|
KUYAS KUYAS YATIRIM
|
|
55,65 |
3,06 |
611.308.893,25 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
30,36 |
-2,25 |
9.994.114,94 |
18:10 |
|
TCELL TURKCELL
|
|
95,25 |
-1,65 |
1.293.949.680,85 |
18:10 |
|
DOCO DO-CO
|
|
10.140,00 |
0,40 |
24.795.070,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
182,10 |
-3,14 |
110.485.320,60 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
29,54 |
-1,53 |
17.358.076,46 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,35 |
-0,27 |
710.432.335,90 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,61 |
0,00 |
53.481.289,82 |
18:10 |
|
MGROS MIGROS TICARET
|
|
516,00 |
-1,34 |
1.978.490.686,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
949,50 |
-0,16 |
22.385.441,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
18,30 |
1,61 |
32.096.833,69 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
79,45 |
1,40 |
485.960.836,20 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
68,00 |
6,08 |
1.201.648.591,90 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,10 |
-1,46 |
36.419.188,78 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,68 |
-0,09 |
18.486.976,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,70 |
0,00 |
204.869.938,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,86 |
0,72 |
11.723.691,46 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,05 |
0,00 |
90.978.028,03 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,67 |
1,61 |
23.520.032,28 |
18:10 |
|
CLEBI CELEBI
|
|
1.542,00 |
-0,77 |
44.864.981,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
162,70 |
-3,61 |
12.268.619,30 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
-0,83 |
65.402.348,24 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,54 |
1,17 |
122.012.120,31 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,99 |
0,11 |
2.698.735,03 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
543,50 |
-0,82 |
1.656.477.180,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,46 |
-0,34 |
56.145.162,16 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
414,25 |
-0,72 |
12.910.636,25 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
35,14 |
-2,66 |
4.204.796,08 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,66 |
-1,12 |
40.219.464,97 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,65 |
5,10 |
151.174.584,73 |
18:10 |
|
INTEM INTEMA
|
|
284,75 |
5,46 |
82.896.455,50 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,10 |
-0,90 |
204.788.804,90 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,00 |
2,12 |
71.808.623,80 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,04 |
2,89 |
20.589.269,17 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
15,21 |
5,55 |
167.937.193,06 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,80 |
-2,56 |
35.688.345,87 |
18:10 |
|
CRFSA CARREFOURSA
|
|
121,50 |
0,33 |
47.073.628,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,50 |
0,83 |
24.271.497,65 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,17 |
-2,64 |
159.765.279,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,61 |
-3,59 |
291.248.221,40 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
13,89 |
0,00 |
5.468.270,42 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
139,60 |
-1,20 |
6.350.699,20 |
18:10 |
|
AYEN AYEN ENERJI
|
|
24,76 |
-0,40 |
8.068.580,72 |
18:10 |
|
PGSUS PEGASUS
|
|
204,50 |
-0,97 |
1.541.271.386,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
14,84 |
-2,88 |
3.456.733,18 |
18:10 |
|
YYAPI YESIL YAPI
|
|
2,02 |
-1,94 |
178.403.254,97 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
22,60 |
-0,96 |
60.148.896,04 |
18:10 |
|
AKENR AKENERJI
|
|
11,90 |
1,97 |
228.731.923,50 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
75,40 |
-0,66 |
115.146.764,70 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,82 |
0,58 |
7.186.680,64 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
268,00 |
-1,20 |
5.960.933.774,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,08 |
4,02 |
41.584.407,27 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
162,70 |
-0,79 |
12.516.067,30 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
57,70 |
-1,37 |
21.221.408,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
10,34 |
-5,40 |
160.676.310,35 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,00 |
-0,31 |
7.852.339,48 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,23 |
9,85 |
265.428.868,65 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,56 |
-1,02 |
610.835.941,54 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
95,40 |
0,85 |
20.338.254,85 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
88,90 |
-0,11 |
128.979.428,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
379,00 |
0,07 |
247.238.861,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,80 |
0,49 |
270.317.186,42 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
23,70 |
-1,09 |
18.997.586,88 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,35 |
5,43 |
235.824.847,26 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,51 |
2,04 |
437.667.396,06 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,45 |
0,44 |
