|
KUYAS KUYAS YATIRIM
|
|
94,20 |
2,84 |
918.165.659,60 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
29,64 |
-1,46 |
13.967.266,94 |
18:10 |
|
TCELL TURKCELL
|
|
114,10 |
-1,04 |
1.346.251.521,10 |
18:10 |
|
DOCO DO-CO
|
|
9.400,00 |
-1,47 |
67.822.432,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
162,10 |
-1,34 |
49.241.055,90 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
25,00 |
3,31 |
149.253.269,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
63,65 |
-2,23 |
1.390.036.099,35 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,69 |
-8,15 |
507.549.551,04 |
18:10 |
|
MGROS MIGROS TICARET
|
|
657,50 |
-0,83 |
1.396.264.509,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.331,00 |
-1,41 |
86.416.059,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,47 |
-1,90 |
21.151.809,42 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
106,80 |
1,23 |
923.294.790,60 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
79,00 |
-1,19 |
407.784.246,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,96 |
0,90 |
16.087.954,18 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,92 |
-5,45 |
224.067.770,16 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
183,50 |
-0,97 |
276.108.270,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
35,12 |
9,96 |
213.426.478,42 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,03 |
-0,98 |
117.059.310,83 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,58 |
8,05 |
195.903.211,02 |
18:10 |
|
CLEBI CELEBI
|
|
2.099,00 |
-1,27 |
256.145.501,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
168,70 |
2,80 |
105.759.438,30 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
0,00 |
269.307.011,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,76 |
-3,50 |
358.192.072,24 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,68 |
-0,32 |
63.288.436,41 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
763,00 |
1,40 |
3.317.647.736,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,58 |
-0,90 |
48.841.183,86 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
1.305,00 |
0,77 |
163.389.741,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
35,14 |
-2,66 |
11.565.182,22 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,28 |
-0,87 |
244.053.643,81 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,47 |
-0,68 |
37.747.374,96 |
18:10 |
|
INTEM INTEMA
|
|
290,00 |
-2,03 |
27.104.132,00 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,03 |
0,00 |
182.356.049,93 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
31,16 |
0,06 |
13.239.087,32 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
46,30 |
9,98 |
331.770.853,38 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,40 |
1,63 |
144.510.321,30 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,17 |
-5,48 |
813.855.701,52 |
18:10 |
|
CRFSA CARREFOURSA
|
|
152,10 |
-2,25 |
282.279.569,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
84,00 |
2,25 |
174.789.045,20 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,84 |
0,59 |
524.365.394,98 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,03 |
-2,83 |
284.466.173,85 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,34 |
-1,52 |
8.543.824,38 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
138,80 |
-0,29 |
7.397.397,00 |
18:10 |
|
AYEN AYEN ENERJI
|
|
34,02 |
3,53 |
230.155.103,20 |
18:10 |
|
PGSUS PEGASUS
|
|
190,20 |
0,00 |
1.897.765.750,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,35 |
-1,02 |
12.937.029,73 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
37,00 |
1,48 |
99.164.644,16 |
18:10 |
|
AKENR AKENERJI
|
|
10,23 |
0,49 |
189.158.707,06 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
90,20 |
1,92 |
183.364.529,10 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
22,60 |
1,53 |
18.872.933,46 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
323,50 |
-1,07 |
12.312.817.279,63 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,76 |
0,56 |
24.268.563,00 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
140,20 |
0,21 |
6.991.628,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
82,00 |
1,36 |
71.728.114,45 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
12,32 |
1,23 |
212.722.099,93 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
28,32 |
-1,19 |
9.449.338,74 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,23 |
-2,62 |
385.189.750,02 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,70 |
-0,27 |
163.518.908,66 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
96,90 |
0,21 |
13.212.367,35 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,20 |
-0,93 |
480.683.056,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
463,00 |
-0,64 |
162.561.913,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,50 |
-0,98 |
296.285.873,15 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,00 |
1,79 |
64.774.940,76 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,29 |
-10,00 |
1.028.159.992,62 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,27 |
-9,92 |
4.347.718.660,34 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,70 |
-9,93 |
2.596.303.544,61 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
90,95 |
5,02 |
184.120.008,55 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,74 |
-1,08 |
103.414.293,45 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,20 |
