|
KUYAS KUYAS YATIRIM
|
|
44,38 |
-1,20 |
289.919.853,34 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
28,72 |
-3,10 |
12.548.960,16 |
18:10 |
|
TCELL TURKCELL
|
|
94,10 |
0,11 |
1.423.734.443,15 |
18:10 |
|
DOCO DO-CO
|
|
9.010,00 |
1,92 |
48.198.222,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
224,80 |
-0,97 |
21.303.155,10 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
32,60 |
2,45 |
171.064.913,36 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,85 |
0,54 |
1.178.182.300,90 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,73 |
-3,35 |
83.986.376,89 |
18:10 |
|
MGROS MIGROS TICARET
|
|
527,00 |
0,86 |
845.768.974,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
934,00 |
-2,66 |
41.641.713,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,20 |
-4,10 |
34.514.349,24 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
77,15 |
-0,32 |
758.471.236,90 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
51,00 |
-0,39 |
213.636.276,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,42 |
-0,83 |
36.842.851,84 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,98 |
-1,40 |
52.182.112,54 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
182,20 |
-1,46 |
285.518.036,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
25,98 |
-0,31 |
6.668.940,58 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,28 |
-1,20 |
119.916.887,89 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,69 |
-2,07 |
12.976.430,32 |
18:10 |
|
CLEBI CELEBI
|
|
1.609,00 |
0,06 |
52.314.600,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
170,00 |
-0,76 |
10.246.613,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,30 |
-4,41 |
524.208.269,07 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
10,71 |
-9,92 |
641.206.438,55 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,11 |
-0,11 |
5.989.647,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
545,00 |
1,58 |
2.077.961.289,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,68 |
-3,49 |
53.557.700,32 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
400,75 |
0,50 |
8.264.967,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
39,00 |
7,79 |
75.953.578,22 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,80 |
-3,45 |
37.560.584,83 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,90 |
-3,06 |
54.395.797,17 |
18:10 |
|
INTEM INTEMA
|
|
266,50 |
-0,19 |
15.022.479,50 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,22 |
-3,17 |
481.781.389,36 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
25,58 |
-0,47 |
16.206.175,26 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,55 |
-1,77 |
11.784.646,69 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
13,77 |
-1,71 |
31.245.627,16 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,83 |
-2,30 |
16.009.826,44 |
18:10 |
|
CRFSA CARREFOURSA
|
|
111,80 |
-1,58 |
46.815.458,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,00 |
-1,33 |
30.476.553,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,34 |
-1,29 |
121.362.853,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,58 |
-4,24 |
345.452.235,56 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
15,69 |
-1,75 |
4.311.636,74 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
132,90 |
-2,99 |
7.968.830,40 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,08 |
-1,26 |
10.646.167,92 |
18:10 |
|
PGSUS PEGASUS
|
|
203,90 |
-0,29 |
2.624.574.545,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,11 |
-5,09 |
9.491.367,18 |
18:10 |
|
YYAPI YESIL YAPI
|
|
2,18 |
-3,11 |
256.070.731,39 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
16,68 |
-0,71 |
1.961.146,03 |
18:10 |
|
AKENR AKENERJI
|
|
11,60 |
-6,45 |
531.673.488,24 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
68,15 |
-1,59 |
97.918.397,80 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,78 |
-0,10 |
3.151.611,38 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
274,25 |
0,37 |
8.842.464.081,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,50 |
-0,84 |
13.422.257,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
136,70 |
-2,84 |
5.007.840,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
56,65 |
-0,09 |
15.235.420,10 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
11,46 |
-9,76 |
97.065.732,20 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,84 |
1,02 |
6.043.730,30 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,46 |
-4,28 |
54.795.532,97 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,18 |
0,26 |
158.176.203,56 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
95,30 |
-6,57 |
39.375.272,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
77,90 |
0,00 |
109.465.412,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
328,00 |
1,86 |
325.388.946,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
46,50 |
2,83 |
349.412.555,28 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,44 |
-0,24 |
25.481.110,82 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,34 |
-0,48 |
32.098.107,33 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
6,58 |
0,30 |
344.040.290,37 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
32,12 |
-6,08 |
