|
DOCO DO-CO
|
|
8.982,50 |
0,50 |
23.490.567,50 |
12:49 |
|
PKENT PETROKENT TURIZM
|
|
153,80 |
-1,09 |
33.154.527,10 |
12:49 |
|
ULAS ULASLAR TURIZM YAT.
|
|
29,40 |
0,14 |
7.017.724,72 |
12:47 |
|
TCELL TURKCELL
|
|
112,90 |
-0,79 |
713.098.562,10 |
12:49 |
|
KUYAS KUYAS YATIRIM
|
|
85,10 |
1,07 |
630.210.492,70 |
12:49 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
29,02 |
2,98 |
101.510.130,58 |
12:49 |
|
TTKOM TURK TELEKOM
|
|
62,70 |
0,40 |
255.970.489,30 |
12:49 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.168,00 |
-3,71 |
57.761.159,00 |
12:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,69 |
-0,59 |
36.425.725,74 |
12:49 |
|
MGROS MIGROS TICARET
|
|
625,50 |
1,21 |
347.388.446,50 |
12:49 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,04 |
0,60 |
6.594.384,60 |
12:49 |
|
ENKAI ENKA INSAAT
|
|
106,20 |
2,41 |
463.609.927,30 |
12:49 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,46 |
1,19 |
11.130.017,82 |
12:49 |
|
AKSEN AKSA ENERJI
|
|
83,25 |
0,24 |
360.115.516,50 |
12:49 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,38 |
0,90 |
21.201.375,82 |
12:49 |
|
DOAS DOGUS OTOMOTIV
|
|
181,60 |
0,06 |
89.304.472,60 |
12:49 |
|
ZOREN ZORLU ENERJI
|
|
3,06 |
1,32 |
57.509.579,73 |
12:49 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
44,96 |
4,46 |
449.628.446,20 |
12:49 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
0,00 |
49.301.912,73 |
12:49 |
|
TGSAS TGS DIS TICARET
|
|
167,10 |
-0,65 |
13.218.767,10 |
12:49 |
|
FENER FENERBAHCE FUTBOL
|
|
3,08 |
0,65 |
706.857.124,66 |
12:49 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,88 |
-2,87 |
16.108.512,93 |
12:49 |
|
MERIT MERIT TURIZM
|
|
15,96 |
0,13 |
15.120.856,75 |
12:49 |
|
HURGZ HURRIYET GZT.
|
|
7,87 |
-1,38 |
100.393.960,49 |
12:49 |
|
CLEBI CELEBI
|
|
1.837,00 |
-1,50 |
46.866.805,00 |
12:49 |
|
MARTI MARTI OTEL
|
|
2,09 |
0,97 |
67.810.063,42 |
12:49 |
|
BIMAS BIM MAGAZALAR
|
|
733,50 |
0,48 |
778.406.526,50 |
12:49 |
|
AYCES ALTINYUNUS CESME
|
|
1.170,00 |
-10,00 |
94.079.919,00 |
12:49 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,53 |
0,66 |
8.900.308,51 |
12:47 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,00 |
0,00 |
70.317.791,23 |
12:49 |
|
ETILR ETILER GIDA
|
|
5,12 |
-5,19 |
91.655.848,78 |
12:49 |
|
INTEM INTEMA
|
|
286,75 |
-0,09 |
10.985.463,00 |
12:49 |
|
ANELE ANEL ELEKTRIK
|
|
43,74 |
-10,00 |
83.649.844,46 |
12:49 |
|
RYSAS REYSAS LOJISTIK
|
|
22,06 |
-2,90 |
41.930.160,16 |
12:49 |
|
CRFSA CARREFOURSA
|
|
140,10 |
1,52 |
107.121.079,60 |
12:49 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,11 |
3,74 |
412.389.626,13 |
12:49 |
|
SANEL SANEL MUHENDISLIK
|
|
35,26 |
-1,07 |
2.539.470,66 |
12:49 |
|
ODAS ODAS ELEKTRIK
|
|
7,09 |
1,72 |
343.438.798,10 |
12:49 |
|
BEYAZ BEYAZ FILO
|
|
32,70 |
1,55 |
26.272.080,78 |
12:48 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
82,55 |
0,61 |
23.026.457,60 |
12:49 |
|
SELEC SELCUK ECZA DEPOSU
|
|
98,65 |
0,25 |
28.511.922,05 |
12:49 |
|
SANKO SANKO PAZARLAMA
|
|
22,94 |
1,59 |
8.707.259,50 |
12:49 |
|
AYEN AYEN ENERJI
|
|
34,82 |
3,57 |
70.591.380,26 |
12:49 |
|
TEKTU TEK-ART TURIZM
|
|
11,79 |
0,17 |
31.300.406,50 |
12:48 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,50 |
0,36 |
2.804.970,20 |
12:48 |
|
THYAO TURK HAVA YOLLARI
|
|
316,00 |
0,08 |
3.935.032.892,25 |
12:49 |
|
VAKKO VAKKO TEKSTIL
