|
DOCO DO-CO
|
|
8.622,50 |
-2,54 |
48.136.332,50 |
15:52 |
|
PKENT PETROKENT TURIZM
|
|
154,50 |
0,00 |
80.454.373,70 |
15:51 |
|
ULAS ULASLAR TURIZM YAT.
|
|
38,34 |
-4,25 |
121.866.328,94 |
15:52 |
|
TCELL TURKCELL
|
|
106,80 |
-0,37 |
753.148.450,50 |
15:52 |
|
KUYAS KUYAS YATIRIM
|
|
74,85 |
-1,12 |
259.174.130,40 |
15:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
22,90 |
-0,43 |
39.188.236,50 |
15:49 |
|
TTKOM TURK TELEKOM
|
|
58,00 |
-1,69 |
560.720.333,75 |
15:52 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.199,00 |
1,78 |
84.501.152,00 |
15:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,49 |
1,36 |
33.892.639,39 |
15:52 |
|
MGROS MIGROS TICARET
|
|
617,50 |
0,08 |
964.122.160,50 |
15:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
14,96 |
-1,19 |
10.305.857,86 |
15:52 |
|
ENKAI ENKA INSAAT
|
|
94,15 |
-0,63 |
461.741.952,50 |
15:52 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,16 |
0,47 |
19.615.577,54 |
15:52 |
|
AKSEN AKSA ENERJI
|
|
78,70 |
0,25 |
266.798.189,35 |
15:52 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,42 |
1,17 |
149.182.640,20 |
15:51 |
|
DOAS DOGUS OTOMOTIV
|
|
193,50 |
-0,92 |
110.635.436,20 |
15:52 |
|
ZOREN ZORLU ENERJI
|
|
2,85 |
0,71 |
136.270.262,14 |
15:52 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,26 |
1,11 |
6.383.461,14 |
15:51 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,11 |
3,74 |
216.716.289,70 |
15:52 |
|
TGSAS TGS DIS TICARET
|
|
167,30 |
3,21 |
14.967.830,70 |
15:52 |
|
FENER FENERBAHCE FUTBOL
|
|
2,67 |
1,14 |
138.485.903,95 |
15:52 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,81 |
-2,96 |
2.559.757,68 |
15:48 |
|
MERIT MERIT TURIZM
|
|
15,77 |
-0,13 |
39.814.828,88 |
15:51 |
|
HURGZ HURRIYET GZT.
|
|
6,09 |
-0,16 |
22.251.534,95 |
15:52 |
|
CLEBI CELEBI
|
|
1.766,00 |
-0,34 |
41.242.364,00 |
15:52 |
|
MARTI MARTI OTEL
|
|
1,63 |
5,16 |
498.194.738,10 |
15:51 |
|
BIMAS BIM MAGAZALAR
|
|
700,50 |
1,67 |
2.237.604.711,00 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
|
856,00 |
1,42 |
121.962.259,50 |
15:52 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,41 |
-0,70 |
16.881.648,42 |
15:48 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,95 |
1,06 |
252.297.398,55 |
15:51 |
|
ETILR ETILER GIDA
|
|
3,92 |
-0,51 |
18.454.541,35 |
15:51 |
|
INTEM INTEMA
|
|
273,00 |
0,46 |
52.440.092,50 |
15:52 |
|
ANELE ANEL ELEKTRIK
|
|
16,72 |
5,09 |
115.379.424,43 |
15:51 |
|
RYSAS REYSAS LOJISTIK
|
|
18,89 |
-1,00 |
31.945.122,09 |
15:51 |
|
CRFSA CARREFOURSA
|
|
123,50 |
0,41 |
25.900.594,50 |
15:51 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,97 |
0,00 |
187.285.347,02 |
15:52 |
|
SANEL SANEL MUHENDISLIK
|
|
34,04 |
-2,41 |
5.492.270,28 |
15:52 |
|
ODAS ODAS ELEKTRIK
|
|
6,08 |
3,93 |
340.359.620,33 |
15:52 |
|
BEYAZ BEYAZ FILO
|
|
27,36 |
-2,01 |
18.989.943,22 |
15:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
72,85 |
1,25 |
47.492.822,65 |
15:52 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,25 |
0,25 |
18.348.521,00 |
15:52 |
|
SANKO SANKO PAZARLAMA
|
|
19,57 |
-0,41 |
4.000.378,81 |
15:49 |
|
AYEN AYEN ENERJI
|
|
36,38 |
9,98 |
251.141.812,70 |
15:50 |
|
TEKTU TEK-ART TURIZM
|
|
9,42 |
-0,74 |
140.645.133,05 |
15:51 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,66 |
-0,62 |
8.219.859,46 |
15:51 |
|
THYAO TURK HAVA YOLLARI
|
|
294,75 |
-1,09 |
