|
DOCO DO-CO
|
|
9.280,00 |
-1,85 |
49.525.707,50 |
15:10 |
|
PKENT PETROKENT TURIZM
|
|
158,60 |
-0,81 |
29.953.523,00 |
15:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
32,18 |
-2,19 |
5.510.913,30 |
15:09 |
|
TCELL TURKCELL
|
|
111,00 |
1,74 |
2.030.664.109,90 |
15:10 |
|
KUYAS KUYAS YATIRIM
|
|
71,60 |
0,28 |
1.030.723.212,30 |
15:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,08 |
-2,11 |
17.960.242,86 |
15:09 |
|
TTKOM TURK TELEKOM
|
|
62,35 |
1,05 |
567.244.784,85 |
15:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
990,00 |
1,38 |
48.381.140,00 |
15:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,50 |
2,04 |
26.021.287,04 |
15:09 |
|
MGROS MIGROS TICARET
|
|
614,50 |
1,91 |
1.785.704.174,00 |
15:09 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,49 |
1,17 |
9.309.681,49 |
15:08 |
|
ENKAI ENKA INSAAT
|
|
92,65 |
2,15 |
835.841.721,95 |
15:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,14 |
2,09 |
28.431.565,70 |
15:10 |
|
AKSEN AKSA ENERJI
|
|
77,50 |
7,56 |
667.276.758,15 |
15:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,02 |
0,08 |
106.376.556,54 |
15:09 |
|
DOAS DOGUS OTOMOTIV
|
|
200,30 |
0,50 |
144.870.593,40 |
15:09 |
|
ZOREN ZORLU ENERJI
|
|
3,00 |
1,69 |
122.242.984,51 |
15:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,56 |
0,95 |
6.291.269,26 |
15:09 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
1,77 |
117.528.407,67 |
15:09 |
|
TGSAS TGS DIS TICARET
|
|
173,80 |
-2,19 |
14.280.117,60 |
15:09 |
|
FENER FENERBAHCE FUTBOL
|
|
2,98 |
3,11 |
240.196.839,01 |
15:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,11 |
5,61 |
7.217.166,47 |
15:09 |
|
MERIT MERIT TURIZM
|
|
17,09 |
-3,45 |
92.995.966,10 |
15:10 |
|
HURGZ HURRIYET GZT.
|
|
5,82 |
-0,51 |
37.877.443,14 |
15:08 |
|
CLEBI CELEBI
|
|
1.856,00 |
-0,70 |
117.051.175,00 |
15:09 |
|
MARTI MARTI OTEL
|
|
1,53 |
4,79 |
279.771.404,07 |
15:10 |
|
BIMAS BIM MAGAZALAR
|
|
713,50 |
2,74 |
4.522.360.314,00 |
15:10 |
|
AYCES ALTINYUNUS CESME
|
|
685,50 |
2,31 |
89.579.789,50 |
15:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,49 |
1,36 |
6.898.124,34 |
15:09 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,96 |
1,05 |
132.592.958,49 |
15:10 |
|
ETILR ETILER GIDA
|
|
3,93 |
-2,00 |
24.731.818,59 |
15:09 |
|
INTEM INTEMA
|
|
273,00 |
-0,36 |
33.570.083,25 |
15:09 |
|
ANELE ANEL ELEKTRIK
|
|
14,37 |
-0,35 |
10.623.811,31 |
15:09 |
|
RYSAS REYSAS LOJISTIK
|
|
17,19 |
-0,87 |
54.247.399,83 |
15:09 |
|
CRFSA CARREFOURSA
|
|
128,30 |
-0,16 |
17.546.449,00 |
15:08 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,07 |
2,88 |
162.448.139,46 |
15:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,20 |
-1,90 |
10.347.949,78 |
15:09 |
|
ODAS ODAS ELEKTRIK
|
|
6,27 |
4,50 |
427.446.920,57 |
15:10 |
|
BEYAZ BEYAZ FILO
|
|
29,86 |
4,04 |
16.091.799,14 |
15:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
69,40 |
1,68 |
49.987.530,20 |
15:09 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,55 |
0,06 |
62.508.245,70 |
15:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,54 |
0,88 |
3.067.072,42 |
15:08 |
|
AYEN AYEN ENERJI
|
|
28,94 |
0,21 |
21.189.332,38 |
15:08 |
|
TEKTU TEK-ART TURIZM
|
|
9,33 |
2,30 |
90.900.708,10 |
15:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,84 |
0,22 |
6.665.368,40 |
15:10 |
|
THYAO TURK HAVA YOLLARI
|
|
295,75 |
0,34 |
8.396.002.772,75 |
15:10 |
|
VAKKO VAKKO TEKSTIL
|
|
70,60 |
