|
DOCO DO-CO
|
|
8.290,00 |
0,24 |
53.851.180,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
146,90 |
0,55 |
23.967.457,90 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
44,48 |
9,94 |
114.882.658,62 |
18:10 |
|
TCELL TURKCELL
|
|
105,90 |
1,24 |
2.801.726.502,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
76,65 |
1,39 |
941.762.886,40 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,02 |
9,98 |
75.098.770,28 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,05 |
-0,77 |
1.245.028.061,15 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.135,00 |
1,98 |
85.638.973,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,45 |
0,00 |
47.398.024,74 |
18:10 |
|
MGROS MIGROS TICARET
|
|
602,50 |
1,35 |
1.535.851.343,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,10 |
1,14 |
16.902.671,35 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,45 |
0,00 |
953.457.938,35 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,28 |
0,54 |
33.552.010,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
77,10 |
-2,10 |
854.266.122,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,16 |
2,28 |
114.899.733,81 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
192,90 |
1,79 |
302.651.498,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,78 |
0,36 |
101.853.511,91 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,86 |
0,00 |
17.463.331,46 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
2,94 |
93.216.520,88 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
157,40 |
-1,87 |
29.062.388,40 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,59 |
1,17 |
126.447.897,79 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,05 |
2,31 |
9.469.458,09 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,51 |
3,75 |
84.430.473,12 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,11 |
-0,97 |
39.276.621,58 |
18:10 |
|
CLEBI CELEBI
|
|
1.723,00 |
1,41 |
39.479.149,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,41 |
2,92 |
344.523.403,64 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
683,00 |
0,89 |
2.838.389.160,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
800,00 |
-0,62 |
126.111.684,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,36 |
0,00 |
24.134.251,78 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,92 |
1,10 |
236.960.918,57 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,00 |
4,44 |
75.621.798,91 |
18:10 |
|
INTEM INTEMA
|
|
287,00 |
9,96 |
99.523.014,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,91 |
-0,60 |
80.809.989,04 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,32 |
-0,27 |
91.503.439,76 |
18:10 |
|
CRFSA CARREFOURSA
|
|
125,00 |
4,34 |
65.571.091,60 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,95 |
0,00 |
116.936.485,13 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
34,96 |
-1,63 |
7.115.523,14 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,74 |
-0,52 |
307.988.727,98 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,44 |
-0,65 |
14.216.083,64 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,75 |
-0,42 |
85.856.043,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,50 |
0,44 |
61.582.208,75 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
19,25 |
0,26 |
8.107.385,10 |
18:10 |
|
AYEN AYEN ENERJI
|
|
33,58 |
9,95 |
293.355.388,22 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,05 |
4,02 |
145.841.231,06 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,90 |
1,17 |
7.856.361,98 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,25 |
1,90 |
12.655.779.352,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
88,00 |
5,58 |
228.776.099,90 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
26,00 |
1,56 |
19.962.033,78 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
127,40 |
-0,47 |
6.794.169,30 |
18:10 |
|
PGSUS PEGASUS
|
|
175,50 |
0,52 |
2.548.502.359,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
20,40 |
0,29 |
36.083.853,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,45 |
1,83 |
21.300.074,10 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
28,68 |
3,91 |
114.033.787,42 |
18:10 |
|
AKENR AKENERJI
|
|
9,42 |
-1,26 |
55.937.987,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
138,50 |
-0,43 |
1.934.481,90 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,94 |
0,00 |
22.709.014,39 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,10 |
2,68 |
276.100.850,72 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
87,70 |
1,86 |
7.099.407,05 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
114,50 |
-1,46 |
752.500.401,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
425,50 |
0,71 |
210.089.999,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,92 |
-0,24 |
421.816.410,18 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
20,62 |
-0,87 |
32.930.756,54 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,11 |
0,57 |
34.536.448,80 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,72 |
0,27 |
98.938.193,05 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,62 |
0,47 |
330.710.080,59 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
80,40 |
0,44 |
6.701.279,25 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,75 |
4,96 |
240.121.533,45 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,72 |
1,74 |
