|
DOCO DO-CO
|
|
8.832,50 |
-0,20 |
47.575.310,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
237,50 |
-0,08 |
27.969.720,40 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
30,20 |
-3,51 |
11.180.909,92 |
18:10 |
|
TCELL TURKCELL
|
|
94,70 |
-2,07 |
1.612.245.807,65 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
47,56 |
-1,94 |
586.789.391,86 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
29,60 |
0,89 |
35.973.804,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,80 |
-0,70 |
1.199.697.212,05 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.011,00 |
-1,56 |
62.028.531,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,84 |
0,55 |
42.519.884,61 |
18:10 |
|
MGROS MIGROS TICARET
|
|
527,00 |
-0,38 |
798.707.424,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,87 |
0,57 |
20.449.586,94 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
76,00 |
-0,07 |
581.972.463,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,72 |
-1,87 |
50.834.639,54 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
53,40 |
-0,93 |
332.457.153,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,06 |
-0,32 |
38.847.352,38 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,70 |
-1,01 |
261.648.742,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,33 |
0,30 |
196.720.089,18 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,84 |
0,22 |
8.232.839,76 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,38 |
0,00 |
261.898.080,08 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
177,00 |
-1,12 |
11.063.688,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
11,94 |
0,42 |
342.417.876,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,20 |
0,11 |
3.371.043,62 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,40 |
-4,17 |
88.294.333,67 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,13 |
2,17 |
32.959.882,76 |
18:10 |
|
CLEBI CELEBI
|
|
1.653,00 |
-1,96 |
80.681.474,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
3,11 |
0,65 |
84.429.119,86 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
548,00 |
-0,63 |
2.622.736.239,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
412,50 |
-1,79 |
22.100.995,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
2,00 |
3,09 |
141.052.939,18 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,26 |
-1,56 |
305.780.687,08 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,05 |
-0,25 |
17.576.722,57 |
18:10 |
|
INTEM INTEMA
|
|
282,50 |
3,10 |
53.855.974,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,19 |
3,72 |
30.026.530,67 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,42 |
-2,70 |
32.992.896,55 |
18:10 |
|
CRFSA CARREFOURSA
|
|
112,50 |
0,00 |
33.812.876,20 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,70 |
-9,09 |
1.104.421.359,94 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
44,66 |
-4,00 |
87.310.298,42 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,59 |
2,57 |
202.551.156,75 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,78 |
-0,22 |
21.810.592,32 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
69,90 |
-0,92 |
38.799.528,50 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
70,75 |
3,44 |
68.157.252,30 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,46 |
-0,56 |
3.044.262,84 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,68 |
-2,73 |
17.983.822,82 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
11,00 |
-0,90 |
45.614.919,33 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,60 |
0,95 |
9.323.914,02 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
273,00 |
-1,18 |
7.539.519.803,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
57,95 |
-1,53 |
16.986.858,25 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
16,24 |
-1,22 |
7.247.889,61 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
140,20 |
0,79 |
10.247.012,10 |
18:10 |
|
PGSUS PEGASUS
|
|
205,60 |
-0,63 |
2.148.856.717,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,40 |
-1,80 |
15.711.011,02 |
18:10 |
|
YYAPI YESIL YAPI
|
|
2,38 |
1,71 |
390.710.490,96 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,61 |
-1,03 |
13.751.318,90 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
16,75 |
-1,24 |
2.572.147,27 |
18:10 |
|
AKENR AKENERJI
|
|
12,29 |
3,10 |
332.517.523,88 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
147,50 |
5,21 |
10.424.609,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,74 |
-0,36 |
116.231.720,23 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,54 |
-1,18 |
182.329.659,90 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
93,80 |
-0,37 |
7.863.781,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
77,25 |
0,32 |
81.296.285,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
319,00 |
1,27 |
226.410.278,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
45,52 |
0,00 |
192.457.318,68 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,92 |
4,43 |
61.618.920,50 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,43 |
-1,06 |
27.285.272,32 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
8,08 |
2,93 |
331.740.142,17 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