1,29 |
34.461.280,00 |
15:09 |
|
MEPET METRO PETROL VE TESISLERI
|
|
27,66 |
-1,14 |
24.223.103,04 |
15:09 |
|
PSDTC PERGAMON DIS TICARET
|
|
126,10 |
-0,39 |
2.698.735,30 |
15:10 |
|
PGSUS PEGASUS
|
|
180,70 |
0,39 |
1.945.975.588,90 |
15:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
20,26 |
-1,46 |
19.462.715,92 |
15:09 |
|
YYAPI YESIL YAPI
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,53 |
9,92 |
25.784.610,93 |
15:07 |
|
AKSUE AKSU ENERJI
|
|
28,78 |
0,14 |
43.887.409,16 |
15:09 |
|
AKENR AKENERJI
|
|
9,86 |
0,10 |
29.948.616,11 |
15:09 |
|
SONME SONMEZ FILAMENT
|
|
153,50 |
1,72 |
2.092.652,40 |
15:06 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,06 |
2,49 |
35.630.135,59 |
15:10 |
|
MAVI MAVI GIYIM
|
|
41,84 |
1,70 |
120.303.346,40 |
15:10 |
|
TLMAN TRABZON LIMAN
|
|
89,50 |
1,65 |
8.805.359,90 |
15:09 |
|
ENJSA ENERJISA ENERJI
|
|
120,30 |
4,61 |
452.009.009,20 |
15:10 |
|
MPARK MLP SAGLIK
|
|
448,50 |
2,69 |
222.683.649,50 |
15:09 |
|
SOKM SOK MARKETLER TICARET
|
|
57,75 |
1,14 |
205.108.327,05 |
15:09 |
|
CEOEM CEO EVENT MEDYA
|
|
20,66 |
0,39 |
10.484.743,92 |
15:09 |
|
NATEN NATUREL ENERJI
|
|
7,35 |
-2,13 |
40.356.959,84 |
15:09 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,96 |
-1,00 |
113.288.321,88 |
15:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,14 |
3,86 |
391.424.873,16 |
15:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
83,15 |
-0,18 |
4.010.568,35 |
15:06 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,86 |
0,70 |
50.946.631,45 |
15:09 |
|
NTGAZ NATURELGAZ
|
|
12,49 |
5,85 |
123.813.950,83 |
15:09 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,39 |
4,08 |
296.733.891,31 |
15:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,78 |
2,14 |
83.117.546,14 |
15:09 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,40 |
-2,15 |
34.781.108,36 |
15:09 |
|
AYDEM AYDEM ENERJI
|
|
25,16 |
-3,82 |
376.664.430,94 |
15:10 |
|
CANTE CAN2 TERMIK
|
|
1,59 |
4,61 |
859.992.305,41 |
15:10 |
|
ESCAR ESCAR FILO
|
|
27,88 |
1,68 |
184.416.727,08 |
15:09 |
|
GENIL GEN ILAC
|
|
9,34 |
-1,16 |
312.557.219,39 |
15:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,70 |
2,28 |
155.372.108,46 |
15:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,89 |
-0,06 |
105.242.073,07 |
15:09 |
|
EGEPO NASMED EGEPOL
|
|
13,89 |
-1,07 |
25.639.330,95 |
15:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
50,85 |
9,92 |
1.385.801.885,42 |
15:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
18,08 |
5,42 |
41.400.375,08 |
15:09 |
|
MAGEN MARGUN ENERJI
|
|
49,52 |
2,95 |
248.124.953,40 |
15:09 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,40 |
-2,83 |
18.675.397,65 |
15:09 |
|
ARASE DOGU ARAS ENERJI
|
|
93,20 |
6,88 |
127.170.019,85 |
15:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
29,40 |
0,75 |
48.847.635,92 |
15:10 |
|
PCILT PC ILETISIM MEDYA
|
|
27,82 |
6,18 |
130.291.312,94 |
15:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,23 |
1,57 |
25.503.535,29 |
15:09 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,74 |
8,33 |
408.363.681,44 |
15:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
63,45 |
-2,61 |
338.771.315,10 |
15:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
337,25 |
4,49 |
225.325.477,50 |
15:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,48 |
0,40 |
73.229.041,28 |
15:09 |
|
LIDER LDR TURIZM
|
|
84,90 |
2,29 |
42.213.504,70 |
15:05 |
