|
DOCO DO-CO
|
|
8.790,00 |
-1,18 |
12.852.990,00 |
10:41 |
|
PKENT PETROKENT TURIZM
|
|
154,50 |
-0,52 |
5.138.540,90 |
10:41 |
|
ULAS ULASLAR TURIZM YAT.
|
|
33,00 |
-3,57 |
2.309.953,78 |
10:41 |
|
TCELL TURKCELL
|
|
110,60 |
1,65 |
437.508.733,70 |
10:41 |
|
KUYAS KUYAS YATIRIM
|
|
70,30 |
-0,28 |
81.025.676,95 |
10:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
23,66 |
-0,42 |
1.800.105,18 |
10:41 |
|
TTKOM TURK TELEKOM
|
|
60,75 |
-0,25 |
164.906.372,45 |
10:41 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.014,00 |
2,42 |
20.447.442,50 |
10:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,49 |
0,68 |
8.082.267,59 |
10:41 |
|
MGROS MIGROS TICARET
|
|
601,00 |
-0,66 |
263.168.719,00 |
10:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,99 |
-0,25 |
3.746.779,35 |
10:41 |
|
ENKAI ENKA INSAAT
|
|
93,55 |
-0,11 |
182.239.443,45 |
10:41 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,36 |
-1,56 |
6.873.257,50 |
10:41 |
|
AKSEN AKSA ENERJI
|
|
76,40 |
-1,48 |
108.559.742,35 |
10:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,38 |
-1,15 |
13.645.631,14 |
10:41 |
|
DOAS DOGUS OTOMOTIV
|
|
197,30 |
-0,55 |
44.618.522,80 |
10:41 |
|
ZOREN ZORLU ENERJI
|
|
2,93 |
0,34 |
21.234.625,71 |
10:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,66 |
0,53 |
1.451.266,52 |
10:41 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
2,68 |
118.785.827,35 |
10:41 |
|
TGSAS TGS DIS TICARET
|
|
171,00 |
-0,87 |
3.170.588,30 |
10:40 |
|
FENER FENERBAHCE FUTBOL
|
|
2,74 |
-6,80 |
239.061.583,77 |
10:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,29 |
0,09 |
1.508.979,94 |
10:39 |
|
MERIT MERIT TURIZM
|
|
16,62 |
-0,48 |
9.679.660,63 |
10:41 |
|
HURGZ HURRIYET GZT.
|
|
6,43 |
-2,28 |
49.955.496,42 |
10:41 |
|
CLEBI CELEBI
|
|
1.770,00 |
-0,23 |
20.168.140,00 |
10:41 |
|
MARTI MARTI OTEL
|
|
1,53 |
0,00 |
21.018.794,27 |
10:41 |
|
BIMAS BIM MAGAZALAR
|
|
697,00 |
-1,41 |
489.969.161,50 |
10:41 |
|
AYCES ALTINYUNUS CESME
|
|
680,00 |
-1,81 |
16.999.428,50 |
10:41 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,46 |
0,00 |
3.091.300,49 |
10:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,00 |
4,17 |
66.554.014,88 |
10:41 |
|
ETILR ETILER GIDA
|
|
3,90 |
0,00 |
2.066.930,26 |
10:40 |
|
INTEM INTEMA
|
|
268,25 |
1,42 |
6.030.440,50 |
10:41 |
|
ANELE ANEL ELEKTRIK
|
|
14,14 |
-0,77 |
1.534.362,15 |
10:39 |
|
RYSAS REYSAS LOJISTIK
|
|
16,98 |
2,29 |
19.991.537,52 |
10:40 |
|
CRFSA CARREFOURSA
|
|
122,50 |
-0,73 |
6.483.353,80 |
10:40 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,03 |
0,00 |
33.756.125,70 |
10:41 |
|
SANEL SANEL MUHENDISLIK
|
|
35,52 |
-1,88 |
2.507.389,76 |
10:40 |
|
ODAS ODAS ELEKTRIK
|
|
6,03 |
0,33 |
51.691.185,99 |
10:41 |
|
BEYAZ BEYAZ FILO
|
|
28,82 |
0,77 |
4.164.032,82 |
10:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,25 |
-0,15 |
6.627.404,25 |
10:41 |
|
SELEC SELCUK ECZA DEPOSU
|
|
83,05 |
-0,48 |
9.074.230,30 |
10:41 |
|
SANKO SANKO PAZARLAMA
|
|
19,95 |
-0,75 |
2.045.547,23 |
10:40 |
|
AYEN AYEN ENERJI
|
|
28,24 |
-1,05 |
6.730.746,78 |
10:40 |
|
TEKTU TEK-ART TURIZM
|
|
9,02 |
-1,20 |
11.605.997,70 |
10:41 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,74 |
-0,45 |
1.185.944,02 |
10:40 |
|
THYAO TURK HAVA YOLLARI
|
|
288,75 |
-1,20 |
1.646.946.399,50 |
10:41 |
|
