|
DOCO DO-CO
|
|
9.130,00 |
-0,57 |
30.963.740,00 |
14:39 |
|
PKENT PETROKENT TURIZM
|
|
166,30 |
2,15 |
44.522.665,50 |
14:40 |
|
ULAS ULASLAR TURIZM YAT.
|
|
29,40 |
-1,01 |
6.914.641,72 |
14:39 |
|
TCELL TURKCELL
|
|
116,50 |
1,92 |
1.315.005.393,30 |
14:40 |
|
KUYAS KUYAS YATIRIM
|
|
93,50 |
0,65 |
548.416.700,75 |
14:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
27,96 |
1,67 |
150.368.312,82 |
14:39 |
|
TTKOM TURK TELEKOM
|
|
65,20 |
1,48 |
460.908.607,20 |
14:40 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.285,00 |
-2,95 |
47.551.402,00 |
14:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,77 |
2,91 |
140.362.383,07 |
14:40 |
|
MGROS MIGROS TICARET
|
|
635,50 |
-0,47 |
636.625.054,50 |
14:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,36 |
-1,22 |
25.760.876,36 |
14:39 |
|
ENKAI ENKA INSAAT
|
|
107,20 |
0,66 |
793.314.560,60 |
14:40 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,96 |
0,80 |
15.020.569,58 |
14:36 |
|
AKSEN AKSA ENERJI
|
|
84,00 |
3,38 |
414.363.120,25 |
14:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,34 |
-0,60 |
72.733.472,58 |
14:40 |
|
DOAS DOGUS OTOMOTIV
|
|
183,90 |
-0,22 |
167.164.268,60 |
14:40 |
|
ZOREN ZORLU ENERJI
|
|
3,15 |
2,27 |
145.752.840,48 |
14:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
37,68 |
-2,43 |
233.722.688,42 |
14:40 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
1,71 |
433.021.818,80 |
14:40 |
|
TGSAS TGS DIS TICARET
|
|
169,10 |
2,73 |
18.049.785,90 |
14:39 |
|
FENER FENERBAHCE FUTBOL
|
|
2,81 |
0,00 |
711.188.820,90 |
14:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
14,82 |
-2,44 |
22.634.265,85 |
14:39 |
|
MERIT MERIT TURIZM
|
|
16,58 |
1,16 |
25.204.497,03 |
14:40 |
|
HURGZ HURRIYET GZT.
|
|
7,95 |
9,96 |
355.366.412,79 |
14:36 |
|
CLEBI CELEBI
|
|
1.894,00 |
-0,79 |
93.775.337,00 |
14:40 |
|
MARTI MARTI OTEL
|
|
2,19 |
-0,90 |
138.207.224,18 |
14:40 |
|
BIMAS BIM MAGAZALAR
|
|
758,50 |
-0,20 |
1.273.289.347,00 |
14:40 |
|
AYCES ALTINYUNUS CESME
|
|
1.269,00 |
-2,76 |
93.780.467,00 |
14:40 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,50 |
0,67 |
20.215.721,89 |
14:39 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,04 |
0,97 |
237.753.389,95 |
14:40 |
|
ETILR ETILER GIDA
|
|
5,33 |
9,90 |
169.436.075,31 |
14:40 |
|
INTEM INTEMA
|
|
295,00 |
1,20 |
12.825.351,75 |
14:36 |
|
ANELE ANEL ELEKTRIK
|
|
50,90 |
9,94 |
249.221.265,48 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,38 |
-0,27 |
100.491.644,42 |
14:40 |
|
CRFSA CARREFOURSA
|
|
146,90 |
-0,94 |
68.171.260,10 |
14:40 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,15 |
9,52 |
1.187.685.283,96 |
14:40 |
|
SANEL SANEL MUHENDISLIK
|
|
35,26 |
0,86 |
5.839.861,30 |
14:40 |
|
ODAS ODAS ELEKTRIK
|
|
7,09 |
1,72 |
262.122.323,74 |
14:40 |
|
BEYAZ BEYAZ FILO
|
|
31,68 |
2,79 |
13.935.764,96 |
14:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
83,95 |
-0,89 |
60.924.045,15 |
14:39 |
|
SELEC SELCUK ECZA DEPOSU
|
|
98,35 |
6,90 |
209.516.810,70 |
14:40 |
|
SANKO SANKO PAZARLAMA
|
|
23,12 |
-0,26 |
15.372.432,64 |
14:37 |
|
AYEN AYEN ENERJI
|
|
34,50 |
-1,77 |
41.801.624,94 |
14:40 |
|
TEKTU TEK-ART TURIZM
|
|
12,11 |
4,40 |
144.599.258,72 |
14:40 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,96 |
0,29 |
6.838.443,64 |
14:40 |
|
THYAO TURK HAVA YOLLARI
|
|
325,00 |
0,00 |
8.507.213.846,50 |
14:40 |
