|
DOCO DO-CO
|
|
9.795,00 |
-0,94 |
71.621.727,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
152,40 |
-1,68 |
22.945.790,70 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
26,80 |
-0,74 |
7.852.175,26 |
18:10 |
|
TCELL TURKCELL
|
|
105,10 |
-2,59 |
1.882.633.848,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
74,40 |
-1,98 |
161.418.249,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
25,60 |
-3,10 |
28.869.241,56 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,30 |
-2,12 |
2.765.504.148,45 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.241,00 |
2,56 |
252.834.898,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,65 |
-1,79 |
237.542.119,21 |
18:10 |
|
MGROS MIGROS TICARET
|
|
662,00 |
-0,08 |
1.073.912.654,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,82 |
-3,65 |
28.396.419,45 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,35 |
-1,69 |
935.463.877,85 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,48 |
-0,05 |
17.317.036,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
79,80 |
-3,62 |
495.762.979,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,56 |
-0,19 |
52.661.551,16 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
183,10 |
-1,13 |
169.351.008,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,03 |
0,00 |
142.231.445,82 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,88 |
-2,63 |
18.162.916,98 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
-0,91 |
255.305.959,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
168,70 |
-0,76 |
59.859.204,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,92 |
-0,76 |
1.218.073.662,31 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,00 |
4,17 |
51.443.578,41 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,41 |
-1,50 |
27.228.373,78 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,54 |
-3,95 |
58.659.553,06 |
18:10 |
|
CLEBI CELEBI
|
|
1.631,00 |
-1,33 |
41.448.337,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,96 |
0,00 |
212.158.793,48 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
377,25 |
1,14 |
3.053.619.706,25 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
683,50 |
9,98 |
439.772.249,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,40 |
-3,45 |
26.830.451,78 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,95 |
0,00 |
114.776.083,83 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,70 |
0,88 |
80.820.956,90 |
18:10 |
|
INTEM INTEMA
|
|
270,50 |
0,09 |
28.135.118,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
84,75 |
-5,52 |
63.818.601,45 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
27,42 |
0,88 |
479.808.537,50 |
18:10 |
|
CRFSA CARREFOURSA
|
|
136,00 |
7,26 |
210.573.080,10 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
0,00 |
122.256.905,69 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
58,15 |
9,92 |
55.964.658,71 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,21 |
0,70 |
667.468.450,25 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,38 |
-2,14 |
20.472.742,36 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
111,00 |
3,06 |
255.916.311,30 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
97,05 |
1,20 |
89.916.135,50 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
22,44 |
0,00 |
6.097.525,58 |
18:10 |
|
AYEN AYEN ENERJI
|
|
34,60 |
-2,81 |
53.978.616,60 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
10,69 |
-2,64 |
101.207.474,49 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,34 |
-0,36 |
3.461.778,12 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
-0,92 |
7.540.816.820,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
75,10 |
-0,92 |
13.292.336,90 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
26,18 |
-0,98 |
20.222.090,16 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
122,20 |
0,33 |
3.507.783,10 |
18:10 |
|
PGSUS PEGASUS
|
|
168,60 |
-1,52 |
1.328.786.183,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,75 |
-1,18 |
7.366.176,48 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,41 |
4,55 |
330.256.664,16 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
36,18 |
4,27 |
53.755.464,34 |
18:10 |
|
AKENR AKENERJI
|
|
15,17 |
3,90 |
1.131.779.468,67 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
128,70 |
-2,20 |
3.338.271,10 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,93 |
-3,02 |
44.941.501,66 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,60 |
2,59 |
465.524.590,10 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
102,80 |
0,19 |
163.807.127,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,10 |
-1,02 |
161.867.358,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
442,00 |
-2,64 |
216.019.015,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,06 |
-0,46 |
269.794.633,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
28,50 |
2,59 |
107.481.446,54 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,94 |
-1,56 |
85.752.812,58 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,93 |
-2,24 |
207.703.752,67 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,21 |
-8,15 |
864.099.375,11 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
87,00 |
-1,81 |
19.527.557,50 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,28 |
-1,72 |
26.494.432,52 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,69 |
-1,32 |
