|
DOCO DO-CO
|
|
9.495,00 |
-1,84 |
42.634.227,50 |
15:26 |
|
PKENT PETROKENT TURIZM
|
|
212,90 |
4,88 |
194.951.359,30 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
|
28,12 |
4,30 |
10.167.562,26 |
15:25 |
|
TCELL TURKCELL
|
|
102,40 |
0,69 |
1.307.680.213,30 |
15:29 |
|
KUYAS KUYAS YATIRIM
|
|
51,20 |
6,76 |
958.313.893,89 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
29,96 |
-1,77 |
17.630.303,78 |
15:29 |
|
TTKOM TURK TELEKOM
|
|
57,10 |
0,71 |
1.242.254.221,75 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.031,00 |
9,97 |
97.264.625,50 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,75 |
1,16 |
99.884.434,00 |
15:29 |
|
MGROS MIGROS TICARET
|
|
524,00 |
0,77 |
792.674.915,50 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,84 |
-0,38 |
33.492.852,27 |
15:28 |
|
ENKAI ENKA INSAAT
|
|
81,15 |
-0,49 |
259.642.752,85 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,90 |
-0,23 |
13.227.058,94 |
15:29 |
|
AKSEN AKSA ENERJI
|
|
62,40 |
0,08 |
294.936.350,15 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,72 |
0,34 |
56.875.528,00 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
|
189,00 |
0,69 |
199.364.138,00 |
15:29 |
|
ZOREN ZORLU ENERJI
|
|
3,20 |
0,00 |
95.381.466,09 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,96 |
3,06 |
33.685.906,98 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,28 |
-1,54 |
358.503.908,40 |
15:29 |
|
TGSAS TGS DIS TICARET
|
|
169,50 |
-0,18 |
6.723.130,10 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
|
9,92 |
0,00 |
129.802.805,91 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,10 |
0,66 |
4.117.178,46 |
15:21 |
|
MERIT MERIT TURIZM
|
|
17,49 |
-3,05 |
51.809.721,73 |
15:28 |
|
HURGZ HURRIYET GZT.
|
|
6,02 |
-0,50 |
9.234.286,34 |
15:27 |
|
CLEBI CELEBI
|
|
1.605,00 |
0,82 |
77.285.927,00 |
15:28 |
|
MARTI MARTI OTEL
|
|
2,83 |
0,71 |
21.333.770,66 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
|
537,50 |
2,19 |
2.780.353.924,00 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
|
449,00 |
9,31 |
80.316.618,50 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,75 |
1,16 |
51.017.008,09 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,20 |
0,84 |
596.771.594,86 |
15:28 |
|
ETILR ETILER GIDA
|
|
3,79 |
1,34 |
15.052.865,72 |
15:26 |
|
INTEM INTEMA
|
|
281,25 |
-0,53 |
13.229.513,25 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
|
16,27 |
-0,67 |
6.091.064,30 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
|
13,98 |
-0,36 |
51.367.891,98 |
15:28 |
|
CRFSA CARREFOURSA
|
|
119,10 |
5,96 |
146.524.475,20 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,67 |
-4,02 |
376.764.238,37 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
|
39,48 |
-2,03 |
13.433.773,66 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
|
5,43 |
-0,55 |
71.212.532,12 |
15:27 |
|
BEYAZ BEYAZ FILO
|
|
28,26 |
-1,53 |
23.568.846,44 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,35 |
0,45 |
25.840.785,95 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
|
69,90 |
0,07 |
21.481.970,10 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
|
21,06 |
0,10 |
8.714.060,56 |
15:27 |
|
AYEN AYEN ENERJI
|
|
25,62 |
0,16 |
6.103.392,64 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
|
14,20 |
-0,70 |
213.690.951,03 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,28 |
-0,58 |
2.601.929,32 |
15:21 |
|
THYAO TURK HAVA YOLLARI
|
|
273,25 |
0,64 |
6.597.920.284,50 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
|
57,20 |
0,00 |
11.267.615,05 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
|
15,90 |
4,95 |
6.591.366,53 |
15:20 |
|
PSDTC PERGAMON DIS TICARET
|
|
143,50 |
-0,90 |
4.913.123,60 |
15:28 |
|
PGSUS PEGASUS
|
|
204,90 |
1,09 |
2.732.394.758,10 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,50 |
0,39 |
3.009.297,22 |
15:28 |
|
YYAPI YESIL YAPI
|
|
2,05 |
-0,97 |
120.007.402,84 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
|
9,82 |
0,20 |
6.134.710,63 |
15:29 |
|
AKSUE AKSU ENERJI
|
|
16,16 |
0,56 |
2.758.661,93 |
15:29 |
|
AKENR AKENERJI
|
|
10,69 |
0,09 |
44.627.503,01 |
15:29 |
|
SONME SONMEZ FILAMENT
|
|
143,70 |
-2,64 |
5.670.179,80 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,29 |
4,09 |
72.840.716,04 |
15:28 |
|
MAVI MAVI GIYIM
|
|
37,16 |
0,49 |
266.800.538,06 |
15:28 |
|
TLMAN TRABZON LIMAN
|
|
106,70 |
1,23 |
135.930.237,00 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
|
84,45 |
-0,24 |
102.415.935,65 |
15:29 |
|
MPARK MLP SAGLIK
|
|
342,25 |
0,07 |
218.978.143,25 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
|
49,78 |
0,20 |
154.184.327,41 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
|
26,34 |
3,05 |
45.437.220,66 |
15:28 |
|
NATEN NATUREL ENERJI
|
|
8,38 |
-1,18 |
38.950.547,66 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
|
6,15 |
-9,96 |
938.080.138,35 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,32 |
0,07 |
2.000.755.654,35 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
|
87,85 |
3,41 |
