|
KUYAS KUYAS YATIRIM
|
|
72,80 |
1,11 |
489.907.125,20 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
24,06 |
-2,12 |
3.508.547,78 |
18:10 |
|
TCELL TURKCELL
|
|
104,90 |
-0,47 |
1.830.433.583,10 |
18:10 |
|
DOCO DO-CO
|
|
11.487,50 |
3,44 |
51.694.607,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
136,90 |
-1,37 |
15.260.779,10 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
23,44 |
0,60 |
25.012.428,82 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,70 |
-1,05 |
1.632.919.865,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,64 |
1,86 |
410.005.010,87 |
18:10 |
|
MGROS MIGROS TICARET
|
|
626,00 |
-2,11 |
971.835.944,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.099,00 |
-1,17 |
33.620.723,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
14,42 |
0,21 |
22.426.051,72 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
88,50 |
-1,23 |
738.490.772,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
89,45 |
0,51 |
998.737.097,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,48 |
-2,65 |
29.479.073,46 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
18,71 |
-0,11 |
26.058.577,71 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
182,00 |
-0,05 |
104.095.840,70 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,98 |
-0,88 |
11.212.560,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,59 |
0,00 |
179.202.130,19 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,24 |
-0,32 |
15.013.945,56 |
18:10 |
|
CLEBI CELEBI
|
|
1.521,00 |
0,07 |
32.297.489,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
175,10 |
0,00 |
27.735.962,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
1,01 |
188.652.549,13 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,23 |
4,53 |
476.316.197,02 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,00 |
2,90 |
8.866.060,24 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
365,00 |
-2,86 |
3.564.861.171,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,10 |
0,44 |
47.885.205,10 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
537,00 |
-0,37 |
38.332.996,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
80,85 |
10,00 |
22.073.032,20 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,59 |
-1,24 |
60.229.774,75 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,30 |
-1,52 |
16.303.501,91 |
18:10 |
|
INTEM INTEMA
|
|
257,75 |
0,29 |
15.419.258,25 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,90 |
1,12 |
94.489.538,82 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
24,18 |
0,33 |
9.133.489,10 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
96,50 |
-4,64 |
449.500.198,65 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,50 |
0,39 |
32.928.666,26 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,10 |
3,74 |
91.157.441,55 |
18:10 |
|
CRFSA CARREFOURSA
|
|
138,40 |
-3,96 |
73.512.165,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
105,00 |
1,25 |
69.727.877,60 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,28 |
2,86 |
555.049.960,12 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,91 |
-1,09 |
97.777.124,05 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
|
21,02 |
-4,11 |
6.880.068,24 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
129,70 |
-1,82 |
24.500.130,20 |
18:10 |
|
AYEN AYEN ENERJI
|
|
33,82 |
-0,59 |
35.827.925,20 |
18:10 |
|
PGSUS PEGASUS
|
|
167,30 |
0,78 |
1.728.025.035,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,74 |
0,38 |
8.555.309,15 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
45,24 |
4,24 |
92.147.904,82 |
18:10 |
|
AKENR AKENERJI
|
|
10,40 |
-4,50 |
116.846.794,56 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
200,50 |
-1,23 |
222.073.342,30 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,38 |
-2,67 |
6.346.217,16 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
338,25 |
1,88 |
17.911.757.635,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,77 |
-9,94 |
136.367.915,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
123,90 |
-0,88 |
3.933.885,70 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
69,50 |
-1,42 |
7.117.710,70 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,58 |
1,59 |
52.682.152,87 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,46 |
-0,39 |
12.866.629,52 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,71 |
0,59 |
41.274.952,99 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,16 |
0,85 |
129.167.821,90 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
86,05 |
-2,60 |
16.465.020,15 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,00 |
0,58 |
208.656.554,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
414,00 |
0,24 |
108.609.217,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
44,50 |
1,55 |
262.148.228,92 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
28,52 |
6,90 |
134.361.174,70 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,30 |
-1,72 |
53.815.472,69 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,50 |
-0,85 |
69.910.754,34 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
82,60 |
-1,78 |
18.916.748,55 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,99 |
4,74 |
184.746.248,11 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,77 |
1,38 |
51.325.725,51 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,87 |