|
CONSE CONSUS ENERJI
|
|
3,34 |
2,77 |
29.673.286,34 |
15:07 |
|
SUWEN SUWEN TEKSTIL
|
|
9,14 |
0,55 |
12.312.023,76 |
15:08 |
|
KUVVA KUVVA GIDA
|
|
130,20 |
-0,15 |
23.483.307,00 |
15:09 |
|
ZEDUR ZEDUR ENERJI
|
|
8,24 |
0,24 |
15.362.638,55 |
15:07 |
|
ALFAS ALFA SOLAR ENERJI
|
|
38,56 |
1,74 |
40.846.711,34 |
15:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,08 |
10,00 |
227.855.125,64 |
15:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
23,58 |
0,43 |
56.260.076,80 |
15:09 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,50 |
3,73 |
58.671.375,86 |
15:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,02 |
-0,99 |
24.476.084,64 |
15:09 |
|
AKFYE AKFEN YEN. ENERJI
|
|
20,44 |
2,97 |
103.244.398,18 |
15:10 |
|
CWENE CW ENERJI
|
|
29,36 |
0,89 |
232.888.687,98 |
15:09 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,48 |
0,81 |
11.980.093,50 |
15:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,10 |
0,88 |
365.669.568,30 |
15:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,41 |
2,28 |
167.816.396,24 |
15:09 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,00 |
9,98 |
965.599.758,78 |
15:09 |
|
BYDNR BAYDONER RESTORANLARI
|
|
36,38 |
0,28 |
6.628.403,12 |
15:09 |
|
ENERY ENERYA ENERJI
|
|
9,31 |
1,75 |
101.615.755,84 |
15:09 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
62,20 |
0,24 |
11.150.045,55 |
15:09 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,91 |
-1,36 |
35.183.866,37 |
15:09 |
|
TABGD TAB GIDA
|
|
257,50 |
-0,19 |
115.999.496,25 |
15:10 |
|
CATES CATES ELEKTRIK
|
|
49,86 |
3,53 |
196.119.064,14 |
15:09 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
292,00 |
0,69 |
8.902.540,50 |
15:04 |
|
MOGAN MOGAN ENERJI
|
|
10,05 |
-2,62 |
110.387.120,04 |
15:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,27 |
-3,02 |
107.219.022,82 |
15:09 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
160,80 |
1,20 |
127.100.307,30 |
15:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,17 |
1,68 |
21.029.975,80 |
15:09 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,05 |
-3,13 |
83.075.635,55 |
15:10 |
|
HOROZ HOROZ LOJISTIK
|
|
58,75 |
1,73 |
25.192.223,75 |
15:09 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,79 |
2,21 |
110.117.112,66 |
15:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
17.100,00 |
3,64 |
57.204.147,50 |
15:09 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
161,00 |
1,32 |
147.376.519,20 |
15:09 |
|
AKFIS AKFEN INSAAT
|
|
36,08 |
5,62 |
318.958.411,14 |
15:09 |
|
MOPAS MOPAS MARKETCILIK
|
|
42,50 |
1,24 |
247.201.365,22 |
15:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,78 |
0,23 |
20.693.143,37 |
15:09 |
|
ENDAE ENDA ENERJI HOLDING
|
|
13,89 |
-1,70 |
24.369.644,43 |
15:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,85 |
0,70 |
58.292.894,25 |
15:09 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,10 |
0,60 |
48.615.919,04 |
15:10 |
|
ECOGR ECOGREEN ENERJI
|
|
27,12 |
4,47 |
307.517.979,92 |
15:09 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
243,40 |
1,16 |
12.353.542,30 |
15:07 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
24,68 |
1,23 |
106.598.120,22 |
15:09 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,30 |
-3,66 |
272.304.818,70 |
15:10 |
|
BESTE BEST BRANDS ENERJI
|
|
21,72 |
1,88 |
189.419.226,24 |
15:10 |
|
ATATR ATA TURIZM
|
|
11,60 |
0,17 |
408.135.679,01 |
15:10 |
markasıdır.
Haber Gönder
