|
KUYAS KUYAS YATIRIM
|
|
54,50 |
-1,09 |
366.815.418,70 |
16:49 |
|
ULAS ULASLAR TURIZM YAT.
|
|
30,44 |
-2,31 |
8.493.210,34 |
16:48 |
|
TCELL TURKCELL
|
|
106,50 |
0,57 |
3.274.466.293,00 |
16:49 |
|
DOCO DO-CO
|
|
10.092,50 |
-2,98 |
48.474.562,50 |
16:47 |
|
PKENT PETROKENT TURIZM
|
|
148,00 |
1,72 |
49.214.390,10 |
16:49 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
28,50 |
-0,35 |
37.192.423,18 |
16:49 |
|
TTKOM TURK TELEKOM
|
|
62,55 |
0,81 |
1.203.286.778,10 |
16:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,62 |
0,62 |
37.569.868,48 |
16:49 |
|
MGROS MIGROS TICARET
|
|
635,50 |
-2,16 |
1.822.033.174,50 |
16:49 |
|
MAALT MARMARIS ALTINYUNUS
|
|
949,00 |
-0,42 |
29.802.178,00 |
16:49 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,11 |
-0,23 |
44.576.726,53 |
16:49 |
|
ENKAI ENKA INSAAT
|
|
83,05 |
-1,13 |
826.072.027,05 |
16:49 |
|
AKSEN AKSA ENERJI
|
|
69,55 |
0,94 |
722.431.360,85 |
16:49 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,48 |
2,70 |
44.477.269,84 |
16:48 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,40 |
3,65 |
95.268.592,18 |
16:49 |
|
DOAS DOGUS OTOMOTIV
|
|
226,90 |
-1,35 |
441.851.383,90 |
16:49 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,32 |
0,23 |
8.610.272,42 |
16:48 |
|
ZOREN ZORLU ENERJI
|
|
3,12 |
0,00 |
182.369.432,14 |
16:48 |
|
HURGZ HURRIYET GZT.
|
|
5,27 |
-1,50 |
17.651.308,90 |
16:49 |
|
CLEBI CELEBI
|
|
1.760,00 |
2,62 |
171.749.830,00 |
16:49 |
|
TGSAS TGS DIS TICARET
|
|
160,00 |
-0,56 |
25.542.128,10 |
16:48 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
-0,84 |
122.526.012,59 |
16:49 |
|
FENER FENERBAHCE FUTBOL
|
|
3,52 |
-0,85 |
1.246.534.647,96 |
16:49 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,85 |
0,11 |
5.045.718,54 |
16:48 |
|
BIMAS BIM MAGAZALAR
|
|
627,50 |
-3,01 |
4.253.271.550,50 |
16:49 |
|
MERIT MERIT TURIZM
|
|
16,91 |
-1,74 |
150.493.614,11 |
16:49 |
|
AYCES ALTINYUNUS CESME
|
|
452,50 |
-1,20 |
24.283.285,25 |
16:48 |
|
SANEL SANEL MUHENDISLIK
|
|
36,02 |
-1,15 |
9.583.974,32 |
16:48 |
|
MARTI MARTI OTEL
|
|
2,73 |
0,00 |
69.407.790,49 |
16:48 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,57 |
1,29 |
22.097.659,57 |
16:48 |
|
INTEM INTEMA
|
|
289,00 |
-0,34 |
41.405.427,50 |
16:48 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,09 |
0,93 |
202.516.159,16 |
16:49 |
|
BEYAZ BEYAZ FILO
|
|
29,06 |
0,14 |
29.241.103,08 |
16:49 |
|
ANELE ANEL ELEKTRIK
|
|
16,90 |
-1,74 |
25.239.435,31 |
16:49 |
|
RYSAS REYSAS LOJISTIK
|
|
18,49 |
6,88 |
482.923.702,10 |
16:49 |
|
ETILR ETILER GIDA
|
|
3,93 |
1,03 |
19.635.007,12 |
16:49 |
|
CRFSA CARREFOURSA
|
|
130,60 |
4,48 |
148.249.128,20 |
16:47 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,85 |
2,13 |
86.811.717,60 |
16:49 |
|
ODAS ODAS ELEKTRIK
|
|
5,37 |
1,70 |
377.710.544,71 |
16:49 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,57 |
-0,63 |
387.330.027,10 |
16:49 |
|
MEPET METRO PETROL VE TESISLERI
|
|
20,70 |
9,93 |
28.539.263,32 |
16:49 |
|
PSDTC PERGAMON DIS TICARET
|
|
137,80 |
0,29 |
7.097.816,00 |
16:46 |
|
AYEN AYEN ENERJI
|
|
26,32 |
1,70 |
24.753.737,30 |
16:48 |
|
PGSUS PEGASUS
|
|
204,70 |
1,59 |
4.521.662.386,80 |
16:49 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,24 |
8,31 |
16.741.082,51 |
16:48 |
|
YYAPI YESIL YAPI
