|
KUYAS KUYAS YATIRIM
|
|
82,60 |
1,72 |
1.646.857.439,80 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
31,40 |
-9,87 |
66.484.799,66 |
18:10 |
|
TCELL TURKCELL
|
|
104,90 |
-3,41 |
1.528.098.458,70 |
18:10 |
|
DOCO DO-CO
|
|
8.667,50 |
-2,09 |
51.827.382,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
151,50 |
-3,75 |
49.749.139,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
21,56 |
-4,09 |
18.803.703,76 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,20 |
-3,13 |
876.540.881,15 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,45 |
-2,03 |
39.026.600,26 |
18:10 |
|
MGROS MIGROS TICARET
|
|
600,00 |
-0,99 |
832.502.309,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.151,00 |
-1,88 |
60.930.629,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
14,92 |
-1,58 |
24.593.674,83 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,20 |
-2,92 |
728.220.189,25 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
79,40 |
-1,31 |
306.705.870,95 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,22 |
-3,22 |
21.815.837,82 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,70 |
-3,38 |
190.267.877,88 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
190,40 |
-2,16 |
247.807.658,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,88 |
-6,63 |
66.345.434,04 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,80 |
-3,45 |
126.304.643,32 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,62 |
-4,10 |
39.073.468,03 |
18:10 |
|
CLEBI CELEBI
|
|
1.756,00 |
-2,44 |
72.386.110,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
164,80 |
3,32 |
46.012.270,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
-1,85 |
190.048.502,46 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,72 |
-0,73 |
287.179.693,84 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,80 |
0,09 |
6.048.855,82 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
685,50 |
-0,80 |
3.022.410.681,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,82 |
-5,21 |
77.530.819,18 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
948,50 |
-2,62 |
126.381.849,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
33,56 |
-1,64 |
7.042.637,64 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,02 |
0,50 |
1.557.461.274,01 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,37 |
-4,20 |
30.984.088,29 |
18:10 |
|
INTEM INTEMA
|
|
265,75 |
-3,10 |
38.731.591,25 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,94 |
-3,09 |
242.327.582,03 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,26 |
-3,02 |
26.001.807,92 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
17,70 |
-5,20 |
83.943.177,52 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,30 |
7,12 |
653.736.199,40 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,93 |
-3,20 |
33.863.666,02 |
18:10 |
|
CRFSA CARREFOURSA
|
|
146,40 |
9,99 |
542.340.127,50 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
74,30 |
-3,26 |
125.453.759,80 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,04 |
-5,63 |
572.142.131,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,93 |
-3,13 |
315.241.536,53 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,86 |
-4,02 |
15.029.604,18 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
121,70 |
-1,30 |
6.959.065,90 |
18:10 |
|
AYEN AYEN ENERJI
|
|
36,84 |
-2,64 |
650.833.952,28 |
18:10 |
|
PGSUS PEGASUS
|
|
175,00 |
-1,91 |
1.755.077.799,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
20,14 |
-0,10 |
13.389.402,80 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
29,16 |
-1,42 |
44.632.761,34 |
18:10 |
|
AKENR AKENERJI
|
|
9,68 |
-4,25 |
71.104.902,62 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,75 |
-2,06 |
35.961.957,45 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
19,62 |
-2,68 |
9.056.959,07 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,00 |
-1,77 |
12.592.190.120,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,55 |
-2,05 |
14.438.731,94 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
137,90 |
-2,06 |
4.563.737,30 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
86,70 |
-4,83 |
96.708.055,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,68 |
-4,82 |
436.381.977,26 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,60 |
-2,66 |
8.859.464,48 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,96 |
-4,39 |
26.331.738,92 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,02 |
-2,61 |
273.396.846,36 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
86,50 |
-2,97 |
7.716.593,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,50 |
-0,84 |
282.367.956,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
411,50 |
-1,56 |
205.362.979,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,00 |
-1,64 |
209.271.650,05 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
23,24 |
9,93 |
29.879.191,72 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,16 |
-3,24 |
42.832.021,81 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,78 |
-3,08 |
148.597.343,81 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,78 |
0,91 |
669.004.176,30 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,00 |
-4,76 |
21.439.824,45 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,17 |
-3,65 |
146.319.303,02 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,88 |
-1,98 |
