|
DOCO DO-CO
|
|
8.937,50 |
-5,12 |
106.524.135,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
149,50 |
-0,53 |
68.324.053,20 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
32,02 |
-4,42 |
6.633.546,84 |
18:10 |
|
TCELL TURKCELL
|
|
106,90 |
-0,56 |
2.159.959.311,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
69,15 |
-1,57 |
621.342.862,05 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,74 |
2,49 |
24.962.444,48 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,90 |
-0,34 |
811.194.155,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
898,50 |
-1,16 |
52.708.201,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,46 |
-3,95 |
61.706.786,32 |
18:10 |
|
MGROS MIGROS TICARET
|
|
577,50 |
1,14 |
2.011.658.064,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,00 |
0,38 |
28.531.146,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,10 |
2,79 |
1.019.414.058,30 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,40 |
-2,11 |
43.236.029,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
67,00 |
-1,54 |
453.423.396,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,34 |
-1,63 |
558.251.521,38 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
192,90 |
-0,92 |
367.451.628,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,92 |
-1,02 |
139.917.420,33 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,26 |
0,96 |
14.107.735,30 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,11 |
-1,77 |
167.208.156,71 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
176,00 |
-2,49 |
33.522.432,80 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,87 |
-6,21 |
401.927.921,01 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,84 |
-1,60 |
6.319.092,64 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,08 |
4,87 |
96.623.514,92 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,19 |
-1,14 |
8.132.145,69 |
18:10 |
|
CLEBI CELEBI
|
|
1.729,00 |
0,23 |
88.590.121,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,36 |
0,74 |
67.784.219,67 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
639,50 |
2,98 |
3.659.378.447,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
605,00 |
3,07 |
194.746.695,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,41 |
-0,70 |
17.383.467,25 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,92 |
-3,16 |
160.436.257,48 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,81 |
2,97 |
19.206.784,43 |
18:10 |
|
INTEM INTEMA
|
|
271,00 |
-8,06 |
134.308.132,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,04 |
-1,13 |
12.102.331,91 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,26 |
-2,38 |
45.067.534,36 |
18:10 |
|
CRFSA CARREFOURSA
|
|
124,70 |
2,55 |
64.960.625,80 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,00 |
-1,96 |
225.276.435,81 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,00 |
2,45 |
9.761.659,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,00 |
2,21 |
1.368.133.047,28 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,40 |
-1,93 |
21.964.320,58 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,45 |
-0,60 |
67.062.099,10 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
78,00 |
-3,11 |
162.172.332,15 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
19,70 |
-1,89 |
11.174.529,08 |
18:10 |
|
AYEN AYEN ENERJI
|
|
29,12 |
5,13 |
80.249.453,06 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,77 |
-0,34 |
69.537.591,59 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,36 |
-0,94 |
19.608.980,42 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
282,00 |
1,90 |
13.997.766.165,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
66,60 |
-10,00 |
209.222.786,70 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
29,56 |
9,97 |
38.445.608,62 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
123,30 |
4,85 |
10.579.375,50 |
18:10 |
|
PGSUS PEGASUS
|
|
173,60 |
-2,03 |
4.684.294.990,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
22,00 |
10,00 |
42.982.724,33 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,66 |
0,00 |
0,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,34 |
0,86 |
10.838.726,02 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
26,98 |
2,82 |
57.819.162,50 |
18:10 |
|
AKENR AKENERJI
|
|
9,80 |
-2,97 |
53.507.656,35 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
153,30 |
5,14 |
8.613.245,80 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,85 |
-1,07 |
23.906.575,94 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,52 |
-1,79 |
333.759.308,94 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
85,35 |
-1,90 |
13.098.117,15 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,80 |
1,26 |
295.280.648,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
415,50 |
0,24 |
404.901.718,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
59,15 |
-1,00 |
428.513.548,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
20,34 |
0,00 |
8.031.104,90 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,27 |
-1,62 |
43.194.279,39 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,83 |
-0,26 |
138.037.151,59 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,27 |
-2,71 |
330.724.569,63 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
78,65 |
0,19 |
6.540.135,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,63 |
2,73 |
86.774.194,24 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,61 |