|
VAKKO VAKKO TEKSTIL
|
|
83,40 |
3,22 |
41.154.668,45 |
14:40 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,22 |
-0,94 |
8.124.324,74 |
14:33 |
|
PSDTC PERGAMON DIS TICARET
|
|
138,50 |
0,95 |
4.325.961,30 |
14:39 |
|
PGSUS PEGASUS
|
|
189,00 |
-0,05 |
1.312.034.717,40 |
14:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,15 |
-0,42 |
6.634.311,74 |
14:39 |
|
GSDDE GSD DENIZCILIK
|
|
10,98 |
1,67 |
35.332.362,73 |
14:40 |
|
AKSUE AKSU ENERJI
|
|
36,14 |
-1,85 |
74.773.433,52 |
14:40 |
|
AKENR AKENERJI
|
|
10,41 |
-0,19 |
82.747.556,25 |
14:40 |
|
SONME SONMEZ FILAMENT
|
|
140,70 |
1,44 |
3.118.086,80 |
14:39 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,36 |
-1,67 |
147.639.086,75 |
14:40 |
|
MAVI MAVI GIYIM
|
|
43,92 |
-0,36 |
126.755.443,62 |
14:40 |
|
TLMAN TRABZON LIMAN
|
|
97,35 |
1,09 |
7.565.008,10 |
14:37 |
|
ENJSA ENERJISA ENERJI
|
|
123,40 |
1,73 |
309.788.387,70 |
14:40 |
|
MPARK MLP SAGLIK
|
|
445,00 |
-0,45 |
194.045.725,75 |
14:40 |
|
SOKM SOK MARKETLER TICARET
|
|
49,72 |
0,53 |
276.779.459,48 |
14:40 |
|
CEOEM CEO EVENT MEDYA
|
|
25,48 |
0,00 |
37.497.529,28 |
14:40 |
|
NATEN NATUREL ENERJI
|
|
7,28 |
2,54 |
159.830.151,64 |
14:40 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,88 |
0,52 |
409.626.542,67 |
14:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,24 |
6,74 |
7.364.653.050,70 |
14:40 |
|
PAMEL PAMEL ELEKTRIK
|
|
98,15 |
0,87 |
70.719.740,05 |
14:40 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,79 |
2,57 |
82.441.083,91 |
14:40 |
|
NTGAZ NATURELGAZ
|
|
12,46 |
-0,64 |
49.210.600,36 |
14:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,83 |
2,44 |
373.100.166,37 |
14:40 |
|
GWIND GALATA WIND ENERJI
|
|
26,52 |
1,69 |
146.039.085,42 |
14:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,45 |
-0,22 |
47.583.738,32 |
14:40 |
|
AYDEM AYDEM ENERJI
|
|
29,12 |
1,53 |
48.598.548,72 |
14:40 |
|
CANTE CAN2 TERMIK
|
|
1,76 |
2,33 |
773.189.900,43 |
14:40 |
|
ESCAR ESCAR FILO
|
|
52,10 |
-2,62 |
272.894.054,75 |
14:40 |
|
GENIL GEN ILAC
|
|
10,13 |
1,81 |
195.361.476,68 |
14:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,68 |
7,35 |
720.809.800,29 |
14:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,36 |
2,40 |
39.414.084,17 |
14:40 |
|
EGEPO NASMED EGEPOL
|
|
18,18 |
-0,60 |
51.302.877,48 |
14:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
56,65 |
8,63 |
626.721.123,65 |
14:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
18,38 |
3,32 |
24.034.375,89 |
14:40 |
|
MAGEN MARGUN ENERJI
|
|
64,55 |
1,02 |
779.479.021,45 |
14:39 |
|
IHAAS IHLAS HABER AJANSI
|
|
84,65 |
5,16 |
155.096.390,50 |
14:40 |
|
ARASE DOGU ARAS ENERJI
|
|
101,70 |
0,59 |
14.710.512,30 |
14:40 |
|
GMTAS GIMAT MAGAZACILIK
|
|
54,15 |
6,18 |
239.952.093,50 |
14:40 |
|
PCILT PC ILETISIM MEDYA
|
|
25,96 |
-0,54 |
34.406.664,88 |
14:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,34 |
2,14 |
36.264.563,58 |
14:40 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,03 |
6,06 |
632.957.736,67 |
14:40 |
|
GZNMI GEZINOMI SEYAHAT
|
|
82,30 |
8,01 |
323.664.864,85 |
14:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,50 |
1,49 |
72.638.220,00 |
14:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,75 |
3,20 |
150.319.572,28 |
14:40 |
|
LIDER LDR TURIZM
|
|
132,30 |
-3,29 |
91.004.503,10 |
14:40 |
|
CONSE CONSUS ENERJI
|
|
3,23 |
-0,62 |