2.571.700.025,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
86,00 |
2,50 |
9.797.635,10 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,56 |
-0,39 |
14.544.712,90 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
9,54 |
-1,45 |
27.614.269,68 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,07 |
-0,56 |
83.186.471,59 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,20 |
0,67 |
112.910.558,48 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,45 |
-3,00 |
45.062.042,16 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
21,26 |
4,52 |
112.970.962,26 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,07 |
-1,90 |
540.527.893,99 |
18:10 |
|
ESCAR ESCAR FILO
|
|
24,12 |
1,43 |
106.202.329,36 |
18:10 |
|
GENIL GEN ILAC
|
|
186,00 |
2,20 |
259.013.217,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,94 |
5,06 |
404.014.950,72 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,41 |
0,00 |
15.855.517,87 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
7,50 |
2,88 |
40.003.384,74 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,06 |
1,15 |
145.046.991,18 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,29 |
-1,41 |
7.470.536,54 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
39,08 |
6,49 |
718.043.071,64 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
42,70 |
1,14 |
30.998.639,52 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
70,15 |
-2,03 |
41.165.495,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,50 |
0,71 |
59.991.674,12 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
21,28 |
-0,28 |
7.080.252,54 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,15 |
0,32 |
23.171.493,57 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,20 |
-1,05 |
772.029.671,83 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
56,05 |
-9,96 |
365.789.142,15 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,00 |
0,15 |
86.057.280,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
23,40 |
-3,70 |
914.337.579,92 |
18:10 |
|
LIDER LDR TURIZM
|
|
65,60 |
1,23 |
104.083.096,55 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,92 |
0,00 |
11.359.554,01 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
10,08 |
-0,88 |
55.957.559,22 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,31 |
-0,48 |
6.990.117,82 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,54 |
-1,10 |
50.382.531,28 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,94 |
-3,18 |
59.044.284,44 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
23,00 |
0,35 |
55.614.362,18 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
20,64 |
-3,19 |
58.827.908,82 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,02 |
-1,66 |
22.125.530,24 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,69 |
-0,65 |
38.231.337,09 |
18:10 |
|
CWENE CW ENERJI
|
|
29,00 |
0,00 |
667.927.500,88 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
50,05 |
-1,77 |
26.957.858,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
140,60 |
0,43 |
123.873.803,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
11,34 |
2,44 |
553.134.407,27 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,18 |
-5,11 |
1.038.353.580,42 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
26,28 |
7,44 |
6.087.763,44 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,55 |
1,17 |
159.246.116,59 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
54,55 |
-0,37 |
21.810.659,05 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,05 |
-3,34 |
104.664.296,86 |
18:10 |
|
TABGD TAB GIDA
|
|
232,40 |
3,06 |
407.338.872,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
33,00 |
0,61 |
27.880.774,44 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
253,00 |
-1,56 |
34.676.178,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,05 |
-0,62 |
30.416.171,81 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,30 |
1,38 |
93.284.851,18 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
137,40 |
-1,65 |
55.919.518,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,41 |
0,33 |
51.500.396,66 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,65 |
-0,66 |
43.521.023,95 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
62,45 |
0,08 |
54.951.264,10 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,15 |
1,67 |
126.789.464,72 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.200,00 |
-4,05 |
56.299.725,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,90 |
0,89 |
158.967.869,10 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,22 |
-0,38 |
26.520.728,78 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
38,70 |
-0,51 |
155.713.093,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,10 |
-0,76 |
41.598.834,06 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,60 |
-2,67 |
38.885.122,62 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,45 |
-1,63 |
58.712.973,50 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,52 |
3,07 |
135.908.566,92 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
21,20 |
-1,21 |
307.000.780,72 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
374,00 |
-2,16 |
1.002.557.413,25 |
18:10 |
markasıdır.
Haber Gönder