-3,97 |
324.311.743,09 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,72 |
-1,18 |
81.119.570,28 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,80 |
3,59 |
188.384.906,80 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,56 |
-2,53 |
44.929.031,68 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
27,94 |
4,10 |
207.355.558,04 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,47 |
-1,34 |
644.529.678,99 |
18:10 |
|
ESCAR ESCAR FILO
|
|
27,46 |
-0,51 |
146.742.323,22 |
18:10 |
|
GENIL GEN ILAC
|
|
8,58 |
0,47 |
607.973.785,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,56 |
-2,94 |
225.047.724,78 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,69 |
-3,80 |
73.717.976,47 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
13,13 |
-0,76 |
38.078.845,96 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,66 |
1,17 |
219.517.994,02 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,30 |
4,82 |
61.675.116,01 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
46,10 |
-0,95 |
488.786.843,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
90,00 |
3,45 |
31.217.389,25 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
83,00 |
0,79 |
32.378.528,85 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,30 |
2,10 |
84.165.856,80 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
23,84 |
-3,87 |
58.367.009,34 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,10 |
0,32 |
40.892.159,33 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,99 |
8,31 |
269.253.544,39 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
58,20 |
1,66 |
401.218.843,55 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
341,00 |
-8,02 |
376.854.495,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,90 |
-1,71 |
52.684.207,34 |
18:10 |
|
LIDER LDR TURIZM
|
|
79,50 |
0,63 |
75.805.895,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,18 |
1,92 |
36.741.931,51 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,16 |
-1,29 |
23.805.514,52 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
123,00 |
-7,59 |
58.069.115,50 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,05 |
-0,37 |
13.557.268,83 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
36,72 |
-2,39 |
59.604.914,38 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,22 |
-0,84 |
26.896.660,82 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,26 |
0,66 |
82.151.944,08 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,86 |
2,64 |
100.030.097,42 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,74 |
1,47 |
41.331.009,96 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
20,30 |
6,34 |
328.614.040,50 |
18:10 |
|
CWENE CW ENERJI
|
|
28,50 |
-0,35 |
405.082.007,30 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,07 |
1,43 |
20.053.601,07 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,20 |
8,35 |
3.622.748.952,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,97 |
-0,55 |
114.619.593,19 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,82 |
9,97 |
217.510.700,63 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
35,62 |
4,58 |
13.542.904,76 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,94 |
-2,93 |
124.207.660,62 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
60,95 |
-1,77 |
25.939.552,30 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,88 |
-8,57 |
114.819.670,69 |
18:10 |
|
TABGD TAB GIDA
|
|
246,30 |
-1,24 |
305.766.524,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
44,30 |
9,98 |
115.496.766,42 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
271,75 |
0,46 |
17.772.970,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
9,78 |
-1,51 |
106.909.786,37 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,30 |
3,00 |
176.751.154,49 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
153,80 |
-0,97 |
246.056.839,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,40 |
-1,37 |
41.447.538,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,35 |
-0,22 |
59.770.747,55 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
55,80 |
-7,00 |
86.412.818,70 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,16 |
0,99 |
59.861.764,51 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
17.277,50 |
5,67 |
466.750.527,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
155,60 |
-1,08 |
279.737.663,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
32,90 |
5,45 |
601.647.320,36 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
49,10 |
-3,44 |
874.952.329,59 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,49 |
-2,53 |
41.201.362,44 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
13,25 |
1,92 |
41.770.569,20 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,00 |
-1,41 |
102.596.086,50 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,42 |
-1,61 |
52.892.712,78 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
26,84 |
-1,03 |
267.708.512,08 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
240,00 |
-4,57 |
19.877.636,70 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
22,74 |
0,18 |
109.990.768,86 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,00 |
-0,61 |
327.188.529,16 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
20,98 |
-2,96 |
539.947.324,62 |
18:10 |
|
ATATR ATA TURIZM
|
|
12,02 |
6,37 |
1.596.814.521,63 |
18:10 |
markasıdır.
Haber Gönder