VAKKO VAKKO TEKSTIL
|
|
71,70 |
5,99 |
43.217.169,60 |
10:41 |
|
MEPET METRO PETROL VE TESISLERI
|
|
26,60 |
-1,55 |
5.754.550,22 |
10:40 |
|
PSDTC PERGAMON DIS TICARET
|
|
122,20 |
-2,32 |
965.653,00 |
10:41 |
|
PGSUS PEGASUS
|
|
175,50 |
-1,02 |
308.079.094,70 |
10:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,15 |
-0,93 |
2.691.149,27 |
10:41 |
|
GSDDE GSD DENIZCILIK
|
|
10,46 |
-0,76 |
4.795.141,95 |
10:41 |
|
AKSUE AKSU ENERJI
|
|
28,36 |
-0,84 |
15.539.692,88 |
10:40 |
|
AKENR AKENERJI
|
|
9,65 |
-1,23 |
6.422.818,09 |
10:41 |
|
SONME SONMEZ FILAMENT
|
|
152,80 |
0,73 |
284.803,30 |
10:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,00 |
-0,50 |
8.397.688,50 |
10:41 |
|
MAVI MAVI GIYIM
|
|
41,48 |
0,00 |
30.216.314,88 |
10:41 |
|
TLMAN TRABZON LIMAN
|
|
88,95 |
-0,28 |
1.852.845,10 |
10:39 |
|
ENJSA ENERJISA ENERJI
|
|
118,60 |
-1,41 |
65.372.836,10 |
10:41 |
|
MPARK MLP SAGLIK
|
|
431,50 |
0,58 |
48.882.709,25 |
10:41 |
|
SOKM SOK MARKETLER TICARET
|
|
54,70 |
-0,18 |
52.875.750,85 |
10:41 |
|
CEOEM CEO EVENT MEDYA
|
|
21,00 |
-0,10 |
3.564.325,70 |
10:41 |
|
NATEN NATUREL ENERJI
|
|
7,05 |
-0,28 |
6.205.969,83 |
10:40 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,89 |
0,00 |
20.419.768,70 |
10:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,72 |
-0,57 |
50.874.497,43 |
10:41 |
|
PAMEL PAMEL ELEKTRIK
|
|
81,45 |
-0,79 |
1.026.179,45 |
10:39 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,66 |
-1,12 |
4.508.127,41 |
10:41 |
|
NTGAZ NATURELGAZ
|
|
12,13 |
-0,66 |
16.718.280,08 |
10:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,84 |
0,13 |
77.940.787,02 |
10:41 |
|
GWIND GALATA WIND ENERJI
|
|
25,52 |
1,84 |
34.717.739,82 |
10:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,87 |
-4,90 |
54.760.564,72 |
10:41 |
|
AYDEM AYDEM ENERJI
|
|
25,22 |
1,69 |
26.802.464,12 |
10:41 |
|
CANTE CAN2 TERMIK
|
|
1,56 |
1,96 |
79.620.680,77 |
10:41 |
|
ESCAR ESCAR FILO
|
|
28,90 |
4,94 |
86.019.617,52 |
10:41 |
|
GENIL GEN ILAC
|
|
9,21 |
-0,43 |
65.956.553,78 |
10:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,40 |
-1,29 |
22.709.826,86 |
10:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,15 |
1,44 |
15.434.270,06 |
10:41 |
|
EGEPO NASMED EGEPOL
|
|
13,87 |
0,51 |
2.184.404,49 |
10:41 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
49,72 |
-0,24 |
343.067.206,17 |
10:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
19,01 |
-6,81 |
43.530.465,46 |
10:41 |
|
MAGEN MARGUN ENERJI
|
|
48,60 |
-0,41 |
33.688.608,26 |
10:41 |
|
IHAAS IHLAS HABER AJANSI
|
|
85,90 |
1,30 |
4.606.498,40 |
10:41 |
|
ARASE DOGU ARAS ENERJI
|
|
102,70 |
5,66 |
57.667.254,60 |
10:41 |
|
GMTAS GIMAT MAGAZACILIK
|
|
29,50 |
-2,06 |
17.609.211,12 |
10:41 |
|
PCILT PC ILETISIM MEDYA
|
|
28,12 |
6,35 |
27.517.873,62 |
10:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,15 |
0,32 |
6.266.049,53 |
10:41 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,89 |
4,44 |
239.934.406,20 |
10:41 |
|
GZNMI GEZINOMI SEYAHAT
|
|
62,90 |
-0,87 |
53.301.659,20 |
10:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
328,75 |
-0,68 |
27.051.846,00 |
10:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,22 |
-0,82 |
8.197.719,02 |
10:41 |
|
LIDER LDR TURIZM
|
|
85,75 |
-1,44 |
9.048.294,25 |
10:41 |
|
CONSE CONSUS ENERJI
|
|
3,36 |
