|
DOCO DO-CO
|
|
11.330,00 |
2,51 |
72.450.215,00 |
16:57 |
|
PKENT PETROKENT TURIZM
|
|
150,60 |
-1,95 |
35.526.440,30 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
|
35,44 |
-1,06 |
13.140.734,08 |
16:55 |
|
TCELL TURKCELL
|
|
121,00 |
-0,41 |
2.389.288.051,00 |
16:57 |
|
KUYAS KUYAS YATIRIM
|
|
74,40 |
1,85 |
891.323.324,10 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
26,14 |
-3,90 |
28.126.885,24 |
16:57 |
|
TTKOM TURK TELEKOM
|
|
71,10 |
1,28 |
1.541.893.277,40 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
|
948,50 |
-0,16 |
32.323.774,00 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,56 |
-1,27 |
53.296.788,93 |
16:56 |
|
MGROS MIGROS TICARET
|
|
670,00 |
0,83 |
1.390.513.929,00 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,70 |
-2,51 |
21.840.245,80 |
16:57 |
|
ENKAI ENKA INSAAT
|
|
101,70 |
-1,26 |
946.567.639,70 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,20 |
-4,62 |
42.673.140,96 |
16:57 |
|
AKSEN AKSA ENERJI
|
|
69,40 |
-0,29 |
262.695.678,40 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,24 |
-7,81 |
199.865.537,14 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
|
219,90 |
-2,05 |
450.326.173,70 |
16:57 |
|
ZOREN ZORLU ENERJI
|
|
3,69 |
8,21 |
299.824.068,54 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,30 |
-4,87 |
29.545.083,22 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,33 |
0,76 |
449.570.192,62 |
16:57 |
|
TGSAS TGS DIS TICARET
|
|
173,70 |
-7,06 |
45.771.891,20 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
|
3,07 |
-1,92 |
341.698.394,27 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,22 |
-3,13 |
8.044.234,04 |
16:54 |
|
MERIT MERIT TURIZM
|
|
16,06 |
-5,31 |
72.292.888,59 |
16:57 |
|
HURGZ HURRIYET GZT.
|
|
5,28 |
-1,86 |
10.075.452,37 |
16:57 |
|
CLEBI CELEBI
|
|
1.757,00 |
-1,51 |
62.166.731,00 |
16:56 |
|
MARTI MARTI OTEL
|
|
2,50 |
-4,21 |
58.913.332,42 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
|
684,50 |
-0,87 |
2.204.291.629,00 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
|
486,00 |
-3,09 |
17.643.639,75 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,55 |
-1,27 |
22.582.860,48 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,05 |
0,00 |
157.489.627,10 |
16:57 |
|
ETILR ETILER GIDA
|
|
3,89 |
-1,27 |
12.963.311,54 |
16:56 |
|
INTEM INTEMA
|
|
456,50 |
-3,95 |
88.611.454,75 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
|
15,04 |
-1,83 |
16.021.247,10 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
|
18,91 |
2,33 |
175.157.928,18 |
16:57 |
|
CRFSA CARREFOURSA
|
|
131,60 |
-1,94 |
39.168.681,60 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,12 |
-0,88 |
392.324.480,74 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
|
37,04 |
-4,73 |
6.261.710,56 |
16:50 |
|
ODAS ODAS ELEKTRIK
|
|
6,00 |
0,67 |
381.804.520,68 |
16:57 |
|
BEYAZ BEYAZ FILO
|
|
28,94 |
-1,56 |
15.750.714,46 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,25 |
0,14 |
66.644.273,20 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
|
86,25 |
-0,69 |
72.088.193,10 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
|
21,70 |
-1,09 |
4.863.068,22 |
16:54 |
|
AYEN AYEN ENERJI
|
|
28,00 |
-3,38 |
26.184.407,02 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
|
8,83 |
-1,89 |
56.847.107,58 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
|
30,36 |
-2,88 |
13.361.591,28 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
|
307,50 |
-0,32 |
9.466.119.601,00 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
|
78,00 |
-6,19 |
120.528.016,55 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,20 |
-1,78 |
8.625.535,94 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
|
118,70 |
-3,10 |
10.041.238,30 |
16:57 |
|
PGSUS PEGASUS
|
|
198,80 |
-0,45 |
3.452.232.377,40 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,78 |
-3,12 |
4.542.756,04 |
16:56 |
|
YYAPI YESIL YAPI
|
|
1,73 |
-2,81 |
96.140.169,18 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
|
9,91 |
-1,49 |
8.231.471,38 |
16:57 |
|
AKSUE AKSU ENERJI
|
|
23,60 |
3,24 |
70.149.383,40 |
16:57 |
|
AKENR AKENERJI
|
|
10,49 |
-2,78 |
43.234.986,53 |
16:57 |
|
SONME SONMEZ FILAMENT
|
|
146,30 |
-2,47 |
3.636.846,90 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,07 |
-0,96 |
25.618.568,55 |
16:56 |
|
MAVI MAVI GIYIM
|
|
46,14 |
1,23 |
308.932.378,18 |
16:57 |
|
TLMAN TRABZON LIMAN
|
|
95,20 |
-2,11 |
8.641.616,95 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
|
109,40 |
-1,44 |
163.437.491,70 |
16:57 |
|
MPARK MLP SAGLIK
|
|
467,00 |
-1,27 |
210.974.130,00 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
|
68,85 |
-1,64 |
156.365.548,60 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
|
20,94 |
-3,15 |
23.201.622,62 |
16:56 |
|
NATEN NATUREL ENERJI
|
|
7,98 |
-1,12 |
21.628.496,89 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,90 |
0,26 |
146.786.950,28 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,75 |
-1,12 |
378.821.025,66 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
|
83,45 |
-1,30 |
5.523.721,65 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,65 |
-0,75 |
64.217.378,06 |
16:57 |
|
NTGAZ NATURELGAZ
|
|
12,30 |
0,00 |