0,15 |
75.247.254,79 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,96 |
0,08 |
60.689.912,42 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,01 |
5,19 |
160.805.771,19 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,68 |
-1,23 |
29.618.381,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,26 |
0,80 |
323.737.932,85 |
18:10 |
|
ESCAR ESCAR FILO
|
|
47,58 |
0,17 |
165.419.183,10 |
18:10 |
|
GENIL GEN ILAC
|
|
8,98 |
-2,29 |
274.639.227,32 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,45 |
-0,50 |
208.343.340,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,66 |
-1,71 |
72.496.235,19 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
19,09 |
2,69 |
95.310.921,11 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
88,50 |
3,51 |
731.009.169,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,92 |
0,00 |
16.068.793,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
33,86 |
-1,28 |
460.882.926,92 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
60,65 |
9,97 |
194.778.842,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
119,80 |
1,27 |
29.621.321,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,50 |
0,84 |
48.642.702,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,30 |
5,28 |
65.905.159,68 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,38 |
-1,17 |
95.171.226,27 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,06 |
0,44 |
492.338.552,25 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
55,60 |
0,63 |
62.834.358,95 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
295,75 |
-0,50 |
70.633.865,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
10,62 |
6,63 |
506.194.071,73 |
18:10 |
|
LIDER LDR TURIZM
|
|
94,05 |
0,86 |
490.966.193,65 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,50 |
-1,19 |
16.483.888,41 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
6,08 |
-4,55 |
21.134.430,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
130,00 |
-0,61 |
20.128.931,00 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,68 |
-0,57 |
31.649.639,02 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,10 |
0,94 |
142.694.435,84 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,44 |
1,08 |
32.466.962,88 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
37,08 |
6,86 |
260.494.835,96 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,28 |
-0,26 |
16.273.856,96 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,64 |
0,06 |
12.230.118,12 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,02 |
-0,74 |
242.761.075,42 |
18:10 |
|
CWENE CW ENERJI
|
|
39,06 |
-5,29 |
2.858.330.800,48 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,53 |
0,62 |
36.436.210,33 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
88,30 |
-0,79 |
361.815.937,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,37 |
-7,00 |
1.076.497.903,08 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,91 |
-1,00 |
152.607.492,75 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
36,08 |
-2,96 |
21.763.121,42 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,50 |
2,70 |
498.921.795,30 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
76,00 |
1,60 |
57.062.972,60 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,39 |
3,90 |
47.113.017,76 |
18:10 |
|
TABGD TAB GIDA
|
|
218,00 |
0,18 |
172.023.501,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
41,94 |
3,35 |
78.020.943,70 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
235,00 |
-6,00 |
18.281.074,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
15,50 |
-0,64 |
291.992.221,06 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
4,53 |
-1,09 |
49.572.848,99 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,20 |
1,49 |
323.791.391,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,16 |
-6,84 |
264.356.980,54 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
103,10 |
9,91 |
454.992.523,30 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
63,45 |
0,95 |
105.636.266,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,78 |
-1,54 |
94.617.362,59 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.505,00 |
0,78 |
14.347.150,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
156,50 |
-2,43 |
500.836.340,60 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
88,50 |
-2,64 |
220.793.635,25 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,12 |
-0,58 |
60.154.373,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
92,00 |
5,08 |
33.252.731,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,70 |
-1,30 |
123.924.388,33 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,35 |
5,05 |
156.894.723,75 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
2,85 |
0,71 |
34.286.942,55 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,50 |
-8,45 |
471.712.235,24 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
336,00 |
5,66 |
779.999.551,25 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,02 |
-0,07 |
184.646.134,36 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,22 |
-6,00 |
278.416.368,34 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
30,50 |
-2,24 |
228.902.505,10 |
18:10 |
|
ATATR ATA TURIZM
|
|
15,04 |
0,27 |
459.172.974,02 |
18:10 |
|
EKIM EKIM TURIZM
|
|
27,24 |
-9,98 |
6.343.938.307,18 |
18:10 |
markasıdır.
Haber Gönder