|
|
84,85 |
3,04 |
33.310.221,20 |
12:49 |
|
MEPET METRO PETROL VE TESISLERI
|
|
22,78 |
-1,13 |
4.564.075,26 |
12:49 |
|
PSDTC PERGAMON DIS TICARET
|
|
135,20 |
0,90 |
2.831.318,10 |
12:47 |
|
PGSUS PEGASUS
|
|
181,20 |
0,39 |
554.988.712,80 |
12:49 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,63 |
0,22 |
3.793.904,10 |
12:49 |
|
GSDDE GSD DENIZCILIK
|
|
11,90 |
9,98 |
30.234.290,16 |
12:49 |
|
AKSUE AKSU ENERJI
|
|
32,24 |
-2,01 |
27.490.559,52 |
12:49 |
|
AKENR AKENERJI
|
|
10,26 |
-0,48 |
55.337.327,58 |
12:49 |
|
SONME SONMEZ FILAMENT
|
|
142,40 |
2,45 |
4.450.761,80 |
12:35 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,30 |
-0,43 |
37.207.059,08 |
12:49 |
|
MAVI MAVI GIYIM
|
|
42,90 |
0,85 |
57.765.232,52 |
12:49 |
|
TLMAN TRABZON LIMAN
|
|
95,60 |
0,31 |
3.053.583,05 |
12:46 |
|
ENJSA ENERJISA ENERJI
|
|
121,80 |
1,00 |
120.523.329,80 |
12:49 |
|
MPARK MLP SAGLIK
|
|
432,00 |
-0,23 |
47.592.961,50 |
12:49 |
|
SOKM SOK MARKETLER TICARET
|
|
50,80 |
4,35 |
319.192.229,93 |
12:49 |
|
CEOEM CEO EVENT MEDYA
|
|
24,32 |
0,66 |
11.578.897,18 |
12:49 |
|
NATEN NATUREL ENERJI
|
|
7,10 |
-0,14 |
73.624.605,96 |
12:49 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,77 |
0,53 |
106.920.502,93 |
12:49 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,47 |
1,65 |
1.235.787.413,65 |
12:49 |
|
PAMEL PAMEL ELEKTRIK
|
|
90,90 |
-0,38 |
21.169.831,30 |
12:48 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,72 |
2,64 |
76.192.975,66 |
12:49 |
|
NTGAZ NATURELGAZ
|
|
12,37 |
0,08 |
48.974.529,59 |
12:49 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,68 |
2,00 |
133.533.127,00 |
12:49 |
|
GWIND GALATA WIND ENERJI
|
|
30,82 |
6,79 |
1.085.998.005,64 |
12:49 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,35 |
-1,08 |
48.915.436,19 |
12:49 |
|
AYDEM AYDEM ENERJI
|
|
28,16 |
0,64 |
20.438.097,00 |
12:49 |
|
CANTE CAN2 TERMIK
|
|
1,82 |
2,25 |
499.198.712,47 |
12:49 |
|
ESCAR ESCAR FILO
|
|
52,55 |
1,55 |
70.426.079,05 |
12:49 |
|
GENIL GEN ILAC
|
|
9,85 |
1,86 |
164.157.523,99 |
12:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,40 |
-1,63 |
421.881.749,70 |
12:49 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,97 |
0,40 |
16.452.993,39 |
12:49 |
|
EGEPO NASMED EGEPOL
|
|
18,71 |
-0,43 |
37.244.001,70 |
12:49 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
55,90 |
2,85 |
321.961.172,35 |
12:49 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,41 |
-2,90 |
36.612.440,20 |
12:49 |
|
MAGEN MARGUN ENERJI
|
|
63,10 |
-0,08 |
148.209.026,05 |
12:49 |
|
IHAAS IHLAS HABER AJANSI
|
|
79,50 |
-3,46 |
47.420.748,50 |
12:49 |
|
ARASE DOGU ARAS ENERJI
|
|
105,70 |
-3,91 |
71.555.681,70 |
12:49 |
|
GMTAS GIMAT MAGAZACILIK
|
|
42,20 |
-2,41 |
105.296.076,38 |
12:49 |
|
PCILT PC ILETISIM MEDYA
|
|
28,74 |
9,95 |
115.343.496,86 |
12:48 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,21 |
0,63 |
24.135.514,46 |
12:49 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,59 |
0,86 |
222.526.712,68 |
12:49 |
|
GZNMI GEZINOMI SEYAHAT
|
|
64,60 |
-9,97 |
145.459.790,20 |
12:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
300,25 |
-0,25 |
48.738.343,50 |
12:49 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,39 |
0,96 |
57.829.558,68 |
12:49 |
|
LIDER LDR TURIZM
|
|
123,50 |
-2,68 |
36.445.291,60 |
12:49 |
|
CONSE CONSUS ENERJI
|
|
3,20 |
-0,93 |
22.252.587,32 |