|
|
1,81 |
-1,09 |
146.015.728,10 |
16:49 |
|
AKSUE AKSU ENERJI
|
|
23,98 |
-1,72 |
49.845.848,16 |
16:48 |
|
AKENR AKENERJI
|
|
11,25 |
1,35 |
80.078.307,55 |
16:49 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,95 |
-0,19 |
46.505.044,30 |
16:49 |
|
SANKO SANKO PAZARLAMA
|
|
21,34 |
1,04 |
15.705.791,02 |
16:49 |
|
THYAO TURK HAVA YOLLARI
|
|
298,50 |
2,23 |
18.419.233.831,00 |
16:49 |
|
GSDDE GSD DENIZCILIK
|
|
10,70 |
2,10 |
21.988.133,76 |
16:46 |
|
SONME SONMEZ FILAMENT
|
|
168,70 |
0,06 |
11.854.727,00 |
16:48 |
|
VAKKO VAKKO TEKSTIL
|
|
61,95 |
2,14 |
33.708.947,60 |
16:48 |
|
TEKTU TEK-ART TURIZM
|
|
8,18 |
-1,92 |
86.150.231,01 |
16:49 |
|
BIZIM BIZIM MAGAZALARI
|
|
29,84 |
0,67 |
15.177.645,00 |
16:48 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,11 |
0,00 |
31.491.212,57 |
16:48 |
|
MAVI MAVI GIYIM
|
|
45,46 |
-2,07 |
447.684.659,38 |
16:49 |
|
TLMAN TRABZON LIMAN
|
|
97,45 |
1,51 |
20.953.892,05 |
16:49 |
|
ENJSA ENERJISA ENERJI
|
|
99,10 |
2,16 |
219.372.396,45 |
16:49 |
|
MPARK MLP SAGLIK
|
|
430,50 |
0,17 |
320.296.970,50 |
16:49 |
|
SOKM SOK MARKETLER TICARET
|
|
57,40 |
-1,88 |
336.336.537,70 |
16:49 |
|
CEOEM CEO EVENT MEDYA
|
|
22,40 |
1,08 |
27.372.986,52 |
16:48 |
|
NATEN NATUREL ENERJI
|
|
9,25 |
0,43 |
96.228.362,63 |
16:49 |
|
ESEN ESENBOGA ELEKTRIK
|
|
6,11 |
1,16 |
433.109.832,21 |
16:49 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,11 |
0,20 |
453.491.771,17 |
16:49 |
|
PAMEL PAMEL ELEKTRIK
|
|
87,90 |
2,99 |
12.527.367,95 |
16:45 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,32 |
0,43 |
22.361.671,77 |
16:46 |
|
NTGAZ NATURELGAZ
|
|
10,14 |
0,70 |
64.021.192,42 |
16:49 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,35 |
0,82 |
115.042.374,59 |
16:49 |
|
GWIND GALATA WIND ENERJI
|
|
25,00 |
-0,32 |
331.223.491,42 |
16:49 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,58 |
0,23 |
45.204.141,35 |
16:49 |
|
AYDEM AYDEM ENERJI
|
|
22,22 |
2,40 |
128.988.405,98 |
16:47 |
|
CANTE CAN2 TERMIK
|
|
2,12 |
1,44 |
878.772.598,35 |
16:49 |
|
ESCAR ESCAR FILO
|
|
28,44 |
-0,21 |
234.190.737,68 |
16:49 |
|
GENIL GEN ILAC
|
|
144,90 |
-10,00 |
368.515.039,10 |
16:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
54,50 |
2,83 |
439.007.388,65 |
16:49 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,59 |
0,97 |
41.422.089,50 |
16:49 |
|
EGEPO NASMED EGEPOL
|
|
9,37 |
0,54 |
38.168.967,76 |
16:48 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,28 |
2,18 |
398.068.944,72 |
16:48 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,74 |
0,96 |
15.417.750,78 |
16:45 |
|
MAGEN MARGUN ENERJI
|
|
42,56 |
-1,94 |
95.221.169,60 |
16:48 |
|
IHAAS IHLAS HABER AJANSI
|
|
43,84 |
4,38 |
176.380.676,92 |
16:46 |
|
ARASE DOGU ARAS ENERJI
|
|
78,30 |
-0,89 |
39.065.316,30 |
16:48 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,52 |
-7,66 |
438.402.166,12 |
16:49 |
|
PCILT PC ILETISIM MEDYA
|
|
22,80 |
1,42 |
15.517.016,12 |
16:48 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,35 |
4,69 |
103.872.162,28 |
16:49 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,98 |
0,27 |
153.920.654,76 |
16:49 |
|
GZNMI GEZINOMI SEYAHAT
|
|
46,00 |
-1,54 |
255.450.409,80 |
16:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
349,75 |
-1,34 |
187.608.202,75 |
