|
DOCO DO-CO
|
|
10.172,50 |
5,28 |
89.707.092,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
152,10 |
3,47 |
40.372.874,70 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
26,74 |
-0,67 |
9.052.249,88 |
18:10 |
|
TCELL TURKCELL
|
|
106,10 |
-0,38 |
2.319.505.899,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
76,85 |
-1,22 |
240.285.440,90 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
27,38 |
3,17 |
18.792.777,88 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,40 |
1,60 |
766.317.396,75 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.331,00 |
10,00 |
111.948.271,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,55 |
1,31 |
51.085.218,84 |
18:10 |
|
MGROS MIGROS TICARET
|
|
679,50 |
-1,02 |
1.138.509.766,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,94 |
3,61 |
81.808.631,32 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
99,00 |
0,05 |
747.136.179,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,14 |
-0,34 |
27.773.523,12 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
77,95 |
0,32 |
372.672.755,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,64 |
1,67 |
46.169.310,50 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,00 |
1,71 |
215.585.854,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
1,98 |
112.762.827,83 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,50 |
-1,10 |
13.921.448,38 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
0,00 |
156.652.112,61 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
181,20 |
1,80 |
65.920.983,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,83 |
-3,77 |
1.334.818.441,65 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,38 |
2,84 |
24.761.338,97 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,05 |
2,10 |
22.853.407,02 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
8,07 |
5,08 |
99.006.939,26 |
18:10 |
|
CLEBI CELEBI
|
|
1.684,00 |
2,43 |
68.004.166,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,76 |
1,73 |
110.748.369,15 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
378,75 |
-3,56 |
4.161.155.754,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
523,50 |
0,29 |
100.033.216,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,44 |
0,70 |
13.230.261,68 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,95 |
0,00 |
58.156.738,85 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,57 |
9,86 |
12.610.143,75 |
18:10 |
|
INTEM INTEMA
|
|
280,50 |
0,27 |
21.009.692,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
88,70 |
9,98 |
219.997.401,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,20 |
1,00 |
300.431.874,49 |
18:10 |
|
CRFSA CARREFOURSA
|
|
130,60 |
2,11 |
77.325.658,70 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
1,00 |
168.433.647,79 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
39,06 |
3,66 |
10.465.062,72 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,25 |
3,42 |
388.943.832,82 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,44 |
4,41 |
16.313.899,64 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
103,80 |
-2,72 |
379.162.590,80 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
99,05 |
-2,89 |
68.738.198,15 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
22,08 |
1,01 |
5.996.367,50 |
18:10 |
|
AYEN AYEN ENERJI
|
|
34,00 |
3,34 |
30.419.602,60 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
11,12 |
3,06 |
110.876.257,23 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,56 |
2,84 |
7.344.449,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,50 |
3,30 |
13.153.259.973,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
75,55 |
-0,07 |
19.948.700,50 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
22,00 |
0,46 |
7.783.127,88 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
125,00 |
1,63 |
4.447.900,20 |
18:10 |
|
PGSUS PEGASUS
|
|
172,70 |
2,74 |
2.532.769.372,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,55 |
2,73 |
4.365.073,77 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,49 |
3,31 |
92.959.399,19 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
37,44 |
8,52 |
45.626.284,90 |
18:10 |
|
AKENR AKENERJI
|
|
12,28 |
4,87 |
235.702.926,93 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
133,50 |
0,38 |
2.827.577,90 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,02 |
1,51 |
37.711.182,44 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,04 |
1,55 |
133.862.518,30 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
96,00 |
0,00 |
44.730.830,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
114,50 |
-2,30 |
345.509.066,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
459,00 |
-2,50 |
264.991.790,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
49,22 |
-1,05 |
375.229.606,63 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
27,78 |
4,83 |
99.396.571,40 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,89 |
0,44 |
69.821.029,04 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,88 |
1,57 |
125.086.724,55 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,85 |
-1,88 |
1.056.065.093,47 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
83,40 |
3,93 |
15.376.663,30 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,40 |
0,84 |
31.202.538,67 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,66 |