6.362.188.286,75 |
15:52 |
|
VAKKO VAKKO TEKSTIL
|
|
88,10 |
0,69 |
93.965.764,35 |
15:52 |
|
MEPET METRO PETROL VE TESISLERI
|
|
25,34 |
0,64 |
9.381.255,28 |
15:47 |
|
PSDTC PERGAMON DIS TICARET
|
|
125,50 |
-1,95 |
7.218.657,40 |
15:50 |
|
PGSUS PEGASUS
|
|
177,60 |
-1,00 |
1.272.839.572,70 |
15:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,80 |
0,30 |
10.994.831,04 |
15:51 |
|
GSDDE GSD DENIZCILIK
|
|
9,65 |
0,52 |
20.529.084,72 |
15:51 |
|
AKSUE AKSU ENERJI
|
|
29,38 |
1,31 |
45.578.550,60 |
15:52 |
|
AKENR AKENERJI
|
|
9,56 |
0,74 |
43.119.908,00 |
15:51 |
|
SONME SONMEZ FILAMENT
|
|
140,50 |
-0,43 |
1.014.959,20 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,01 |
1,52 |
50.647.938,39 |
15:52 |
|
MAVI MAVI GIYIM
|
|
42,08 |
-1,68 |
101.080.985,80 |
15:52 |
|
TLMAN TRABZON LIMAN
|
|
88,70 |
-0,50 |
4.823.608,75 |
15:51 |
|
ENJSA ENERJISA ENERJI
|
|
119,70 |
0,76 |
248.569.293,20 |
15:52 |
|
MPARK MLP SAGLIK
|
|
413,75 |
-0,30 |
143.176.605,25 |
15:52 |
|
SOKM SOK MARKETLER TICARET
|
|
52,25 |
3,47 |
514.307.973,31 |
15:52 |
|
CEOEM CEO EVENT MEDYA
|
|
21,10 |
0,38 |
17.593.604,92 |
15:52 |
|
NATEN NATUREL ENERJI
|
|
7,19 |
-0,28 |
30.270.147,43 |
15:51 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,85 |
0,00 |
76.576.260,83 |
15:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,14 |
-5,79 |
574.425.818,78 |
15:52 |
|
PAMEL PAMEL ELEKTRIK
|
|
81,30 |
0,37 |
4.533.696,05 |
15:51 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,92 |
6,57 |
122.438.727,88 |
15:51 |
|
NTGAZ NATURELGAZ
|
|
11,85 |
1,11 |
61.385.095,25 |
15:52 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,21 |
4,99 |
687.812.707,95 |
15:52 |
|
GWIND GALATA WIND ENERJI
|
|
29,94 |
3,24 |
292.637.620,48 |
15:52 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,18 |
-3,43 |
125.548.821,22 |
15:51 |
|
AYDEM AYDEM ENERJI
|
|
32,48 |
4,77 |
167.908.951,58 |
15:52 |
|
CANTE CAN2 TERMIK
|
|
1,68 |
1,82 |
804.339.992,56 |
15:52 |
|
ESCAR ESCAR FILO
|
|
44,64 |
1,09 |
320.496.585,48 |
15:52 |
|
GENIL GEN ILAC
|
|
11,04 |
3,95 |
322.666.700,65 |
15:52 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,68 |
3,88 |
512.391.374,08 |
15:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,77 |
-1,47 |
31.334.530,45 |
15:51 |
|
EGEPO NASMED EGEPOL
|
|
14,10 |
0,71 |
11.324.303,77 |
15:51 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
54,55 |
1,96 |
473.722.397,40 |
15:51 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
18,65 |
1,91 |
23.382.043,43 |
15:51 |
|
MAGEN MARGUN ENERJI
|
|
53,30 |
0,66 |
86.752.924,95 |
15:52 |
|
IHAAS IHLAS HABER AJANSI
|
|
81,40 |
-1,93 |
23.354.403,75 |
15:52 |
|
ARASE DOGU ARAS ENERJI
|
|
89,65 |
1,07 |
28.049.444,50 |
15:48 |
|
GMTAS GIMAT MAGAZACILIK
|
|
27,04 |
-0,29 |
27.530.748,58 |
15:52 |
|
PCILT PC ILETISIM MEDYA
|
|
28,80 |
-2,83 |
35.879.568,06 |
15:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,06 |
0,66 |
36.275.758,54 |
15:52 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,21 |
0,42 |
376.946.608,02 |
15:52 |
|
GZNMI GEZINOMI SEYAHAT
|
|
62,55 |
1,38 |
539.074.370,90 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,25 |
-1,11 |
45.162.378,50 |
15:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,56 |
1,08 |
124.477.580,10 |
15:52 |
|
LIDER LDR TURIZM
|
|
118,00 |
4,42 |
68.227.985,50 |
15:51 |
|
CONSE CONSUS ENERJI
|
|
3,46 |
4,53 |
60.649.566,64 |