1.975.998.095,56 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
79,60 |
-4,10 |
5.094.596,20 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,62 |
-2,96 |
27.901.829,84 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,05 |
-2,14 |
24.541.539,01 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,69 |
0,13 |
189.413.437,97 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
22,28 |
0,63 |
85.167.714,38 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,91 |
-1,24 |
17.820.394,52 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
18,70 |
1,25 |
40.677.219,67 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,14 |
-3,60 |
1.148.104.225,17 |
18:10 |
|
ESCAR ESCAR FILO
|
|
19,85 |
-1,15 |
69.381.918,16 |
18:10 |
|
GENIL GEN ILAC
|
|
187,80 |
1,24 |
287.653.653,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,70 |
-0,55 |
191.637.047,42 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,46 |
0,37 |
20.759.711,05 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
7,73 |
-3,25 |
22.677.452,49 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,86 |
-1,44 |
199.686.846,18 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,38 |
-1,64 |
27.640.389,62 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,96 |
1,10 |
375.521.506,02 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
39,62 |
-0,60 |
19.351.716,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
60,60 |
1,08 |
32.530.493,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,60 |
1,33 |
96.422.749,96 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,50 |
1,35 |
15.161.612,84 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,41 |
-0,29 |
33.932.335,39 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,90 |
-5,13 |
172.031.894,74 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
66,60 |
-10,00 |
144.774.240,60 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,00 |
0,32 |
139.800.113,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
24,96 |
-2,27 |
66.241.023,48 |
18:10 |
|
LIDER LDR TURIZM
|
|
46,32 |
-9,97 |
180.912.612,55 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,16 |
0,00 |
22.184.371,21 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,52 |
-4,42 |
63.544.007,26 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,30 |
1,59 |
21.188.813,36 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,00 |
-2,33 |
72.399.032,78 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,20 |
-2,04 |
43.460.548,90 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,40 |
-6,58 |
231.569.675,12 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,92 |
-4,45 |
46.168.580,52 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,20 |
3,10 |
47.542.341,00 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,95 |
-0,29 |
29.911.450,19 |
18:10 |
|
CWENE CW ENERJI
|
|
24,70 |
-4,41 |
298.986.672,38 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
59,05 |
1,29 |
29.044.768,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
135,80 |
-3,35 |
222.144.234,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,57 |
-1,95 |
177.857.006,92 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
15,70 |
0,19 |
48.128.016,88 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
24,24 |
5,85 |
4.908.460,74 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,39 |
-8,46 |
678.720.515,55 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
54,70 |
2,82 |
41.958.669,60 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,40 |
-9,99 |
651.281.139,86 |
18:10 |
|
TABGD TAB GIDA
|
|
223,60 |
0,45 |
96.903.736,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
34,50 |
4,17 |
57.992.066,04 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
235,60 |
-5,00 |
14.689.115,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,30 |
-1,19 |
20.207.615,63 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,24 |
-2,48 |
76.926.490,62 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
145,00 |
-9,38 |
386.121.836,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,75 |
-1,60 |
31.474.587,74 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,15 |
1,11 |
93.873.020,85 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
58,70 |
1,56 |
25.365.117,10 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
26,78 |
-1,98 |
42.442.897,32 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.622,50 |
9,99 |
855.789.280,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,10 |
-1,33 |
92.983.800,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,40 |
-1,47 |
85.152.659,68 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
30,88 |
-0,39 |
62.393.171,52 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,62 |
-2,14 |
43.082.210,95 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,56 |
-4,21 |
59.438.784,75 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
54,50 |
-1,36 |
69.978.026,90 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,52 |
-2,77 |
39.394.624,84 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
22,40 |
-3,11 |
2.229.716.590,44 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
339,00 |
9,98 |
71.206.885,00 |
18:10 |
markasıdır.
Haber Gönder
