|
KUYAS KUYAS YATIRIM
|
|
86,65 |
4,90 |
537.211.997,15 |
16:35 |
|
ULAS ULASLAR TURIZM YAT.
|
|
32,68 |
4,08 |
29.451.556,50 |
16:34 |
|
TCELL TURKCELL
|
|
112,70 |
7,44 |
2.790.277.695,40 |
16:35 |
|
DOCO DO-CO
|
|
9.532,50 |
9,98 |
52.577.432,50 |
16:35 |
|
PKENT PETROKENT TURIZM
|
|
157,70 |
4,09 |
42.702.968,70 |
16:35 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
22,58 |
4,73 |
17.129.052,34 |
16:35 |
|
TTKOM TURK TELEKOM
|
|
61,30 |
7,17 |
1.358.340.041,30 |
16:35 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,51 |
4,14 |
40.854.298,79 |
16:35 |
|
MGROS MIGROS TICARET
|
|
638,00 |
6,33 |
1.688.306.801,50 |
16:35 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.266,00 |
9,99 |
159.059.306,00 |
16:35 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,31 |
2,61 |
19.180.095,62 |
16:35 |
|
ENKAI ENKA INSAAT
|
|
96,35 |
5,76 |
1.274.186.929,90 |
16:35 |
|
AKSEN AKSA ENERJI
|
|
82,30 |
3,65 |
595.739.098,25 |
16:35 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,90 |
4,91 |
26.864.916,72 |
16:34 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,36 |
3,04 |
85.459.406,88 |
16:35 |
|
DOAS DOGUS OTOMOTIV
|
|
198,80 |
4,41 |
469.012.896,10 |
16:35 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,82 |
3,15 |
24.607.001,20 |
16:35 |
|
ZOREN ZORLU ENERJI
|
|
2,91 |
3,93 |
193.827.207,69 |
16:35 |
|
HURGZ HURRIYET GZT.
|
|
5,79 |
3,02 |
19.536.183,96 |
16:34 |
|
CLEBI CELEBI
|
|
1.871,00 |
6,55 |
172.777.248,00 |
16:35 |
|
TGSAS TGS DIS TICARET
|
|
164,60 |
-0,12 |
49.254.579,10 |
16:34 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
2,83 |
253.095.883,33 |
16:35 |
|
FENER FENERBAHCE FUTBOL
|
|
2,86 |
5,15 |
215.928.758,17 |
16:35 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,13 |
3,06 |
12.760.452,68 |
16:32 |
|
BIMAS BIM MAGAZALAR
|
|
736,00 |
7,37 |
4.813.223.774,50 |
16:35 |
|
MERIT MERIT TURIZM
|
|
16,45 |
3,98 |
56.231.689,47 |
16:35 |
|
AYCES ALTINYUNUS CESME
|
|
953,50 |
0,53 |
232.205.547,00 |
16:35 |
|
SANEL SANEL MUHENDISLIK
|
|
34,16 |
1,79 |
7.541.950,08 |
16:33 |
|
MARTI MARTI OTEL
|
|
2,05 |
1,49 |
436.224.826,89 |
16:35 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,44 |
5,11 |
21.018.811,29 |
16:33 |
|
INTEM INTEMA
|
|
278,25 |
4,70 |
37.640.448,75 |
16:34 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,98 |
4,26 |
285.289.849,11 |
16:35 |
|
BEYAZ BEYAZ FILO
|
|
29,46 |
4,25 |
22.247.043,34 |
16:32 |
|
ANELE ANEL ELEKTRIK
|
|
18,20 |
2,82 |
89.072.822,65 |
16:35 |
|
RYSAS REYSAS LOJISTIK
|
|
21,58 |
6,31 |
414.519.333,08 |
16:34 |
|
ETILR ETILER GIDA
|
|
3,99 |
1,53 |
19.720.705,24 |
16:35 |
|
CRFSA CARREFOURSA
|
|
157,60 |
7,65 |
420.106.038,90 |
16:34 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
77,45 |
4,24 |
65.677.193,90 |
16:35 |
|
ODAS ODAS ELEKTRIK
|
|
6,42 |
6,29 |
495.526.643,10 |
16:35 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,97 |
4,30 |
254.340.531,96 |
16:35 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,74 |
-0,50 |
14.612.465,30 |
16:34 |
|
PSDTC PERGAMON DIS TICARET
|
|
124,20 |
2,05 |
5.207.600,50 |
16:35 |
|
AYEN AYEN ENERJI
|
|
36,38 |
-1,25 |
290.291.473,00 |
16:35 |
|
PGSUS PEGASUS
|
|
189,00 |
8,00 |
4.708.370.488,30 |
16:35 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,60 |
-2,68 |
13.662.123,53 |
16:35 |
|
AKSUE AKSU ENERJI
|
|
30,48 |
4,53 |
42.514.132,84 |
16:35 |
|
AKENR AKENERJI
|