32.499.053,90 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,73 |
-1,09 |
22.986.501,30 |
15:24 |
|
NTGAZ NATURELGAZ
|
|
10,33 |
1,27 |
29.194.840,48 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,70 |
0,65 |
103.250.746,33 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
|
23,42 |
0,09 |
61.811.973,34 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,38 |
-1,55 |
21.014.472,20 |
15:27 |
|
AYDEM AYDEM ENERJI
|
|
19,88 |
-0,40 |
43.927.887,24 |
15:29 |
|
CANTE CAN2 TERMIK
|
|
2,17 |
-0,46 |
620.813.503,65 |
15:29 |
|
ESCAR ESCAR FILO
|
|
21,08 |
1,15 |
98.245.998,54 |
15:28 |
|
GENIL GEN ILAC
|
|
195,10 |
-1,22 |
97.095.382,30 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,16 |
-1,08 |
79.648.966,14 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,90 |
0,22 |
14.040.117,66 |
15:28 |
|
EGEPO NASMED EGEPOL
|
|
7,38 |
2,79 |
29.832.008,98 |
15:29 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,22 |
1,50 |
268.032.828,04 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,02 |
2,94 |
19.747.680,32 |
15:28 |
|
MAGEN MARGUN ENERJI
|
|
35,24 |
-2,11 |
370.168.320,64 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
|
39,40 |
-1,40 |
6.244.929,80 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
|
62,90 |
0,80 |
17.271.495,90 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,92 |
-0,35 |
37.542.365,28 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
|
23,64 |
-1,01 |
10.885.994,56 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,39 |
0,30 |
47.583.203,50 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,01 |
0,46 |
380.449.035,18 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
|
104,10 |
-6,64 |
1.216.280.423,30 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
330,00 |
-4,00 |
134.417.401,00 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
29,06 |
-1,42 |
211.566.585,22 |
15:29 |
|
LIDER LDR TURIZM
|
|
55,60 |
-1,85 |
161.442.065,35 |
15:29 |
|
CONSE CONSUS ENERJI
|
|
3,12 |
0,32 |
11.767.569,32 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
|
9,78 |
-0,61 |
15.853.578,71 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
|
8,63 |
1,65 |
12.821.147,96 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
|
43,54 |
-0,14 |
27.261.711,68 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
|
22,06 |
-2,30 |
74.910.402,94 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,10 |
-0,24 |
36.423.291,76 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,32 |
-0,74 |
11.117.875,48 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
47,02 |
0,30 |
18.092.142,22 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,46 |
-0,91 |
31.799.334,04 |
15:29 |
|
CWENE CW ENERJI
|
|
28,52 |
-2,60 |
1.224.457.892,44 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
69,80 |
-4,05 |
194.081.522,65 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
148,40 |
3,06 |
327.404.654,70 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
|
10,36 |
-0,58 |
164.547.732,21 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,46 |
0,49 |
235.346.970,63 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
|
26,40 |
3,13 |
11.619.693,46 |
15:29 |
|
ENERY ENERYA ENERJI
|
|
10,40 |
0,00 |
64.786.427,46 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
57,05 |
-0,61 |
16.092.061,20 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,69 |
9,85 |
264.719.646,93 |
15:28 |
|
TABGD TAB GIDA
|
|
223,20 |
0,77 |
42.616.307,70 |
15:28 |
|
CATES CATES ELEKTRIK
|
|
34,96 |
0,75 |
13.348.061,86 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
269,75 |
9,12 |
6.594.999,00 |
13:55 |
|
MOGAN MOGAN ENERJI
|
|
8,30 |
-0,36 |
17.579.723,34 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,38 |
-0,19 |
46.706.877,92 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
138,30 |
-1,00 |
96.607.139,30 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
|
15,64 |
3,64 |
67.304.091,11 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,20 |
-0,07 |
22.704.590,60 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
|
61,50 |
-0,49 |
37.443.172,70 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
|
25,64 |
0,16 |
24.226.018,16 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.712,50 |
-0,02 |
33.007.492,50 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,90 |
-0,35 |
97.233.447,10 |
15:28 |
|
AKFIS AKFEN INSAAT
|
|
21,38 |
-1,29 |
47.136.232,26 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,22 |
9,99 |
273.677.890,74 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,17 |
-0,43 |
33.548.785,80 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,32 |
0,85 |
17.988.141,08 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
59,75 |
6,41 |
268.621.862,15 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,20 |
-1,37 |
37.526.109,50 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
|
20,86 |
-2,98 |
241.898.190,66 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
322,00 |
-0,62 |
22.449.920,75 |
15:29 |
markasıdır.
Haber Gönder