0,90 |
4.748.803,29 |
10:40 |
|
SUWEN SUWEN TEKSTIL
|
|
8,95 |
1,02 |
4.556.688,24 |
10:40 |
|
KUVVA KUVVA GIDA
|
|
126,90 |
-2,38 |
19.268.531,50 |
10:41 |
|
ZEDUR ZEDUR ENERJI
|
|
8,01 |
-0,12 |
2.030.157,39 |
10:41 |
|
ALFAS ALFA SOLAR ENERJI
|
|
37,66 |
0,21 |
8.018.555,16 |
10:41 |
|
PLTUR PLATFORM TURIZM
|
|
25,76 |
4,72 |
64.453.765,24 |
10:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,72 |
-0,70 |
11.014.414,52 |
10:41 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,70 |
-0,70 |
8.630.525,28 |
10:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,64 |
-0,18 |
4.308.257,64 |
10:41 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,66 |
1,31 |
58.254.179,74 |
10:41 |
|
CWENE CW ENERJI
|
|
29,28 |
-0,81 |
170.375.419,96 |
10:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,05 |
1,00 |
3.192.917,11 |
10:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,50 |
-0,82 |
48.974.305,10 |
10:41 |
|
IZENR IZDEMIR ENERJI
|
|
9,70 |
0,52 |
67.300.731,27 |
10:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,17 |
-8,74 |
194.332.276,36 |
10:41 |
|
BYDNR BAYDONER RESTORANLARI
|
|
35,80 |
-0,56 |
1.072.168,54 |
10:40 |
|
ENERY ENERYA ENERJI
|
|
9,06 |
-1,41 |
15.199.909,81 |
10:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
62,20 |
-0,32 |
3.376.192,05 |
10:41 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,83 |
0,00 |
6.994.737,97 |
10:41 |
|
TABGD TAB GIDA
|
|
257,00 |
-0,48 |
20.077.809,25 |
10:41 |
|
CATES CATES ELEKTRIK
|
|
49,36 |
0,49 |
44.013.060,79 |
10:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
272,25 |
-2,77 |
2.737.467,75 |
10:41 |
|
MOGAN MOGAN ENERJI
|
|
9,49 |
-1,15 |
28.571.856,30 |
10:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,31 |
-0,77 |
22.274.570,06 |
10:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
157,50 |
-1,19 |
36.608.918,00 |
10:41 |
|
KOTON KOTON MAGAZACILIK
|
|
14,87 |
1,16 |
12.887.729,53 |
10:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
65,65 |
-0,15 |
6.303.829,95 |
10:40 |
|
HOROZ HOROZ LOJISTIK
|
|
56,65 |
-1,22 |
7.941.437,10 |
10:40 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,45 |
-1,40 |
15.413.136,15 |
10:41 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.830,00 |
-1,03 |
7.342.207,50 |
10:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,10 |
-0,25 |
67.230.423,50 |
10:41 |
|
AKFIS AKFEN INSAAT
|
|
39,78 |
4,14 |
140.361.024,24 |
10:41 |
|
MOPAS MOPAS MARKETCILIK
|
|
38,84 |
-1,32 |
37.735.856,58 |
10:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,82 |
-0,56 |
9.948.090,47 |
10:41 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,16 |
1,14 |
10.621.025,89 |
10:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
55,70 |
-0,54 |
11.453.620,25 |
10:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,80 |
-0,07 |
10.678.076,40 |
10:41 |
|
ECOGR ECOGREEN ENERJI
|
|
30,96 |
3,13 |
348.799.100,80 |
10:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
239,50 |
-0,46 |
1.842.790,30 |
10:38 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
23,54 |
-2,16 |
29.694.097,90 |
10:41 |
|
UCAYM UCAY MUHENDISLIK
|
|
25,30 |
1,12 |
48.829.729,10 |
10:41 |
|
BESTE BEST BRANDS ENERJI
|
|
24,64 |
-0,24 |
160.557.031,52 |
10:41 |
|
ATATR ATA TURIZM
|
|
11,25 |
2,83 |
319.584.658,75 |
10:41 |
markasıdır.
Haber Gönder