71.376.986,63 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,51 |
-4,94 |
194.890.913,43 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
28,52 |
-5,19 |
326.247.497,78 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,49 |
-2,83 |
38.161.998,34 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
31,38 |
1,03 |
120.392.497,26 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,61 |
-4,73 |
859.592.622,59 |
18:10 |
|
ESCAR ESCAR FILO
|
|
43,98 |
2,90 |
283.353.606,96 |
18:10 |
|
GENIL GEN ILAC
|
|
10,40 |
-3,61 |
450.792.550,88 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,60 |
-4,15 |
223.875.267,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,35 |
-3,50 |
36.010.799,52 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
14,10 |
-1,05 |
55.180.862,76 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
49,12 |
-4,99 |
541.306.550,88 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,78 |
-1,50 |
26.342.524,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
57,20 |
2,33 |
555.207.085,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
67,95 |
-10,00 |
106.592.918,55 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
94,25 |
-2,58 |
59.831.567,20 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
28,12 |
0,43 |
81.739.066,22 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
27,54 |
-0,22 |
45.681.271,54 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,03 |
-2,88 |
45.871.501,09 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,70 |
0,00 |
748.246.645,59 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
60,95 |
-3,18 |
302.287.168,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,50 |
-4,18 |
129.879.541,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,51 |
0,46 |
329.782.162,41 |
18:10 |
|
LIDER LDR TURIZM
|
|
124,50 |
-2,66 |
122.246.044,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,32 |
-4,60 |
41.239.925,93 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,71 |
-3,22 |
29.077.951,32 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
123,00 |
-2,61 |
17.177.033,10 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,55 |
-1,72 |
49.713.395,78 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
36,70 |
-2,45 |
49.942.712,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,20 |
-4,76 |
62.412.793,98 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
23,86 |
9,95 |
1.242.040.935,76 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,76 |
-4,48 |
132.895.799,48 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,82 |
-2,07 |
96.850.975,98 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,98 |
-3,12 |
246.691.594,50 |
18:10 |
|
CWENE CW ENERJI
|
|
29,82 |
-5,87 |
1.018.705.507,84 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,60 |
-4,21 |
165.332.893,94 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,00 |
-2,54 |
1.759.647.285,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,12 |
-6,46 |
613.607.473,85 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,94 |
0,78 |
482.102.584,62 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
40,00 |
-3,71 |
23.883.796,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,57 |
1,54 |
408.824.131,09 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
60,10 |
0,00 |
21.320.779,70 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,00 |
-0,66 |
95.391.496,25 |
18:10 |
|
TABGD TAB GIDA
|
|
237,50 |
-0,46 |
178.134.987,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
44,06 |
-6,61 |
128.138.450,64 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
268,00 |
-1,92 |
20.833.314,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
15,40 |
10,00 |
1.106.649.667,60 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,45 |
-0,26 |
259.506.115,67 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
167,60 |
0,90 |
208.624.379,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,71 |
-1,28 |
59.746.428,05 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
60,25 |
-2,82 |
47.305.136,65 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
55,30 |
-4,82 |
68.704.910,20 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,25 |
0,39 |
143.473.420,41 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.000,00 |
-2,39 |
27.082.240,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
201,10 |
4,41 |
5.706.979.429,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
42,76 |
-2,64 |
285.331.316,36 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
42,40 |
-3,20 |
488.091.597,36 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,96 |
-2,93 |
85.239.851,69 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,76 |
-3,84 |
107.052.821,72 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
59,95 |
-1,72 |
131.715.642,80 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
32,14 |
-4,63 |
102.441.127,46 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
35,16 |
-0,06 |
456.991.693,52 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
213,00 |
-7,15 |
163.503.043,70 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
26,50 |
-3,07 |
276.380.563,64 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,98 |
-1,82 |
312.813.470,92 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
23,22 |
-4,21 |
547.352.521,68 |
18:10 |
|
ATATR ATA TURIZM
|
|
14,37 |
-9,96 |
2.781.304.936,64 |
18:10 |
markasıdır.
Haber Gönder
