |
0,08 |
27.106.220,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,37 |
-0,72 |
351.536.665,55 |
18:10 |
|
ESCAR ESCAR FILO
|
|
46,86 |
1,87 |
80.946.052,38 |
18:10 |
|
GENIL GEN ILAC
|
|
9,21 |
0,11 |
303.557.570,06 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
71,50 |
0,70 |
215.270.319,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
18,76 |
-2,29 |
87.371.947,99 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
18,35 |
-2,91 |
24.523.325,43 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
101,70 |
-1,83 |
379.402.169,10 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,80 |
-0,63 |
17.104.586,03 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
31,36 |
2,22 |
977.093.730,16 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
59,05 |
-1,58 |
122.417.779,25 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
115,90 |
-0,86 |
25.521.753,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,34 |
1,43 |
62.605.861,26 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
31,72 |
-2,46 |
46.401.050,74 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,97 |
-2,93 |
147.240.925,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,80 |
-2,87 |
981.764.789,97 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
63,50 |
0,79 |
65.823.343,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,00 |
0,16 |
65.190.230,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
11,44 |
-2,39 |
271.457.070,08 |
18:10 |
|
LIDER LDR TURIZM
|
|
88,00 |
10,00 |
123.128.090,30 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,68 |
-1,11 |
12.579.291,39 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
7,03 |
-0,99 |
18.189.304,74 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
143,10 |
5,30 |
31.541.806,90 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
10,02 |
7,63 |
118.008.485,53 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,18 |
-0,34 |
246.796.090,48 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,44 |
3,81 |
156.125.790,38 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
40,00 |
7,53 |
414.897.326,36 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,10 |
-2,64 |
74.170.124,98 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,96 |
-3,06 |
30.973.621,82 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,44 |
-5,48 |
250.823.283,96 |
18:10 |
|
CWENE CW ENERJI
|
|
38,00 |
4,17 |
1.091.665.550,82 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,99 |
-2,51 |
51.809.013,46 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
103,40 |
-9,93 |
6.523.652.775,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,00 |
-0,20 |
573.010.785,23 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,60 |
-4,43 |
465.290.863,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
36,10 |
0,17 |
20.267.497,64 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,75 |
9,92 |
1.375.848.758,80 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
74,65 |
0,88 |
28.208.911,45 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,84 |
-1,72 |
193.163.453,54 |
18:10 |
|
TABGD TAB GIDA
|
|
225,80 |
0,00 |
313.456.644,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
40,68 |
0,39 |
63.280.675,28 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
259,00 |
-1,15 |
17.259.912,65 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
13,53 |
-1,24 |
206.740.627,97 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
4,64 |
-2,73 |
91.741.595,67 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
193,40 |
0,73 |
218.524.432,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,43 |
-1,90 |
30.736.540,39 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
110,10 |
1,10 |
249.411.120,10 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
65,15 |
-3,70 |
98.999.828,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,03 |
0,70 |
143.730.887,32 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.605,00 |
1,53 |
40.836.107,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,60 |
-0,12 |
333.090.736,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
72,80 |
-8,49 |
845.835.346,25 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,74 |
-1,98 |
70.475.946,36 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
92,00 |
9,39 |
143.448.566,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
17,95 |
1,41 |
113.667.867,27 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,80 |
-0,49 |
90.366.697,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
2,96 |
-1,00 |
38.016.170,42 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
40,22 |
-7,96 |
1.161.500.572,38 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
271,50 |
9,96 |
210.826.749,80 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,10 |
-0,64 |
173.231.161,14 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
33,50 |
2,45 |
356.912.379,10 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
33,20 |
2,03 |
700.311.476,92 |
18:10 |
|
ATATR ATA TURIZM
|
|
16,47 |
5,37 |
1.087.020.249,85 |
18:10 |
markasıdır.
Haber Gönder