44.756.662,18 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,29 |
-3,15 |
304.381.075,59 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,46 |
-1,71 |
127.368.758,70 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,38 |
7,23 |
418.716.649,84 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,92 |
1,25 |
45.879.091,80 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,53 |
-1,29 |
381.810.081,12 |
18:10 |
|
ESCAR ESCAR FILO
|
|
50,15 |
-1,47 |
100.917.699,17 |
18:10 |
|
GENIL GEN ILAC
|
|
8,45 |
2,30 |
505.973.871,54 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,30 |
-0,91 |
1.657.724.777,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
21,38 |
9,92 |
504.148.247,26 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
19,55 |
-0,36 |
23.747.037,93 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
112,90 |
-0,44 |
1.108.586.988,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,76 |
0,96 |
34.921.590,05 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
50,85 |
-9,92 |
1.336.650.574,95 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
104,50 |
2,45 |
238.481.648,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
116,10 |
-5,07 |
102.958.272,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
51,50 |
4,21 |
237.134.624,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,00 |
-3,95 |
86.518.180,56 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,89 |
-2,26 |
216.312.757,98 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,00 |
-6,02 |
2.719.760.651,62 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
68,40 |
-1,30 |
196.781.832,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,25 |
-3,36 |
83.770.648,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,02 |
-2,67 |
625.638.399,42 |
18:10 |
|
LIDER LDR TURIZM
|
|
122,40 |
0,74 |
79.853.159,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,92 |
-0,68 |
29.158.716,82 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
7,81 |
-2,01 |
14.127.590,31 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
152,00 |
1,33 |
12.971.176,20 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
10,69 |
0,85 |
52.797.913,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
55,60 |
-4,71 |
714.038.898,05 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,32 |
-1,35 |
45.680.361,38 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,00 |
-0,51 |
81.175.988,16 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,84 |
-1,27 |
32.834.681,24 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,00 |
-0,65 |
31.557.863,02 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,18 |
9,96 |
190.259.100,98 |
18:10 |
|
CWENE CW ENERJI
|
|
40,54 |
1,50 |
1.124.154.101,38 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,82 |
0,15 |
16.917.067,39 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
103,80 |
-2,44 |
422.654.292,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,94 |
-9,96 |
1.907.789.731,62 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,54 |
1,75 |
467.306.723,81 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
43,00 |
-4,36 |
159.817.262,12 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,68 |
-2,58 |
183.031.485,00 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
86,90 |
2,24 |
77.843.053,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,15 |
-4,65 |
250.704.786,94 |
18:10 |
|
TABGD TAB GIDA
|
|
285,00 |
1,42 |
284.583.668,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
40,20 |
0,55 |
26.144.591,48 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
302,25 |
-3,82 |
22.459.870,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
12,28 |
-1,76 |
228.832.133,18 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
4,75 |
-0,84 |
80.973.604,16 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,30 |
0,15 |
362.739.306,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,08 |
0,87 |
41.267.200,43 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
124,60 |
0,81 |
834.663.340,50 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
67,45 |
-0,95 |
113.110.046,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,37 |
2,06 |
87.639.595,81 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
15.482,50 |
-0,77 |
10.571.532,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,50 |
-2,28 |
559.634.985,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
65,60 |
-3,74 |
171.965.315,45 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,08 |
-0,05 |
118.193.936,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
54,75 |
9,94 |
230.185.673,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
18,05 |
1,40 |
181.625.094,60 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
61,50 |
-2,23 |
148.574.081,65 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,67 |
6,69 |
384.353.694,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
36,00 |
-2,96 |
368.088.480,62 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
223,50 |
-3,54 |
94.462.322,80 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,80 |
1,22 |
203.544.127,52 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
35,52 |
4,47 |
1.154.978.150,28 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
36,44 |
5,50 |
2.424.996.046,78 |
18:10 |
|
ATATR ATA TURIZM
|
|
17,15 |
-3,76 |
908.072.343,52 |
18:10 |
markasıdır.
Haber Gönder