30,40 |
9,99 |
1.486.494.221,76 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
84,60 |
0,12 |
7.651.025,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,81 |
0,72 |
21.548.501,43 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,52 |
-3,22 |
45.712.179,72 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
-2,78 |
220.535.387,19 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,06 |
-1,54 |
77.157.976,24 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
21,00 |
0,00 |
30.447.958,44 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
19,26 |
0,57 |
53.168.144,42 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,26 |
0,89 |
1.555.785.206,62 |
18:10 |
|
ESCAR ESCAR FILO
|
|
20,64 |
3,72 |
282.154.008,48 |
18:10 |
|
GENIL GEN ILAC
|
|
183,70 |
-2,39 |
115.350.865,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,16 |
-0,88 |
165.890.044,16 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,82 |
1,69 |
39.609.077,67 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
7,97 |
0,89 |
20.066.022,90 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,22 |
1,49 |
245.292.289,28 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,13 |
0,13 |
10.798.739,77 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
31,80 |
0,32 |
95.222.943,24 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,74 |
1,85 |
42.043.829,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
63,55 |
-3,20 |
45.957.606,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,94 |
-4,06 |
120.478.325,00 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,16 |
0,00 |
16.513.249,76 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,47 |
-0,57 |
27.854.261,00 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,97 |
0,25 |
264.995.354,86 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
91,30 |
-9,96 |
24.839.808,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,25 |
-3,79 |
126.873.010,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
25,96 |
0,54 |
61.572.843,20 |
18:10 |
|
LIDER LDR TURIZM
|
|
63,45 |
-10,00 |
72.941.210,90 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,23 |
0,94 |
28.773.603,74 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
10,30 |
0,98 |
37.768.146,81 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,55 |
3,76 |
121.099.955,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
43,60 |
-2,24 |
64.949.833,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,74 |
-1,45 |
36.682.772,44 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,74 |
-0,89 |
104.132.103,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,76 |
-1,18 |
22.363.271,52 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,36 |
3,12 |
38.455.006,00 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,29 |
-0,06 |
44.895.024,09 |
18:10 |
|
CWENE CW ENERJI
|
|
26,08 |
-1,44 |
1.006.832.124,02 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
59,90 |
4,45 |
132.568.756,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
146,30 |
6,01 |
850.735.299,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,65 |
-1,83 |
261.919.735,90 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,10 |
-2,31 |
41.234.588,13 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
23,84 |
-1,57 |
6.199.221,10 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,99 |
1,38 |
603.677.369,37 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
53,60 |
0,66 |
21.738.026,85 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
8,76 |
-9,32 |
578.101.963,19 |
18:10 |
|
TABGD TAB GIDA
|
|
237,90 |
-0,04 |
48.804.153,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
32,36 |
-0,92 |
16.464.821,06 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
269,50 |
-3,75 |
14.541.621,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,53 |
-0,93 |
17.720.316,27 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,51 |
-2,14 |
41.914.087,47 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
167,70 |
0,72 |
105.168.469,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,11 |
-1,05 |
22.662.022,47 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
66,55 |
-1,04 |
53.927.468,35 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
58,80 |
-0,76 |
38.281.364,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
28,04 |
-1,75 |
47.314.064,62 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
12.432,50 |
-1,64 |
45.010.870,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,00 |
0,00 |
181.467.366,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,86 |
-1,62 |
50.570.038,42 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,02 |
-0,56 |
62.090.857,74 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,85 |
-0,71 |
49.508.156,96 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,14 |
0,66 |
36.032.922,04 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,30 |
-1,05 |
55.310.384,85 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,00 |
-0,07 |
26.326.370,64 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
23,30 |
2,19 |
3.055.180.635,14 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
303,00 |
-1,86 |
31.608.972,25 |
18:10 |
markasıdır.
Haber Gönder
