|
DOCO DO-CO
|
|
10.042,50 |
-3,53 |
45.971.452,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
181,00 |
-3,72 |
189.723.935,30 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
31,60 |
2,00 |
13.088.517,26 |
18:10 |
|
TCELL TURKCELL
|
|
98,60 |
-0,10 |
1.640.530.983,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
53,80 |
-2,27 |
1.218.545.561,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
30,22 |
1,82 |
23.730.155,16 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,50 |
-0,18 |
989.299.150,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
951,00 |
-1,60 |
24.394.536,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,60 |
0,63 |
99.479.318,87 |
18:10 |
|
MGROS MIGROS TICARET
|
|
539,00 |
2,96 |
1.968.794.830,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,92 |
0,11 |
74.573.037,97 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
78,05 |
0,00 |
515.667.122,10 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,10 |
-1,10 |
36.766.019,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
64,95 |
3,75 |
1.354.276.299,95 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,52 |
0,09 |
27.507.223,76 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,40 |
1,53 |
416.643.305,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,04 |
0,00 |
77.617.099,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,70 |
-2,81 |
11.976.322,04 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,20 |
0,00 |
201.363.513,58 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
163,80 |
-2,38 |
22.228.341,60 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,33 |
-0,32 |
137.557.278,54 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,93 |
-0,45 |
4.545.175,81 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,78 |
-1,39 |
57.688.592,30 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,55 |
-0,54 |
8.928.168,95 |
18:10 |
|
CLEBI CELEBI
|
|
1.563,00 |
0,26 |
77.374.679,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,60 |
-2,26 |
42.578.630,84 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
552,00 |
3,08 |
7.423.407.225,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
419,00 |
-1,87 |
13.486.996,25 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,58 |
-3,07 |
27.545.950,58 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,12 |
0,90 |
195.871.119,26 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,86 |
0,26 |
38.758.654,98 |
18:10 |
|
INTEM INTEMA
|
|
275,50 |
0,92 |
40.774.082,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,55 |
-1,40 |
5.866.295,27 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,55 |
-5,52 |
60.836.077,79 |
18:10 |
|
CRFSA CARREFOURSA
|
|
122,40 |
1,16 |
93.799.151,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,68 |
2,44 |
563.332.068,38 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,02 |
4,28 |
5.869.062,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,30 |
0,95 |
114.114.963,31 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
25,84 |
-1,00 |
23.201.566,44 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,10 |
0,53 |
40.154.111,05 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
71,25 |
1,50 |
87.788.438,55 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,74 |
0,19 |
6.175.313,10 |
18:10 |
|
AYEN AYEN ENERJI
|
|
24,72 |
0,41 |
7.059.836,20 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
11,00 |
-4,35 |
116.460.714,46 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,88 |
0,31 |
4.422.658,76 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
271,25 |
0,28 |
7.069.942.799,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
58,10 |
1,48 |
19.070.214,70 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
14,36 |
-3,23 |
4.992.056,49 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
142,20 |
-1,80 |
8.099.034,60 |
18:10 |
|
PGSUS PEGASUS
|
|
206,20 |
-0,39 |
2.249.674.159,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,28 |
-3,78 |
3.504.765,68 |
18:10 |
|
YYAPI YESIL YAPI
|
|
2,10 |
-1,41 |
450.877.530,98 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,43 |
0,96 |
15.296.851,33 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
20,76 |
9,96 |
33.444.945,43 |
18:10 |
|
AKENR AKENERJI
|
|
11,80 |
0,68 |
272.181.710,45 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
151,60 |
7,21 |
14.681.598,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,06 |
-1,44 |
35.191.088,78 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,22 |
3,13 |
745.389.234,30 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
94,70 |
-1,15 |
10.513.793,65 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
89,25 |
-0,11 |
248.592.458,85 |
18:10 |
|
MPARK MLP SAGLIK
|
|
373,00 |
1,77 |
236.814.662,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,00 |
2,49 |
248.921.380,27 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,00 |
0,00 |
16.573.591,92 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,86 |
-1,01 |
30.614.526,98 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,46 |
-2,41 |
218.863.924,13 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,84 |
-3,19 |