16:48 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
23,50 |
-0,68 |
118.489.869,18 |
16:49 |
|
LIDER LDR TURIZM
|
|
75,10 |
2,46 |
96.354.726,75 |
16:48 |
|
CONSE CONSUS ENERJI
|
|
3,11 |
1,30 |
27.505.117,60 |
16:46 |
|
SUWEN SUWEN TEKSTIL
|
|
9,51 |
0,63 |
24.862.055,41 |
16:48 |
|
ZEDUR ZEDUR ENERJI
|
|
8,17 |
0,25 |
10.582.586,48 |
16:47 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,72 |
0,47 |
68.337.430,22 |
16:49 |
|
PLTUR PLATFORM TURIZM
|
|
21,46 |
1,13 |
50.292.380,14 |
16:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,84 |
1,15 |
60.817.911,02 |
16:48 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,00 |
-3,43 |
87.298.768,12 |
16:49 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
27,92 |
6,65 |
62.937.548,60 |
16:48 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,26 |
-1,08 |
80.515.553,88 |
16:49 |
|
CWENE CW ENERJI
|
|
29,58 |
1,30 |
717.397.860,18 |
16:49 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
45,10 |
4,16 |
96.789.181,06 |
16:48 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
146,80 |
-2,46 |
287.536.155,40 |
16:49 |
|
IZENR IZDEMIR ENERJI
|
|
8,86 |
1,14 |
429.632.526,76 |
16:49 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,16 |
4,42 |
73.848.613,76 |
16:49 |
|
BYDNR BAYDONER RESTORANLARI
|
|
32,80 |
-0,06 |
10.749.989,72 |
16:49 |
|
ENERY ENERYA ENERJI
|
|
9,12 |
0,44 |
136.999.822,66 |
16:49 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
62,65 |
-0,48 |
36.235.958,30 |
16:49 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,87 |
-4,65 |
150.192.775,21 |
16:49 |
|
TABGD TAB GIDA
|
|
258,50 |
0,29 |
232.553.995,00 |
16:49 |
|
CATES CATES ELEKTRIK
|
|
37,34 |
1,19 |
33.618.872,06 |
16:48 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
278,00 |
9,13 |
46.402.555,75 |
16:49 |
|
MOGAN MOGAN ENERJI
|
|
8,89 |
3,01 |
58.159.711,02 |
16:49 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,26 |
5,63 |
210.630.355,61 |
16:49 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
151,00 |
0,27 |
189.932.761,90 |
16:49 |
|
KOTON KOTON MAGAZACILIK
|
|
17,89 |
1,71 |
119.533.979,20 |
16:49 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
75,95 |
-0,72 |
62.833.268,90 |
16:49 |
|
HOROZ HOROZ LOJISTIK
|
|
63,95 |
0,39 |
43.255.475,25 |
16:49 |
|
DCTTR DCT TRADING DIS TICARET
|
|
7,67 |
-3,16 |
159.492.106,06 |
16:49 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.942,50 |
-0,84 |
41.035.265,00 |
16:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
184,20 |
-0,38 |
347.200.622,30 |
16:49 |
|
AKFIS AKFEN INSAAT
|
|
21,58 |
0,65 |
34.369.772,74 |
16:48 |
|
MOPAS MOPAS MARKETCILIK
|
|
43,86 |
0,69 |
192.228.531,52 |
16:49 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,24 |
1,54 |
85.321.195,47 |
16:48 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,56 |
-0,48 |
34.497.888,06 |
16:47 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,05 |
-1,47 |
148.103.575,60 |
16:49 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
32,34 |
2,34 |
88.712.679,00 |
16:48 |
|
ECOGR ECOGREEN ENERJI
|
|
24,04 |
4,16 |
352.036.853,02 |
16:49 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
283,50 |
-0,18 |
40.948.111,75 |
16:45 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,54 |
-3,08 |
1.029.630.215,06 |
16:49 |
markasıdır.
Haber Gönder
