|
KUYAS KUYAS YATIRIM
|
|
54,30 |
-3,38 |
500.217.193,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
28,58 |
-1,45 |
7.626.575,46 |
18:10 |
|
TCELL TURKCELL
|
|
98,80 |
-0,30 |
2.770.995.964,20 |
18:10 |
|
DOCO DO-CO
|
|
10.350,00 |
0,00 |
38.034.842,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
150,50 |
-4,14 |
117.523.087,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
27,48 |
-1,22 |
17.109.375,44 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,85 |
-0,59 |
1.576.877.343,25 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,62 |
-0,61 |
49.557.743,09 |
18:10 |
|
MGROS MIGROS TICARET
|
|
581,00 |
1,93 |
1.648.943.725,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
926,00 |
-1,96 |
44.652.738,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
18,62 |
-1,27 |
27.374.701,22 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
81,30 |
-1,39 |
513.722.011,45 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
69,50 |
1,39 |
490.213.289,65 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,00 |
0,11 |
42.459.091,48 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,10 |
-0,90 |
52.198.192,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
204,40 |
3,23 |
1.173.589.025,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,20 |
-1,36 |
7.432.051,48 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,07 |
-1,60 |
114.854.674,54 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,42 |
-1,45 |
14.421.392,84 |
18:10 |
|
CLEBI CELEBI
|
|
1.587,00 |
-1,06 |
90.711.565,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
166,00 |
-1,19 |
32.389.710,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
-1,69 |
199.120.115,37 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,12 |
0,00 |
1.168.144.943,01 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,76 |
-0,57 |
4.998.644,85 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
587,00 |
2,35 |
4.174.668.595,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,30 |
-2,19 |
55.974.415,11 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
427,00 |
0,18 |
26.488.833,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,68 |
1,89 |
11.055.162,68 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,72 |
-0,73 |
47.592.475,14 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,55 |
-1,27 |
20.832.957,76 |
18:10 |
|
INTEM INTEMA
|
|
284,50 |
0,18 |
15.610.944,50 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,11 |
0,91 |
146.801.934,87 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,92 |
-2,49 |
76.068.438,86 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,27 |
3,96 |
50.133.708,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
15,23 |
9,57 |
295.594.283,20 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,91 |
2,36 |
86.856.680,96 |
18:10 |
|
CRFSA CARREFOURSA
|
|
116,50 |
-0,26 |
112.364.700,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,15 |
-1,64 |
43.016.081,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,24 |
-1,32 |
198.523.071,13 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,53 |
-1,29 |
367.343.119,15 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
16,70 |
6,71 |
13.976.484,09 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
144,40 |
2,34 |
18.130.792,20 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,02 |
-0,79 |
10.774.317,06 |
18:10 |
|
PGSUS PEGASUS
|
|
205,10 |
-0,82 |
5.017.683.980,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,87 |
8,84 |
31.757.555,23 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,86 |
-2,62 |
109.519.416,01 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
23,22 |
-1,94 |
65.477.387,42 |
18:10 |
|
AKENR AKENERJI
|
|
11,16 |
-2,62 |
81.323.736,05 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,35 |
0,19 |
173.066.864,55 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,46 |
-1,16 |
8.011.817,24 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
290,75 |
0,78 |
20.757.848.428,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,22 |
-0,68 |
9.260.532,52 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
173,00 |
0,17 |
14.318.030,10 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
57,75 |
-1,53 |
23.805.247,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,27 |
-3,50 |
179.489.688,79 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,54 |
-0,23 |
5.025.300,52 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,00 |
-1,96 |
34.492.889,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,44 |
0,00 |
639.341.052,68 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
94,15 |
-2,44 |
24.679.231,15 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
93,75 |
-0,27 |
247.866.197,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
396,25 |
0,57 |
260.842.954,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
52,45 |
-0,57 |
424.593.129,45 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
23,80 |
0,34 |
43.313.222,28 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
9,37 |
4,93 |
252.434.327,22 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
5,04 |
-1,95 |
448.915.305,60 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,58 |
0,28 |
1.441.302.143,14 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,05 |
