|
DOCO DO-CO
|
|
9.625,00 |
-1,96 |
58.525.697,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
150,20 |
-1,31 |
23.056.942,80 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
28,72 |
-0,14 |
11.101.884,32 |
18:10 |
|
TCELL TURKCELL
|
|
109,50 |
-4,37 |
2.206.150.877,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
89,25 |
-2,14 |
281.909.489,65 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
27,50 |
-0,07 |
61.109.733,74 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,70 |
-3,06 |
893.341.643,25 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.078,00 |
-3,66 |
281.574.678,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,63 |
0,62 |
109.081.960,58 |
18:10 |
|
MGROS MIGROS TICARET
|
|
682,50 |
-5,73 |
2.052.632.391,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,39 |
-3,21 |
28.267.234,14 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
101,70 |
-1,93 |
712.796.200,30 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,58 |
-2,08 |
26.511.643,06 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
82,00 |
-1,09 |
495.054.983,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,90 |
-2,41 |
51.350.033,90 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,90 |
-1,20 |
340.927.474,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,22 |
-2,13 |
116.718.913,49 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
33,50 |
-3,57 |
25.548.060,24 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,11 |
-1,77 |
202.923.555,02 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
179,90 |
9,96 |
146.305.993,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,57 |
2,59 |
988.797.246,16 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,04 |
0,69 |
21.345.472,16 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,20 |
-2,94 |
57.781.174,17 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
8,95 |
-0,33 |
166.964.584,62 |
18:10 |
|
CLEBI CELEBI
|
|
1.704,00 |
-1,22 |
71.592.735,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,98 |
-9,59 |
340.567.181,66 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
405,25 |
-2,11 |
2.671.747.973,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
584,50 |
-4,18 |
145.958.487,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,53 |
-1,29 |
28.036.990,49 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,00 |
-1,96 |
89.336.695,13 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,21 |
-2,51 |
102.007.288,16 |
18:10 |
|
INTEM INTEMA
|
|
299,75 |
-3,31 |
66.832.691,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
70,75 |
9,95 |
324.282.472,55 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,59 |
-0,59 |
73.518.361,28 |
18:10 |
|
CRFSA CARREFOURSA
|
|
134,50 |
-5,28 |
123.281.409,20 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,08 |
-3,57 |
286.170.045,98 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
40,70 |
1,40 |
12.315.477,94 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,65 |
-1,92 |
593.560.030,34 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
29,14 |
-0,61 |
15.158.238,02 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
99,50 |
2,26 |
362.231.220,55 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
107,30 |
0,47 |
151.223.574,50 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
22,38 |
-2,70 |
9.062.880,04 |
18:10 |
|
AYEN AYEN ENERJI
|
|
33,40 |
-2,62 |
41.069.798,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
11,00 |
-6,14 |
152.319.550,95 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
28,78 |
-3,23 |
17.478.533,54 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
300,00 |
-1,88 |
9.039.226.976,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
78,00 |
-1,76 |
21.598.263,65 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
21,50 |
-3,76 |
7.442.050,74 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
129,00 |
1,98 |
11.825.790,40 |
18:10 |
|
PGSUS PEGASUS
|
|
176,60 |
-1,01 |
1.122.560.433,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,91 |
-1,11 |
7.852.720,01 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,41 |
-3,18 |
357.452.087,10 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
37,60 |
-0,32 |
58.833.587,70 |
18:10 |
|
AKENR AKENERJI
|
|
13,63 |
-5,22 |
505.078.364,32 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
135,90 |
-1,16 |
4.640.789,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,12 |
-1,85 |
36.551.364,62 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,74 |
-0,93 |
161.581.613,80 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
94,80 |
-0,26 |
22.795.352,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
115,20 |
-2,46 |
183.438.556,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
485,25 |
-1,67 |
391.028.801,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,15 |
-5,82 |
494.738.902,35 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
26,50 |
-1,71 |
382.726.324,26 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,15 |
-2,46 |
93.985.447,40 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,98 |
-1,73 |
333.158.075,89 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,46 |
-10,00 |
3.475.751.088,72 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
85,00 |
-2,47 |
17.510.127,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,50 |
-2,72 |
29.929.593,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