12:49 |
|
SUWEN SUWEN TEKSTIL
|
|
8,93 |
0,68 |
6.423.052,21 |
12:49 |
|
KUVVA KUVVA GIDA
|
|
127,00 |
0,79 |
6.064.603,90 |
12:47 |
|
ZEDUR ZEDUR ENERJI
|
|
9,60 |
2,67 |
40.487.354,83 |
12:49 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,14 |
0,93 |
62.426.158,48 |
12:49 |
|
PLTUR PLATFORM TURIZM
|
|
25,56 |
-1,16 |
32.678.927,64 |
12:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,20 |
0,07 |
42.627.565,56 |
12:48 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,94 |
-0,80 |
22.148.114,56 |
12:48 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,08 |
-1,01 |
20.752.374,82 |
12:49 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,22 |
0,82 |
93.547.522,12 |
12:49 |
|
CWENE CW ENERJI
|
|
36,54 |
6,22 |
1.418.136.116,54 |
12:49 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,65 |
0,66 |
14.797.308,30 |
12:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
129,30 |
0,70 |
5.364.873.437,80 |
12:49 |
|
IZENR IZDEMIR ENERJI
|
|
10,30 |
-1,90 |
478.792.952,02 |
12:49 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,12 |
1,00 |
138.600.063,72 |
12:49 |
|
BYDNR BAYDONER RESTORANLARI
|
|
39,40 |
6,49 |
54.471.872,60 |
12:49 |
|
ENERY ENERYA ENERJI
|
|
9,00 |
0,45 |
54.429.530,98 |
12:49 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
72,00 |
-1,77 |
16.112.264,50 |
12:49 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,67 |
-10,00 |
15.763.161,33 |
12:49 |
|
TABGD TAB GIDA
|
|
264,25 |
-0,28 |
26.430.536,25 |
12:49 |
|
CATES CATES ELEKTRIK
|
|
45,00 |
0,13 |
38.566.941,02 |
12:49 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
335,00 |
-1,98 |
16.573.219,00 |
12:49 |
|
MOGAN MOGAN ENERJI
|
|
14,08 |
1,08 |
127.907.076,78 |
12:49 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,17 |
0,18 |
90.960.527,68 |
12:48 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
188,00 |
0,27 |
51.730.602,60 |
12:49 |
|
KOTON KOTON MAGAZACILIK
|
|
15,31 |
0,00 |
12.778.655,49 |
12:49 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,00 |
0,00 |
18.644.455,70 |
12:48 |
|
HOROZ HOROZ LOJISTIK
|
|
82,65 |
2,80 |
363.046.181,60 |
12:49 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,27 |
-1,76 |
67.153.974,80 |
12:49 |
|
LYDYE LYDIA YESIL ENERJI
|
|
15.965,00 |
-1,13 |
56.669.617,50 |
12:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
183,10 |
0,66 |
687.967.858,10 |
12:49 |
|
AKFIS AKFEN INSAAT
|
|
54,95 |
2,14 |
95.430.185,90 |
12:49 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,70 |
0,20 |
55.468.435,86 |
12:49 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
16,97 |
9,98 |
649.646.637,68 |
12:49 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,24 |
1,75 |
25.085.227,75 |
12:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
58,55 |
0,34 |
42.078.449,10 |
12:48 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
34,02 |
1,07 |
27.620.470,18 |
12:49 |
|
ECOGR ECOGREEN ENERJI
|
|
36,80 |
0,77 |
41.688.978,28 |
12:49 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
214,40 |
0,00 |
24.109.622,00 |
12:49 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
33,26 |
0,79 |
86.919.575,84 |
12:49 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,04 |
0,83 |
134.194.616,60 |
12:49 |
|
BESTE BEST BRANDS ENERJI
|
|
25,18 |
0,08 |
118.576.805,92 |
12:49 |
|
ATATR ATA TURIZM
|
|
14,44 |
-3,54 |
555.140.000,66 |
12:49 |
Haber Gönder