-4,26 |
22.779.410,05 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,32 |
-2,11 |
25.300.502,83 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
9,89 |
-1,00 |
45.350.939,88 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,08 |
-0,84 |
153.955.988,83 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,96 |
0,50 |
110.965.394,10 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,66 |
-4,69 |
35.740.942,83 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
21,36 |
-3,78 |
209.243.644,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,05 |
-2,38 |
559.768.615,59 |
18:10 |
|
ESCAR ESCAR FILO
|
|
26,50 |
4,08 |
251.176.399,16 |
18:10 |
|
GENIL GEN ILAC
|
|
178,00 |
-4,71 |
233.596.345,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,96 |
-1,63 |
190.421.280,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,88 |
-0,14 |
27.453.566,12 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
8,45 |
-0,35 |
48.948.484,45 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,40 |
-1,99 |
138.666.520,84 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
12,59 |
-7,22 |
37.333.970,57 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
40,44 |
2,17 |
551.632.608,02 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,38 |
-8,02 |
61.751.704,66 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
71,45 |
1,64 |
39.149.560,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,70 |
1,51 |
104.200.452,86 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
23,98 |
-0,33 |
25.159.703,32 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,15 |
-1,56 |
41.962.823,94 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,42 |
-10,00 |
1.759.179.720,77 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
51,00 |
-9,25 |
475.839.410,35 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,50 |
1,49 |
213.708.289,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,50 |
-1,40 |
627.800.839,16 |
18:10 |
|
LIDER LDR TURIZM
|
|
69,30 |
0,07 |
107.841.067,65 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,01 |
-1,31 |
21.012.123,98 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,23 |
-0,75 |
50.568.952,10 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,24 |
0,37 |
18.968.813,85 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,80 |
-1,73 |
46.295.825,78 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,62 |
-1,01 |
56.579.963,34 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,72 |
3,93 |
189.487.838,98 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,48 |
-1,69 |
188.858.018,68 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
25,48 |
1,51 |
135.005.853,44 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,92 |
-0,70 |
35.652.232,04 |
18:10 |
|
CWENE CW ENERJI
|
|
28,62 |
1,13 |
918.784.099,00 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
46,70 |
-3,63 |
21.199.201,16 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
136,20 |
5,58 |
1.639.566.101,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,43 |
-2,58 |
252.466.133,67 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,75 |
-9,96 |
220.875.349,97 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
29,14 |
9,96 |
27.172.081,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,84 |
3,47 |
237.361.593,48 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
56,00 |
-0,88 |
17.202.622,65 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,03 |
-4,50 |
125.707.341,90 |
18:10 |
|
TABGD TAB GIDA
|
|
223,00 |
-0,89 |
290.794.515,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
33,56 |
-0,42 |
23.487.615,12 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
232,90 |
-7,67 |
30.172.095,95 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,28 |
-2,59 |
29.002.713,02 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,23 |
-1,45 |
75.306.844,12 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
139,40 |
1,09 |
138.354.390,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,70 |
-1,38 |
33.811.759,04 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,55 |
-1,83 |
79.230.104,80 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
60,90 |
-0,98 |
50.977.286,50 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,59 |
0,23 |
92.450.020,58 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.000,00 |
0,72 |
52.751.062,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,20 |
-1,66 |
120.997.596,40 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
20,64 |
-0,67 |
27.893.928,62 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
38,10 |
-1,80 |
222.785.511,66 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,10 |
-1,83 |
92.038.016,06 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,37 |
-1,37 |
33.811.382,27 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,55 |
-1,48 |
65.403.571,35 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,72 |
-1,31 |
25.482.885,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
23,48 |
-0,93 |
327.288.258,16 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
285,00 |
-4,44 |
66.500.827,50 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
25,92 |
9,92 |
34.166.266,56 |
18:10 |
markasıdır.
Haber Gönder
