|
KUYAS KUYAS YATIRIM
|
|
57,20 |
-0,78 |
968.440.419,35 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
32,74 |
7,27 |
26.188.651,30 |
18:10 |
|
TCELL TURKCELL
|
|
105,40 |
1,15 |
2.035.895.483,00 |
18:10 |
|
DOCO DO-CO
|
|
9.705,00 |
0,94 |
56.746.140,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
203,60 |
1,04 |
92.105.631,60 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
30,94 |
4,10 |
65.378.234,76 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,90 |
-0,09 |
1.505.946.341,10 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,73 |
-1,70 |
35.760.275,44 |
18:10 |
|
MGROS MIGROS TICARET
|
|
545,50 |
2,35 |
1.175.745.130,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
976,50 |
-2,25 |
57.750.620,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,64 |
-0,66 |
47.483.079,79 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
81,25 |
1,37 |
868.732.722,20 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
60,70 |
-0,41 |
457.437.079,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,16 |
-0,28 |
39.603.728,96 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,98 |
0,42 |
78.278.380,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
190,80 |
-1,19 |
371.998.598,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,56 |
-2,86 |
18.846.654,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,17 |
-0,31 |
151.097.518,84 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,91 |
-3,75 |
17.368.314,88 |
18:10 |
|
CLEBI CELEBI
|
|
1.618,00 |
0,25 |
62.837.903,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
164,90 |
-1,90 |
15.255.354,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,26 |
0,00 |
192.310.617,02 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,85 |
-0,61 |
143.668.366,76 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,36 |
-3,01 |
10.351.387,68 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
573,50 |
2,96 |
3.708.993.479,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,49 |
-1,74 |
43.931.656,76 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
426,75 |
-2,12 |
22.616.631,75 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
40,46 |
3,74 |
6.560.953,14 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,77 |
0,73 |
20.332.930,23 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,74 |
1,16 |
53.104.237,13 |
18:10 |
|
INTEM INTEMA
|
|
274,50 |
-0,72 |
10.411.832,25 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,18 |
-2,48 |
428.743.106,73 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,18 |
-2,29 |
36.311.771,18 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,88 |
-1,43 |
18.363.901,57 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,10 |
0,00 |
74.268.819,43 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,96 |
-2,70 |
95.420.232,86 |
18:10 |
|
CRFSA CARREFOURSA
|
|
119,80 |
-9,99 |
767.955.112,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,95 |
0,45 |
36.841.402,20 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,38 |
0,37 |
131.425.711,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,78 |
-3,26 |
1.723.437.575,52 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
15,70 |
1,23 |
5.812.994,26 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
149,80 |
5,64 |
15.620.464,20 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,58 |
-0,23 |
39.840.256,44 |
18:10 |
|
PGSUS PEGASUS
|
|
207,00 |
0,93 |
3.398.369.874,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,70 |
-2,06 |
3.219.319,52 |
18:10 |
|
YYAPI YESIL YAPI
|
|
2,18 |
6,34 |
717.870.479,58 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
18,05 |
1,46 |
8.605.197,07 |
18:10 |
|
AKENR AKENERJI
|
|
12,30 |
-0,16 |
709.729.710,22 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
73,20 |
0,69 |
70.510.600,70 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,96 |
-0,47 |
8.293.718,68 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
274,25 |
0,73 |
9.479.451.159,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,02 |
-0,50 |
14.309.435,53 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
145,70 |
-1,55 |
5.289.514,10 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
57,60 |
0,44 |
19.220.305,30 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
13,75 |
-4,18 |
238.302.326,34 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,66 |
-0,43 |
7.153.819,12 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,23 |
-1,33 |
73.960.863,86 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,18 |
2,71 |
498.937.748,48 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
98,85 |
-0,80 |
39.496.489,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
88,55 |
-0,51 |
354.155.203,45 |
18:10 |
|
MPARK MLP SAGLIK
|
|
363,50 |
0,97 |
266.973.238,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,55 |
1,98 |
251.539.086,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,00 |
0,00 |
31.304.782,64 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,23 |
-0,48 |
46.754.368,87 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,90 |
-2,58 |
615.626.327,90 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,21 |
-1,56 |