13,25 |
0,00 |
114.703.623,02 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,46 |
-3,20 |
167.576.501,14 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
28,34 |
-1,73 |
270.210.621,56 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,00 |
-3,31 |
94.668.729,15 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,52 |
-4,26 |
55.135.351,52 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,65 |
-4,07 |
958.875.234,33 |
18:10 |
|
ESCAR ESCAR FILO
|
|
51,45 |
-1,81 |
316.005.606,45 |
18:10 |
|
GENIL GEN ILAC
|
|
8,91 |
0,00 |
378.756.844,29 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
58,05 |
-10,00 |
1.436.074.737,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
21,28 |
9,92 |
717.619.897,45 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
19,15 |
1,27 |
42.937.393,30 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
104,90 |
3,35 |
2.070.508.225,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,98 |
-1,28 |
30.831.683,69 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
65,95 |
-3,16 |
477.032.053,55 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,65 |
-0,60 |
125.761.942,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
114,80 |
1,68 |
58.106.473,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
42,10 |
-0,38 |
125.622.280,24 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,36 |
0,12 |
70.778.344,96 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,69 |
0,82 |
271.616.187,19 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,64 |
0,38 |
1.783.891.575,28 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
64,45 |
-4,16 |
128.861.709,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,50 |
-0,79 |
166.911.243,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,44 |
-2,58 |
946.123.328,87 |
18:10 |
|
LIDER LDR TURIZM
|
|
125,90 |
-0,08 |
112.262.061,30 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,18 |
-3,05 |
31.142.787,76 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,21 |
1,11 |
35.429.061,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
158,10 |
2,80 |
21.512.584,90 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,95 |
-6,40 |
72.340.828,11 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
50,55 |
-9,49 |
554.014.027,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,20 |
-3,51 |
56.923.288,06 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,22 |
0,39 |
136.203.176,14 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,72 |
-3,02 |
70.587.487,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,00 |
0,18 |
46.137.309,78 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,74 |
-1,58 |
145.078.193,62 |
18:10 |
|
CWENE CW ENERJI
|
|
37,50 |
-4,97 |
455.389.292,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,97 |
1,60 |
54.233.336,83 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
101,00 |
-8,68 |
1.565.244.075,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
11,14 |
0,36 |
1.594.987.332,12 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,28 |
-9,96 |
1.001.276.183,45 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
42,06 |
2,34 |
55.360.159,94 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,60 |
-1,94 |
138.449.522,75 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
77,85 |
0,52 |
21.593.592,25 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,43 |
-7,50 |
97.164.973,91 |
18:10 |
|
TABGD TAB GIDA
|
|
281,00 |
-0,53 |
154.549.622,75 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
38,96 |
-1,81 |
50.677.425,40 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
326,00 |
-4,12 |
25.747.453,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
14,85 |
-1,26 |
297.423.894,28 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,95 |
-1,79 |
156.561.131,99 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
202,20 |
-0,88 |
1.644.526.987,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,17 |
-1,81 |
52.814.885,09 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
75,10 |
0,20 |
108.715.714,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
79,70 |
-7,11 |
288.140.099,45 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
14,15 |
5,68 |
338.114.615,49 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.002,50 |
-0,22 |
23.419.075,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
184,90 |
-4,30 |
1.130.046.416,10 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
64,15 |
-0,08 |
624.426.404,45 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
43,66 |
4,25 |
427.652.195,98 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
39,46 |
9,98 |
286.777.323,42 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
17,15 |
-4,03 |
152.408.001,83 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
63,00 |
-3,15 |
187.684.285,70 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,70 |
-6,33 |
211.364.355,91 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,04 |
-1,23 |
223.956.886,44 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
220,50 |
-3,37 |
199.765.698,10 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,20 |
-2,67 |
154.428.515,24 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
33,24 |
0,67 |
1.279.603.836,70 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,50 |
-0,27 |
512.761.646,44 |
18:10 |
|
ATATR ATA TURIZM
|
|
17,25 |
4,10 |
2.453.716.204,55 |
18:10 |
Haber Gönder