|
9,89 |
2,17 |
53.572.380,75 |
16:35 |
|
SELEC SELCUK ECZA DEPOSU
|
|
85,25 |
5,57 |
110.883.193,05 |
16:35 |
|
SANKO SANKO PAZARLAMA
|
|
20,44 |
4,18 |
14.074.745,21 |
16:35 |
|
THYAO TURK HAVA YOLLARI
|
|
319,50 |
9,42 |
29.738.443.725,50 |
16:35 |
|
GSDDE GSD DENIZCILIK
|
|
9,84 |
3,04 |
34.811.199,35 |
16:35 |
|
SONME SONMEZ FILAMENT
|
|
140,70 |
2,03 |
4.715.169,00 |
16:35 |
|
VAKKO VAKKO TEKSTIL
|
|
90,65 |
4,56 |
99.030.793,90 |
16:35 |
|
TEKTU TEK-ART TURIZM
|
|
9,97 |
3,00 |
123.194.113,52 |
16:35 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,70 |
4,30 |
14.895.404,04 |
16:34 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,03 |
3,57 |
25.121.005,30 |
16:35 |
|
MAVI MAVI GIYIM
|
|
43,00 |
4,83 |
419.656.499,46 |
16:35 |
|
TLMAN TRABZON LIMAN
|
|
90,60 |
4,74 |
10.665.155,40 |
16:35 |
|
ENJSA ENERJISA ENERJI
|
|
121,60 |
2,62 |
651.276.441,50 |
16:35 |
|
MPARK MLP SAGLIK
|
|
435,50 |
5,83 |
279.818.051,25 |
16:35 |
|
SOKM SOK MARKETLER TICARET
|
|
53,70 |
5,29 |
278.289.026,05 |
16:35 |
|
CEOEM CEO EVENT MEDYA
|
|
22,74 |
-2,15 |
111.243.717,38 |
16:35 |
|
NATEN NATUREL ENERJI
|
|
7,41 |
3,49 |
42.086.991,80 |
16:35 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,89 |
2,91 |
113.005.867,44 |
16:35 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,04 |
3,34 |
336.600.255,98 |
16:35 |
|
PAMEL PAMEL ELEKTRIK
|
|
83,90 |
2,32 |
8.224.069,70 |
16:35 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,22 |
1,58 |
90.597.454,68 |
16:35 |
|
NTGAZ NATURELGAZ
|
|
12,03 |
1,26 |
127.535.746,46 |
16:35 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,87 |
4,79 |
152.041.924,62 |
16:35 |
|
GWIND GALATA WIND ENERJI
|
|
28,56 |
0,14 |
286.780.089,76 |
16:35 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,87 |
2,30 |
43.953.923,10 |
16:35 |
|
AYDEM AYDEM ENERJI
|
|
31,72 |
1,08 |
267.696.686,70 |
16:35 |
|
CANTE CAN2 TERMIK
|
|
1,67 |
3,73 |
835.769.074,80 |
16:35 |
|
ESCAR ESCAR FILO
|
|
45,08 |
2,50 |
256.322.653,82 |
16:35 |
|
GENIL GEN ILAC
|
|
10,58 |
1,73 |
187.691.643,78 |
16:35 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,98 |
7,25 |
363.557.839,65 |
16:35 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,94 |
4,11 |
35.241.586,71 |
16:35 |
|
EGEPO NASMED EGEPOL
|
|
14,73 |
4,47 |
40.835.100,49 |
16:35 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,10 |
6,07 |
389.872.522,45 |
16:35 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,87 |
0,51 |
44.062.447,13 |
16:35 |
|
MAGEN MARGUN ENERJI
|
|
58,65 |
2,53 |
576.533.787,65 |
16:35 |
|
IHAAS IHLAS HABER AJANSI
|
|
69,95 |
2,94 |
408.198.837,45 |
16:35 |
|
ARASE DOGU ARAS ENERJI
|
|
102,00 |
8,22 |
123.554.149,25 |
16:35 |
|
GMTAS GIMAT MAGAZACILIK
|
|
28,80 |
2,42 |
72.506.309,16 |
16:34 |
|
PCILT PC ILETISIM MEDYA
|
|
28,48 |
3,41 |
72.232.751,28 |
16:35 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,13 |
3,30 |
40.497.300,13 |
16:35 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,41 |
-9,42 |
3.141.935.716,29 |
16:35 |
|
GZNMI GEZINOMI SEYAHAT
|
|
62,70 |
2,87 |
124.894.009,35 |
16:35 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
320,50 |
3,55 |
212.940.135,00 |
16:35 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,91 |
6,14 |
153.361.381,78 |
16:35 |
|
LIDER LDR TURIZM
|
|
129,90 |
4,34 |
153.498.135,60 |
16:35 |
|
CONSE CONSUS ENERJI
|
|
3,44 |
3,61 |
29.494.662,10 |
16:30 |
|