15:52 |
|
SUWEN SUWEN TEKSTIL
|
|
8,74 |
0,58 |
11.684.255,74 |
15:50 |
|
KUVVA KUVVA GIDA
|
|
130,00 |
0,78 |
16.876.815,50 |
15:50 |
|
ZEDUR ZEDUR ENERJI
|
|
8,34 |
-1,88 |
13.331.389,61 |
15:51 |
|
ALFAS ALFA SOLAR ENERJI
|
|
37,24 |
0,59 |
44.833.044,16 |
15:52 |
|
PLTUR PLATFORM TURIZM
|
|
24,00 |
0,50 |
61.119.448,66 |
15:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
21,72 |
-0,37 |
39.821.159,58 |
15:52 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,92 |
-0,90 |
68.218.677,08 |
15:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,44 |
0,97 |
66.262.990,00 |
15:52 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,48 |
8,99 |
422.719.311,94 |
15:52 |
|
CWENE CW ENERJI
|
|
29,22 |
-0,07 |
354.049.794,26 |
15:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,27 |
-2,15 |
52.714.115,36 |
15:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,30 |
-0,08 |
99.457.940,10 |
15:52 |
|
IZENR IZDEMIR ENERJI
|
|
9,56 |
2,47 |
169.371.194,99 |
15:51 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,08 |
3,16 |
209.978.209,82 |
15:52 |
|
BYDNR BAYDONER RESTORANLARI
|
|
39,00 |
0,10 |
21.920.071,68 |
15:52 |
|
ENERY ENERYA ENERJI
|
|
8,47 |
-1,51 |
86.456.008,47 |
15:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
60,30 |
-0,50 |
19.535.576,10 |
15:52 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,12 |
9,86 |
78.414.610,45 |
15:49 |
|
TABGD TAB GIDA
|
|
244,80 |
-0,69 |
119.489.989,30 |
15:52 |
|
CATES CATES ELEKTRIK
|
|
47,06 |
6,91 |
125.481.467,00 |
15:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
287,00 |
-4,17 |
28.912.135,25 |
15:51 |
|
MOGAN MOGAN ENERJI
|
|
13,32 |
-1,26 |
380.438.980,45 |
15:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,33 |
0,62 |
144.002.840,09 |
15:51 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
162,80 |
1,18 |
100.255.337,80 |
15:52 |
|
KOTON KOTON MAGAZACILIK
|
|
14,76 |
0,96 |
36.784.856,55 |
15:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
61,25 |
0,41 |
39.317.242,75 |
15:52 |
|
HOROZ HOROZ LOJISTIK
|
|
57,95 |
-1,02 |
49.056.308,20 |
15:50 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,55 |
-0,28 |
123.195.477,79 |
15:52 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.742,50 |
0,86 |
29.508.277,50 |
15:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
180,20 |
-0,50 |
227.540.283,50 |
15:52 |
|
AKFIS AKFEN INSAAT
|
|
47,52 |
0,89 |
486.072.742,12 |
15:52 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,58 |
-1,40 |
91.322.739,60 |
15:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,25 |
0,22 |
64.309.556,71 |
15:52 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,73 |
3,42 |
119.653.872,79 |
15:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
63,00 |
0,48 |
354.326.355,00 |
15:52 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
35,18 |
2,69 |
102.313.392,58 |
15:52 |
|
ECOGR ECOGREEN ENERJI
|
|
33,72 |
-0,65 |
182.767.745,20 |
15:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
227,50 |
-8,93 |
1.138.731.358,00 |
15:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,46 |
3,42 |
404.962.131,38 |
15:52 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,16 |
0,30 |
224.243.901,82 |
15:52 |
|
BESTE BEST BRANDS ENERJI
|
|
23,62 |
4,70 |
618.641.260,10 |
15:52 |
|
ATATR ATA TURIZM
|
|
15,47 |
7,13 |
2.810.061.042,57 |
15:52 |
markasıdır.
Haber Gönder