1.571.686.782,13 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
86,25 |
-1,20 |
9.865.259,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,69 |
-0,74 |
18.752.021,91 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,01 |
-0,50 |
48.979.129,84 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,66 |
1,06 |
122.432.209,11 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,86 |
0,68 |
124.240.837,52 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,95 |
0,61 |
45.010.123,44 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
20,18 |
1,56 |
65.619.561,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,24 |
-1,75 |
973.907.076,18 |
18:10 |
|
ESCAR ESCAR FILO
|
|
21,52 |
0,65 |
77.762.430,94 |
18:10 |
|
GENIL GEN ILAC
|
|
196,20 |
0,31 |
293.076.722,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,00 |
0,18 |
440.923.467,66 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,98 |
-0,99 |
23.229.877,96 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
7,33 |
2,23 |
19.218.052,71 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,22 |
2,25 |
360.795.881,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,91 |
1,46 |
15.105.174,36 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,74 |
5,39 |
744.825.895,22 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
38,60 |
-3,74 |
41.926.952,92 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
64,10 |
0,16 |
51.199.427,95 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,00 |
-3,18 |
88.235.025,52 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,62 |
-0,88 |
7.391.788,22 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,25 |
-0,31 |
55.428.192,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,75 |
-0,78 |
205.648.845,92 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
87,10 |
-0,29 |
371.452.546,25 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
320,50 |
-0,77 |
102.859.446,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
25,86 |
-3,00 |
1.475.850.542,10 |
18:10 |
|
LIDER LDR TURIZM
|
|
55,15 |
4,45 |
163.721.049,80 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,06 |
-1,61 |
40.718.170,39 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
10,07 |
1,51 |
48.618.584,56 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,01 |
0,22 |
26.442.044,89 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,26 |
1,94 |
199.189.283,66 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,36 |
-0,47 |
51.127.752,88 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,52 |
-0,16 |
72.641.950,44 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,60 |
-0,64 |
23.497.458,16 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,92 |
-0,05 |
33.784.756,18 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,63 |
0,51 |
48.210.253,29 |
18:10 |
|
CWENE CW ENERJI
|
|
28,64 |
1,63 |
1.176.603.769,48 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
57,50 |
2,04 |
258.517.209,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
150,00 |
2,74 |
320.126.449,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
11,80 |
7,08 |
752.545.358,76 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,16 |
-9,97 |
2.084.837.608,25 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
26,46 |
0,08 |
6.714.286,58 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,97 |
-1,38 |
123.692.091,44 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
57,90 |
0,61 |
26.652.180,90 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,03 |
-5,81 |
358.356.515,27 |
18:10 |
|
TABGD TAB GIDA
|
|
225,00 |
1,12 |
163.354.371,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
35,34 |
-0,06 |
28.413.756,96 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
244,90 |
7,18 |
14.718.340,60 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,18 |
0,00 |
39.296.055,56 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,75 |
0,37 |
83.854.857,75 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
142,60 |
1,28 |
126.483.976,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,92 |
2,98 |
94.269.644,01 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,00 |
1,16 |
95.518.894,55 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
66,45 |
0,53 |
91.852.399,00 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
25,54 |
-1,77 |
42.413.665,38 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.175,00 |
5,49 |
71.632.167,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
176,70 |
-0,39 |
162.070.749,40 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,56 |
-0,28 |
45.509.509,28 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
36,44 |
-3,50 |
191.746.972,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,50 |
0,53 |
60.805.542,77 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,67 |
3,53 |
40.192.310,02 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,05 |
0,67 |
117.297.325,70 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,30 |
0,07 |
36.261.624,86 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
21,74 |
0,74 |
437.287.466,84 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
346,00 |
9,93 |
125.163.051,25 |
18:10 |
markasıdır.
Haber Gönder