SUWEN SUWEN TEKSTIL
|
|
9,06 |
4,02 |
25.083.055,68 |
16:35 |
|
KUVVA KUVVA GIDA
|
|
122,60 |
-0,33 |
9.433.521,00 |
16:34 |
|
ZEDUR ZEDUR ENERJI
|
|
8,69 |
1,64 |
22.485.115,99 |
16:33 |
|
ALFAS ALFA SOLAR ENERJI
|
|
37,96 |
3,43 |
46.464.927,22 |
16:35 |
|
PLTUR PLATFORM TURIZM
|
|
23,96 |
3,28 |
44.975.340,84 |
16:34 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,92 |
-3,94 |
637.491.901,18 |
16:35 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,66 |
4,14 |
117.925.918,22 |
16:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
37,36 |
1,47 |
106.971.563,60 |
16:35 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,84 |
-0,61 |
259.298.230,84 |
16:35 |
|
CWENE CW ENERJI
|
|
31,58 |
5,90 |
891.130.208,24 |
16:35 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,91 |
4,70 |
37.379.591,05 |
16:35 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,20 |
1,91 |
1.662.250.603,70 |
16:35 |
|
IZENR IZDEMIR ENERJI
|
|
9,36 |
2,63 |
469.391.772,92 |
16:35 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,26 |
2,47 |
311.638.964,16 |
16:35 |
|
BYDNR BAYDONER RESTORANLARI
|
|
40,16 |
0,40 |
15.920.609,20 |
16:34 |
|
ENERY ENERYA ENERJI
|
|
8,70 |
1,52 |
204.994.587,14 |
16:35 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
63,90 |
6,32 |
78.180.216,75 |
16:35 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,30 |
10,00 |
382.165.006,03 |
16:35 |
|
TABGD TAB GIDA
|
|
246,80 |
3,92 |
361.257.141,60 |
16:35 |
|
CATES CATES ELEKTRIK
|
|
44,92 |
1,95 |
121.957.054,90 |
16:35 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
274,00 |
2,24 |
18.411.934,75 |
16:35 |
|
MOGAN MOGAN ENERJI
|
|
14,87 |
-3,44 |
1.273.233.546,17 |
16:35 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,49 |
0,35 |
141.971.967,32 |
16:35 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
173,90 |
3,76 |
316.827.160,30 |
16:34 |
|
KOTON KOTON MAGAZACILIK
|
|
15,12 |
2,79 |
49.071.432,35 |
16:35 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,40 |
5,23 |
64.786.823,00 |
16:35 |
|
HOROZ HOROZ LOJISTIK
|
|
58,15 |
5,15 |
37.966.435,45 |
16:35 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,46 |
2,05 |
80.898.443,43 |
16:35 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.230,00 |
1,44 |
25.028.237,50 |
16:32 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
221,20 |
10,00 |
1.605.370.190,80 |
16:35 |
|
AKFIS AKFEN INSAAT
|
|
44,74 |
4,63 |
199.447.476,88 |
16:35 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,98 |
-0,99 |
322.946.800,44 |
16:35 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,21 |
2,79 |
47.817.481,20 |
16:35 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,80 |
0,25 |
128.815.623,77 |
16:35 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
61,35 |
2,34 |
77.294.218,60 |
16:35 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
33,30 |
3,61 |
88.320.339,38 |
16:35 |
|
ECOGR ECOGREEN ENERJI
|
|
35,70 |
1,54 |
323.313.558,46 |
16:35 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
215,90 |
1,36 |
79.984.009,30 |
16:35 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
27,28 |
2,94 |
150.210.252,00 |
16:35 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,76 |
2,89 |
211.746.760,88 |
16:35 |
|
BESTE BEST BRANDS ENERJI
|
|
23,74 |
2,24 |
233.795.159,10 |
16:35 |
|
ATATR ATA TURIZM
|
|
14,09 |
-1,95 |
2.417.634.662,88 |
16:35 |
markasıdır.
Haber Gönder
