|
DOCO DO-CO
|
|
8.847,50 |
6,72 |
125.485.362,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
154,50 |
5,17 |
153.915.750,30 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
40,04 |
-9,98 |
28.627.480,76 |
18:10 |
|
TCELL TURKCELL
|
|
107,20 |
1,23 |
2.174.773.069,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
75,70 |
-1,24 |
603.438.656,55 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
23,00 |
-4,25 |
144.554.446,02 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
59,00 |
1,64 |
1.079.775.264,70 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.178,00 |
3,79 |
102.181.515,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,47 |
1,38 |
48.938.596,46 |
18:10 |
|
MGROS MIGROS TICARET
|
|
617,00 |
2,41 |
1.051.068.652,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,14 |
0,26 |
19.395.215,44 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,75 |
1,39 |
736.577.464,05 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,00 |
2,16 |
29.341.089,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
78,50 |
1,82 |
1.528.049.067,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,16 |
9,92 |
179.765.962,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
195,30 |
1,24 |
243.679.569,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,83 |
1,80 |
111.934.016,73 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,94 |
0,28 |
11.941.582,58 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
1,90 |
198.271.327,82 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
162,10 |
2,99 |
28.179.481,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,64 |
1,93 |
173.458.303,42 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,14 |
0,81 |
7.225.793,67 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,79 |
1,81 |
65.669.598,49 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,10 |
-0,16 |
38.691.566,00 |
18:10 |
|
CLEBI CELEBI
|
|
1.772,00 |
2,84 |
81.384.973,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,55 |
9,93 |
144.263.571,38 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
689,00 |
0,88 |
3.041.878.458,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
844,00 |
5,50 |
148.575.784,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,42 |
4,41 |
16.945.802,35 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,94 |
2,17 |
238.497.352,53 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,94 |
-1,50 |
67.739.104,83 |
18:10 |
|
INTEM INTEMA
|
|
271,75 |
-5,31 |
348.555.716,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,91 |
6,71 |
147.948.785,98 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,08 |
4,15 |
132.069.891,53 |
18:10 |
|
CRFSA CARREFOURSA
|
|
123,00 |
-1,60 |
34.402.276,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,97 |
2,11 |
158.792.936,42 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
34,88 |
-0,23 |
7.147.796,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,85 |
1,92 |
433.256.328,89 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,92 |
1,75 |
15.298.624,48 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,95 |
0,28 |
67.904.171,45 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,05 |
-0,56 |
89.006.931,60 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
19,65 |
2,08 |
12.660.642,77 |
18:10 |
|
AYEN AYEN ENERJI
|
|
33,08 |
-1,49 |
191.699.646,76 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,49 |
4,86 |
310.824.547,37 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,82 |
-0,31 |
14.316.394,36 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
298,00 |
1,27 |
14.136.705.132,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
87,50 |
-0,57 |
121.611.955,65 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
25,18 |
-3,15 |
13.667.498,54 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
128,00 |
0,47 |
9.058.970,30 |
18:10 |
|
PGSUS PEGASUS
|
|
179,40 |
2,22 |
2.659.091.614,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,74 |
-3,24 |
20.832.156,22 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,60 |
1,59 |
8.914.731,90 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
29,00 |
1,12 |
90.883.114,32 |
18:10 |
|
AKENR AKENERJI
|
|
9,49 |
0,74 |
54.078.957,14 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
141,10 |
1,88 |
3.580.492,30 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,98 |
2,06 |
53.339.864,65 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,80 |
1,66 |
193.265.138,36 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
89,15 |
1,65 |
9.962.120,35 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,80 |
3,76 |
366.981.992,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
415,00 |
-2,47 |
269.481.189,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,50 |
3,23 |
313.287.871,32 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,02 |
1,94 |
36.723.754,42 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,21 |
1,41 |
43.287.287,00 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,85 |
3,49 |
149.541.998,82 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,64 |
0,23 |
361.547.744,99 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
81,00 |
0,75 |
9.190.289,50 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,74 |
-0,36 |
76.074.861,86 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,72 |
0,00 |