-1,17 |
46.367.212,18 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,33 |
3,35 |
161.002.176,57 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
27,28 |
4,12 |
201.387.320,62 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,40 |
3,57 |
99.005.948,71 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,00 |
1,54 |
30.236.678,88 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,52 |
-0,65 |
625.517.379,94 |
18:10 |
|
ESCAR ESCAR FILO
|
|
48,82 |
-0,37 |
103.632.356,72 |
18:10 |
|
GENIL GEN ILAC
|
|
9,22 |
9,89 |
496.905.464,19 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
73,60 |
9,93 |
224.655.987,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,74 |
4,06 |
509.276.564,38 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
19,29 |
4,10 |
77.408.680,30 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
115,00 |
2,31 |
3.003.796.987,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,37 |
1,05 |
48.577.517,26 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
58,80 |
1,99 |
299.920.602,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,00 |
3,14 |
100.128.339,75 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
110,90 |
1,28 |
28.347.671,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,06 |
-0,31 |
306.321.633,82 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
35,34 |
6,77 |
158.015.007,34 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,99 |
5,28 |
445.651.619,55 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,71 |
3,85 |
218.602.345,47 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
67,00 |
9,93 |
86.393.595,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
317,75 |
4,35 |
183.608.489,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,35 |
2,40 |
1.396.542.672,77 |
18:10 |
|
LIDER LDR TURIZM
|
|
110,00 |
0,27 |
108.202.599,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,92 |
3,18 |
39.220.358,01 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
7,55 |
-0,26 |
12.296.280,23 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
160,20 |
1,39 |
22.503.994,30 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,65 |
-0,41 |
27.886.660,16 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
55,35 |
9,93 |
554.559.310,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,30 |
3,37 |
43.406.913,46 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,86 |
4,45 |
156.774.917,12 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,60 |
4,92 |
182.028.671,98 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,74 |
2,47 |
53.010.324,66 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,52 |
-0,37 |
142.079.380,74 |
18:10 |
|
CWENE CW ENERJI
|
|
39,62 |
9,99 |
2.319.467.597,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,33 |
0,32 |
23.446.369,12 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,60 |
6,68 |
1.243.325.889,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
11,70 |
2,63 |
3.424.620.218,15 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,87 |
2,55 |
518.327.430,19 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
39,04 |
2,20 |
10.128.456,12 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,69 |
0,58 |
139.349.508,31 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
81,00 |
3,05 |
51.817.471,60 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,47 |
-3,19 |
62.392.009,75 |
18:10 |
|
TABGD TAB GIDA
|
|
267,00 |
1,14 |
165.424.652,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
38,20 |
1,81 |
32.861.251,98 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
340,00 |
4,13 |
20.676.533,25 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
12,77 |
3,99 |
392.055.973,16 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,38 |
1,86 |
88.034.901,56 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,30 |
0,16 |
252.707.944,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,81 |
2,07 |
27.731.343,33 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
79,80 |
9,99 |
691.762.974,25 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
70,10 |
-1,68 |
131.526.087,55 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,20 |
1,62 |
258.901.670,48 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.110,00 |
0,51 |
11.901.275,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,10 |
0,35 |
808.118.232,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
65,85 |
9,93 |
333.471.627,40 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,90 |
2,52 |
114.899.525,56 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
37,00 |
0,43 |
77.703.848,94 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,37 |
2,76 |
79.580.643,65 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
63,15 |
5,25 |
181.019.271,65 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,41 |
6,56 |
153.105.322,46 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
38,36 |
2,57 |
278.655.883,64 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
222,90 |
1,04 |
155.946.332,30 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,02 |
5,48 |
140.578.140,34 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
36,30 |
10,00 |
280.121.243,80 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
31,38 |
9,95 |
364.082.603,08 |
18:10 |
|
ATATR ATA TURIZM
|
|
16,58 |
7,52 |
1.238.326.598,06 |
18:10 |
Haber Gönder