75.390.688,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,11 |
0,99 |
70.718.895,92 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
29,20 |
1,96 |
641.187.925,62 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,59 |
-3,27 |
57.160.607,71 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
30,84 |
3,28 |
424.157.214,56 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,64 |
-0,61 |
473.865.459,85 |
18:10 |
|
ESCAR ESCAR FILO
|
|
44,34 |
5,02 |
626.794.827,62 |
18:10 |
|
GENIL GEN ILAC
|
|
10,70 |
6,26 |
753.453.055,69 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,90 |
2,00 |
276.825.645,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,99 |
1,90 |
87.882.536,11 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
13,73 |
4,49 |
62.794.218,49 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,30 |
0,10 |
443.775.209,20 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,75 |
1,20 |
22.516.649,62 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
52,45 |
2,44 |
706.951.601,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
83,10 |
-0,42 |
68.621.915,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
89,00 |
0,68 |
104.842.298,55 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,42 |
1,46 |
65.432.052,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
29,06 |
0,69 |
50.591.153,46 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,00 |
0,00 |
39.897.022,51 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,40 |
-2,11 |
458.745.198,10 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
56,10 |
1,54 |
104.899.444,15 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,50 |
0,41 |
85.395.238,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,40 |
-7,25 |
322.404.382,31 |
18:10 |
|
LIDER LDR TURIZM
|
|
116,50 |
-3,00 |
200.108.135,80 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,32 |
2,15 |
37.326.966,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,30 |
0,12 |
16.536.145,61 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
130,00 |
-3,70 |
23.000.800,90 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,17 |
-0,37 |
22.060.428,08 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
36,54 |
0,44 |
37.499.306,66 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,04 |
5,81 |
160.661.905,80 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,58 |
5,51 |
118.212.273,72 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,50 |
0,75 |
142.012.599,66 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,90 |
-0,94 |
56.777.680,74 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,46 |
5,15 |
502.319.260,26 |
18:10 |
|
CWENE CW ENERJI
|
|
29,36 |
-0,81 |
592.822.652,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,76 |
5,30 |
26.413.553,01 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
124,00 |
5,08 |
673.452.933,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,41 |
-3,98 |
313.392.420,05 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,61 |
-0,77 |
199.464.187,98 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
40,42 |
-3,30 |
12.681.911,42 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,90 |
3,73 |
139.707.845,73 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
57,20 |
-0,78 |
31.891.626,65 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,78 |
2,21 |
29.820.258,71 |
18:10 |
|
TABGD TAB GIDA
|
|
241,20 |
-1,55 |
220.922.807,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
43,10 |
-2,71 |
148.564.864,42 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
282,00 |
8,67 |
45.897.631,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
13,26 |
4,66 |
794.751.067,29 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,99 |
1,76 |
389.649.878,35 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
157,30 |
0,70 |
138.520.491,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,35 |
1,49 |
69.301.541,85 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
60,15 |
1,43 |
38.311.116,85 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
58,50 |
1,83 |
309.494.932,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,99 |
-2,06 |
261.576.490,01 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
17.322,50 |
-1,91 |
28.486.367,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,70 |
5,09 |
562.922.114,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
43,50 |
-3,72 |
1.031.902.292,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,24 |
2,29 |
152.595.865,98 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,27 |
3,23 |
157.111.771,56 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,09 |
4,07 |
114.697.925,91 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,00 |
-0,87 |
94.494.826,10 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
33,40 |
-0,65 |
171.956.884,24 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
33,50 |
2,76 |
375.868.363,24 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
277,50 |
-9,98 |
14.331.765,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
26,72 |
9,96 |
336.114.031,80 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,32 |
-1,35 |
160.350.314,18 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
22,20 |
0,73 |
250.149.856,82 |
18:10 |
|
ATATR ATA TURIZM
|
|
13,13 |
9,97 |
629.967.360,12 |
18:10 |
markasıdır.
Haber Gönder