2.191.316.927,13 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
83,95 |
-0,65 |
6.150.673,70 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,57 |
-4,10 |
26.372.262,52 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
9,49 |
-0,21 |
19.053.961,94 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,24 |
-0,41 |
108.574.227,42 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,82 |
-1,00 |
81.641.968,16 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,25 |
-2,09 |
39.924.614,09 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
19,76 |
0,20 |
27.887.765,55 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,10 |
-4,11 |
872.707.333,68 |
18:10 |
|
ESCAR ESCAR FILO
|
|
23,12 |
2,30 |
214.680.716,52 |
18:10 |
|
GENIL GEN ILAC
|
|
179,00 |
0,28 |
150.093.868,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,26 |
0,68 |
162.482.413,52 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,42 |
-0,67 |
15.743.836,97 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
7,02 |
0,29 |
14.717.045,81 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,86 |
0,77 |
134.580.891,62 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,48 |
-1,39 |
17.414.147,47 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,98 |
1,09 |
825.572.265,12 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,62 |
-0,29 |
13.208.896,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
68,00 |
3,11 |
34.303.713,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,20 |
-0,79 |
49.034.578,34 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
21,18 |
-1,49 |
8.362.138,40 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,14 |
-0,32 |
26.940.755,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,20 |
0,76 |
689.033.972,73 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
64,80 |
-6,96 |
419.543.883,60 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
325,25 |
1,01 |
124.446.927,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
23,60 |
0,08 |
324.975.859,52 |
18:10 |
|
LIDER LDR TURIZM
|
|
65,05 |
3,75 |
290.202.284,70 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,90 |
-1,36 |
15.994.926,41 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,96 |
0,71 |
24.798.917,75 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,49 |
0,35 |
12.811.305,97 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,02 |
0,10 |
45.016.893,96 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,22 |
4,32 |
170.211.402,24 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,80 |
1,24 |
114.019.959,34 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,06 |
-1,31 |
18.854.577,12 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,98 |
-0,54 |
35.301.764,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,77 |
0,18 |
33.783.105,28 |
18:10 |
|
CWENE CW ENERJI
|
|
30,30 |
0,00 |
1.469.699.672,22 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
52,65 |
-3,13 |
29.177.081,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
140,80 |
-2,56 |
158.776.729,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,99 |
0,46 |
241.346.362,47 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,63 |
4,29 |
519.291.946,51 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
23,88 |
-4,71 |
4.645.571,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,49 |
-0,63 |
72.407.315,94 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
54,75 |
0,64 |
14.775.454,55 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,27 |
-0,47 |
262.493.801,78 |
18:10 |
|
TABGD TAB GIDA
|
|
226,70 |
-0,35 |
64.413.497,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
33,28 |
-1,77 |
17.937.915,32 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
265,00 |
-7,83 |
39.951.247,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,07 |
-1,34 |
36.609.679,97 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,20 |
-0,68 |
41.729.165,10 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
137,60 |
0,07 |
64.373.947,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,91 |
1,98 |
59.534.537,19 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,55 |
0,88 |
69.188.363,70 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
62,40 |
-0,32 |
36.201.525,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,90 |
2,30 |
98.408.379,77 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
15.077,50 |
-0,89 |
49.043.095,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,20 |
0,39 |
200.015.920,00 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,24 |
0,19 |
45.085.500,82 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
38,70 |
-1,78 |
524.939.165,36 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,17 |
-0,65 |
40.776.693,11 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,85 |
-2,30 |
48.378.803,59 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,60 |
-1,96 |
60.489.365,35 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,56 |
-0,35 |
39.260.622,24 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
22,00 |
-0,09 |
298.570.498,58 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
347,50 |
9,97 |
152.484.992,00 |
18:10 |
markasıdır.
Haber Gönder