0,91 |
79.977.185,63 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,35 |
-1,30 |
260.812.193,49 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,94 |
-0,77 |
123.413.220,66 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,54 |
-2,06 |
134.870.996,81 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
28,90 |
-0,34 |
41.848.350,28 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,71 |
-0,58 |
906.709.388,18 |
18:10 |
|
ESCAR ESCAR FILO
|
|
55,35 |
9,93 |
319.316.319,80 |
18:10 |
|
GENIL GEN ILAC
|
|
9,65 |
-2,82 |
252.689.205,39 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,16 |
-2,33 |
211.735.809,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,23 |
0,73 |
35.647.750,83 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
18,58 |
5,21 |
100.965.484,48 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,40 |
-1,69 |
286.339.408,25 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,58 |
0,57 |
19.426.724,49 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
60,00 |
-0,25 |
381.371.452,55 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
78,00 |
-1,70 |
89.083.742,35 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
100,70 |
1,67 |
38.848.866,05 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
48,70 |
5,69 |
1.163.839.442,29 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
26,64 |
1,37 |
49.694.598,84 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,30 |
-1,20 |
64.939.981,96 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,27 |
-1,25 |
374.456.910,91 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
75,50 |
-3,58 |
234.714.802,25 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,00 |
-2,11 |
172.343.853,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,41 |
-1,59 |
88.360.307,64 |
18:10 |
|
LIDER LDR TURIZM
|
|
141,10 |
-3,16 |
155.861.208,80 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,49 |
-1,69 |
28.630.858,78 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,32 |
-0,32 |
28.821.205,67 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
119,60 |
-0,50 |
11.291.873,60 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,05 |
-0,98 |
24.455.721,26 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
39,40 |
-1,70 |
55.125.337,72 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
26,92 |
9,97 |
306.904.947,50 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,22 |
0,96 |
196.572.389,56 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,80 |
-0,08 |
142.634.672,98 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,40 |
1,22 |
59.925.800,38 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,42 |
4,18 |
359.410.510,74 |
18:10 |
|
CWENE CW ENERJI
|
|
34,98 |
1,04 |
1.253.737.824,98 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,82 |
-3,46 |
85.963.330,73 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
124,90 |
-0,79 |
677.889.074,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,31 |
0,10 |
662.851.336,22 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,23 |
-1,86 |
675.395.127,77 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
37,64 |
-2,99 |
37.188.157,36 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,12 |
-1,19 |
736.094.785,55 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
71,35 |
0,00 |
30.332.472,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,95 |
-9,97 |
2.052.410.611,30 |
18:10 |
|
TABGD TAB GIDA
|
|
259,50 |
0,10 |
253.061.203,75 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
44,40 |
1,60 |
111.299.800,96 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
369,00 |
-4,34 |
47.147.953,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
13,28 |
1,37 |
186.208.237,55 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,65 |
-2,84 |
457.819.730,26 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
189,00 |
-0,05 |
212.969.675,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,68 |
-0,70 |
35.911.354,64 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,15 |
0,07 |
61.658.867,65 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
70,40 |
10,00 |
853.622.502,85 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,10 |
6,33 |
261.742.051,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.035,00 |
0,66 |
23.786.775,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
197,40 |
-9,90 |
16.507.233.741,60 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
52,20 |
3,47 |
276.456.382,15 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,00 |
1,89 |
220.989.202,18 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
14,59 |
5,27 |
1.136.796.672,68 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,16 |
2,02 |
93.283.757,85 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
61,05 |
0,25 |
137.088.197,80 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
34,42 |
-1,66 |
100.045.739,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
36,98 |
0,49 |
126.701.878,30 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
214,30 |
-1,24 |
68.255.421,80 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,94 |
-0,06 |
338.413.746,80 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,66 |
-4,78 |
725.098.962,34 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
24,62 |
0,41 |
363.507.911,04 |
18:10 |
|
ATATR ATA TURIZM
|
|
15,87 |
2,99 |
1.581.292.498,43 |
18:10 |
Haber Gönder