232.965.635,98 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,24 |
-1,63 |
62.724.618,54 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
|
26,20 |
-3,68 |
134.726.095,10 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,75 |
-0,18 |
146.750.154,81 |
16:57 |
|
AYDEM AYDEM ENERJI
|
|
25,52 |
-0,93 |
69.152.189,78 |
16:57 |
|
CANTE CAN2 TERMIK
|
|
1,66 |
-1,19 |
553.732.605,35 |
16:57 |
|
ESCAR ESCAR FILO
|
|
27,18 |
1,95 |
224.733.667,50 |
16:56 |
|
GENIL GEN ILAC
|
|
7,77 |
8,37 |
454.256.225,70 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,98 |
-2,17 |
189.744.154,60 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,12 |
-6,28 |
118.362.818,58 |
16:57 |
|
EGEPO NASMED EGEPOL
|
|
12,12 |
2,62 |
37.276.151,44 |
16:57 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,92 |
-2,99 |
153.708.916,92 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,04 |
-1,35 |
15.370.714,99 |
16:56 |
|
MAGEN MARGUN ENERJI
|
|
49,14 |
1,15 |
232.091.281,86 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
|
75,25 |
1,96 |
118.811.912,50 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
|
84,50 |
-1,92 |
35.072.719,45 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,02 |
-1,06 |
44.221.538,98 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
|
23,50 |
-3,61 |
14.224.696,26 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,21 |
-3,02 |
70.164.109,32 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,64 |
-2,51 |
119.397.053,48 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
|
53,30 |
-2,91 |
195.567.277,65 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
372,50 |
-3,50 |
102.801.864,50 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,51 |
-1,96 |
41.467.300,80 |
16:57 |
|
LIDER LDR TURIZM
|
|
81,15 |
-1,40 |
86.560.270,20 |
16:57 |
|
CONSE CONSUS ENERJI
|
|
3,42 |
-3,39 |
32.230.156,68 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
|
9,90 |
4,32 |
210.298.191,78 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
|
8,49 |
-1,85 |
26.126.223,98 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,18 |
-1,52 |
46.113.444,02 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
|
23,46 |
-0,51 |
61.368.013,14 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,12 |
-3,37 |
155.843.345,62 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,92 |
-3,26 |
59.572.777,42 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,28 |
-1,62 |
44.281.712,58 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,05 |
-4,09 |
138.588.647,24 |
16:57 |
|
CWENE CW ENERJI
|
|
30,32 |
-3,75 |
766.255.112,88 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,17 |
-4,56 |
36.072.893,55 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,10 |
-1,17 |
2.002.880.883,20 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
|
9,36 |
-7,33 |
535.003.834,00 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,22 |
-2,85 |
102.311.900,95 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
|
33,96 |
-3,03 |
10.609.988,68 |
16:57 |
|
ENERY ENERYA ENERJI
|
|
9,55 |
-2,75 |
107.462.429,56 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
63,05 |
-1,87 |
26.908.514,50 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,78 |
3,73 |
154.922.595,80 |
16:57 |
|
TABGD TAB GIDA
|
|
259,25 |
-2,17 |
192.389.866,00 |
16:57 |
|
CATES CATES ELEKTRIK
|
|
36,74 |
-3,42 |
32.398.589,94 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
276,00 |
-1,43 |
14.432.817,50 |
16:55 |
|
MOGAN MOGAN ENERJI
|
|
10,85 |
-3,90 |
178.280.328,98 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,80 |
-3,91 |
113.608.177,40 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
162,30 |
0,50 |
120.793.186,50 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
|
15,87 |
-1,61 |
28.207.951,54 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,50 |
-4,67 |
76.124.444,35 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
|
66,95 |
-2,90 |
103.981.385,35 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,15 |
-2,04 |
31.329.314,70 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.970,00 |
-2,31 |
62.554.880,00 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,80 |
-0,92 |
238.331.784,40 |
16:57 |
|
AKFIS AKFEN INSAAT
|
|
24,70 |
-5,22 |
418.512.103,02 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
|
52,60 |
-3,57 |
95.384.810,95 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,10 |
-1,19 |
45.969.924,68 |
16:57 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,04 |
-2,50 |
34.091.190,07 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,90 |
-1,38 |
138.145.871,15 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,94 |
-2,54 |
36.653.690,80 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
|
25,40 |
0,79 |
199.470.022,68 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
279,50 |
-1,58 |
28.982.160,50 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
23,22 |
-5,92 |
182.451.256,72 |
16:57 |
|
UCAYM UCAY MUHENDISLIK
|
|
24,76 |
-6,78 |
243.094.428,36 |
16:57 |
|
BESTE BEST BRANDS ENERJI
|
|
34,26 |
-9,98 |
3.159.448.229,30 |
16:57 |
|
ATATR ATA TURIZM
|
|
17,65 |
7,69 |
13.312.151.351,14 |
16:57 |
markasıdır.
Haber Gönder