44.672.088,71 |
14:40 |
|
SUWEN SUWEN TEKSTIL
|
|
9,25 |
0,43 |
18.521.121,03 |
14:40 |
|
KUVVA KUVVA GIDA
|
|
127,30 |
1,03 |
18.406.163,30 |
14:40 |
|
ZEDUR ZEDUR ENERJI
|
|
9,12 |
-1,08 |
15.113.444,01 |
14:40 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,94 |
3,18 |
73.642.492,74 |
14:40 |
|
PLTUR PLATFORM TURIZM
|
|
26,72 |
2,38 |
110.739.768,50 |
14:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
28,04 |
-0,92 |
108.510.249,14 |
14:40 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,10 |
1,13 |
49.722.687,28 |
14:39 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,38 |
-1,67 |
54.533.486,12 |
14:40 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,80 |
2,70 |
127.677.936,82 |
14:40 |
|
CWENE CW ENERJI
|
|
36,04 |
2,97 |
940.884.540,00 |
14:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,93 |
2,06 |
46.212.298,97 |
14:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
132,80 |
-1,63 |
1.702.522.619,80 |
14:40 |
|
IZENR IZDEMIR ENERJI
|
|
10,35 |
-0,10 |
171.647.504,85 |
14:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,90 |
-0,71 |
278.803.688,95 |
14:40 |
|
BYDNR BAYDONER RESTORANLARI
|
|
38,10 |
1,76 |
12.818.816,32 |
14:40 |
|
ENERY ENERYA ENERJI
|
|
9,21 |
-0,32 |
789.179.760,47 |
14:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
74,25 |
1,99 |
29.371.808,25 |
14:40 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,83 |
2,49 |
1.026.376.610,82 |
14:40 |
|
TABGD TAB GIDA
|
|
266,25 |
1,24 |
90.654.354,00 |
14:40 |
|
CATES CATES ELEKTRIK
|
|
45,22 |
2,54 |
122.272.073,60 |
14:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
340,25 |
-4,42 |
30.916.455,50 |
14:40 |
|
MOGAN MOGAN ENERJI
|
|
13,65 |
0,96 |
173.755.442,44 |
14:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,38 |
-2,49 |
127.640.031,18 |
14:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
190,00 |
0,53 |
117.494.714,50 |
14:40 |
|
KOTON KOTON MAGAZACILIK
|
|
15,68 |
0,97 |
25.637.942,67 |
14:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,50 |
1,83 |
98.446.077,75 |
14:40 |
|
HOROZ HOROZ LOJISTIK
|
|
69,35 |
-2,73 |
325.275.675,20 |
14:40 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,11 |
-4,65 |
151.617.073,89 |
14:40 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.105,00 |
-0,54 |
15.360.297,50 |
14:33 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
193,90 |
1,62 |
1.682.060.698,90 |
14:40 |
|
AKFIS AKFEN INSAAT
|
|
51,70 |
2,99 |
143.201.354,81 |
14:40 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,02 |
0,29 |
85.764.541,62 |
14:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
14,50 |
4,17 |
286.672.116,23 |
14:40 |
|
ENDAE ENDA ENERJI HOLDING
|
|
17,35 |
2,06 |
84.646.480,31 |
14:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,90 |
1,00 |
82.366.833,40 |
14:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
34,28 |
0,94 |
73.983.317,38 |
14:40 |
|
ECOGR ECOGREEN ENERJI
|
|
37,66 |
1,24 |
118.553.103,22 |
14:39 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
219,70 |
1,71 |
69.250.680,90 |
14:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
33,30 |
3,48 |
274.050.664,14 |
14:40 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,00 |
2,55 |
263.322.860,64 |
14:40 |
|
BESTE BEST BRANDS ENERJI
|
|
26,46 |
5,42 |
389.296.589,34 |
14:40 |
|
ATATR ATA TURIZM
|
|
16,03 |
1,52 |
704.523.895,64 |
14:40 |
Haber Gönder