75.704.615,86 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,82 |
9,99 |
466.667.752,79 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
29,00 |
-0,68 |
279.611.412,02 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,79 |
7,23 |
53.299.510,91 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
31,00 |
0,52 |
141.150.718,52 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,65 |
0,61 |
603.416.903,88 |
18:10 |
|
ESCAR ESCAR FILO
|
|
44,16 |
-0,41 |
441.175.015,92 |
18:10 |
|
GENIL GEN ILAC
|
|
10,62 |
-0,75 |
649.692.960,01 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,90 |
0,00 |
181.842.372,28 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,99 |
0,00 |
44.611.100,05 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
14,00 |
1,97 |
40.258.591,38 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
53,50 |
4,29 |
561.233.950,75 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
18,30 |
3,10 |
28.870.664,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
52,95 |
0,95 |
273.306.164,65 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
83,00 |
-0,12 |
110.181.959,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
88,70 |
-0,34 |
59.930.894,05 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
27,12 |
2,65 |
65.540.826,76 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
29,64 |
2,00 |
72.736.791,96 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,04 |
1,33 |
31.647.708,41 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,15 |
-1,74 |
308.078.110,25 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
61,70 |
9,98 |
278.892.359,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,75 |
1,70 |
173.488.625,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,49 |
1,41 |
136.064.216,04 |
18:10 |
|
LIDER LDR TURIZM
|
|
113,00 |
-3,00 |
186.106.061,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,31 |
-0,30 |
35.858.571,86 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,69 |
4,70 |
25.520.884,22 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
129,00 |
-0,77 |
26.340.571,80 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,50 |
4,04 |
16.515.523,78 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
37,02 |
1,31 |
51.305.251,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,88 |
-0,67 |
69.450.908,20 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
21,80 |
-3,45 |
151.611.620,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,12 |
2,88 |
94.129.914,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,10 |
3,54 |
83.489.216,26 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,46 |
0,00 |
235.902.284,60 |
18:10 |
|
CWENE CW ENERJI
|
|
29,24 |
-0,41 |
590.062.237,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,43 |
9,91 |
122.408.439,98 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,40 |
-2,10 |
284.309.474,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,33 |
-0,85 |
226.828.143,72 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,71 |
0,86 |
224.913.270,08 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
38,96 |
-3,61 |
35.904.678,16 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,60 |
-3,37 |
193.046.260,17 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
60,60 |
5,94 |
60.843.870,40 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,84 |
2,16 |
52.816.807,71 |
18:10 |
|
TABGD TAB GIDA
|
|
246,50 |
2,20 |
148.697.491,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
44,02 |
2,13 |
80.448.515,86 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
299,50 |
6,21 |
62.280.986,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
13,49 |
1,73 |
920.787.733,71 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,26 |
2,46 |
211.370.929,30 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
160,90 |
2,29 |
165.419.079,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,62 |
1,88 |
50.306.112,91 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
61,00 |
1,41 |
35.948.656,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
58,55 |
0,09 |
110.141.368,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,58 |
5,91 |
220.031.632,97 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.600,00 |
-4,17 |
46.956.772,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,10 |
-0,33 |
501.916.083,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
47,10 |
8,28 |
680.183.286,16 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,14 |
-0,25 |
227.231.650,14 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,23 |
-0,43 |
98.391.495,96 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,21 |
0,80 |
62.080.249,50 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
62,70 |
10,00 |
300.443.251,60 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
34,26 |
2,57 |
150.455.628,48 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
33,94 |
1,31 |
380.343.820,74 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
249,80 |
-9,98 |
36.532.250,80 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
27,52 |
2,99 |
554.593.971,40 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,08 |
2,89 |
246.449.870,64 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
22,56 |
1,62 |
262.078.209,74 |
18:10 |
|
ATATR ATA TURIZM
|
|
14,44 |
9,98 |
2.384.944.969,61 |
18:10 |
markasıdır.
Haber Gönder
