|
DOCO DO-CO
|
|
9.467,50 |
-2,12 |
61.446.352,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
209,10 |
3,00 |
299.805.687,30 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
27,68 |
2,67 |
13.785.489,62 |
18:10 |
|
TCELL TURKCELL
|
|
101,20 |
-0,49 |
2.108.739.793,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
52,75 |
9,99 |
1.151.624.480,39 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
30,12 |
-1,25 |
26.027.959,34 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,75 |
0,09 |
1.799.124.155,40 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.031,00 |
9,97 |
98.615.235,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,74 |
0,58 |
120.435.694,12 |
18:10 |
|
MGROS MIGROS TICARET
|
|
518,50 |
-0,29 |
1.232.399.383,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,85 |
-0,31 |
46.685.334,64 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,80 |
-0,92 |
492.107.813,90 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,30 |
0,91 |
29.070.174,84 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
61,35 |
-1,60 |
443.894.573,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,46 |
-0,76 |
67.664.636,26 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
187,80 |
0,05 |
272.082.814,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,17 |
-0,94 |
145.599.045,74 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,80 |
2,53 |
45.472.728,66 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,27 |
-2,31 |
428.403.339,29 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
171,00 |
0,71 |
17.653.721,60 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,88 |
-0,40 |
168.424.401,42 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,03 |
-0,11 |
5.107.595,46 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,34 |
-3,88 |
68.548.277,35 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,94 |
-1,82 |
13.165.396,53 |
18:10 |
|
CLEBI CELEBI
|
|
1.592,00 |
0,00 |
101.700.837,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,79 |
-0,71 |
28.518.198,95 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
533,00 |
1,33 |
4.143.619.741,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
451,75 |
9,98 |
136.638.637,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,73 |
0,00 |
58.563.774,06 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,19 |
0,00 |
716.214.142,22 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,11 |
9,89 |
68.707.176,59 |
18:10 |
|
INTEM INTEMA
|
|
278,00 |
-1,68 |
20.544.806,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,15 |
-1,40 |
11.082.661,89 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
13,97 |
-0,43 |
69.891.902,75 |
18:10 |
|
CRFSA CARREFOURSA
|
|
119,20 |
6,05 |
179.422.682,90 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,68 |
-3,45 |
480.227.731,05 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
39,04 |
-3,13 |
20.505.397,12 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,36 |
-1,83 |
113.355.391,46 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,32 |
-1,32 |
39.142.640,36 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,95 |
-0,15 |
37.457.514,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
69,05 |
-1,15 |
42.484.906,25 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,98 |
-0,29 |
13.689.183,28 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,30 |
-1,09 |
12.224.344,24 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
13,91 |
-2,73 |
248.403.913,48 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,04 |
-1,46 |
3.612.532,58 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
270,50 |
-0,37 |
10.151.848.618,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
56,75 |
-0,79 |
15.670.201,20 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
15,86 |
4,69 |
7.588.223,13 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
143,10 |
-1,17 |
7.041.374,50 |
18:10 |
|
PGSUS PEGASUS
|
|
202,80 |
0,05 |
4.273.842.751,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,68 |
1,55 |
4.658.049,91 |
18:10 |
|
YYAPI YESIL YAPI
|
|
2,02 |
-2,42 |
171.882.533,18 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,70 |
-1,02 |
11.389.512,89 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
16,17 |
0,62 |
4.109.853,62 |
18:10 |
|
AKENR AKENERJI
|
|
10,57 |
-1,03 |
61.443.658,94 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
141,80 |
-3,93 |
7.232.373,80 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,26 |
2,73 |
98.635.710,71 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,08 |
0,27 |
364.965.640,52 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
105,50 |
0,09 |
153.786.992,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
83,85 |
-0,95 |
189.413.362,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
340,50 |
-0,44 |
306.645.209,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
49,88 |
0,40 |
220.245.690,91 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,70 |
0,55 |
55.508.804,20 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,35 |
-1,53 |
47.077.094,85 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
6,15 |
-9,96 |
946.739.473,65 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,33 |
0,14 |
2.552.582.603,67 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
86,60 |
1,94 |
47.499.022,95 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,71 |
-1,81 |
28.738.501,25 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,30 |
0,98 |
38.740.933,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,64 |
-0,13 |
137.743.752,87 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,16 |
-1,03 |
100.101.068,12 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,26 |
-2,13 |
32.299.785,14 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
19,81 |
-0,75 |
63.392.807,73 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,13 |
-2,29 |
948.218.059,98 |
18:10 |
|
ESCAR ESCAR FILO
|
|
21,12 |
1,34 |
149.995.004,54 |
18:10 |
|
GENIL GEN ILAC
|
|
192,20 |
-2,68 |
226.102.080,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,60 |
-2,33 |
139.000.937,74 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,94 |
0,50 |
22.234.958,70 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
7,26 |
1,11 |
51.220.227,18 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,84 |
0,52 |
323.128.687,40 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,01 |
2,86 |
27.171.602,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
35,86 |
-0,39 |
476.638.409,82 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
39,30 |
-1,65 |
8.862.131,88 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
62,55 |
0,24 |
26.115.797,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,96 |
-0,27 |
51.657.750,96 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
23,28 |
-2,51 |
14.335.272,52 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,40 |
0,59 |
74.079.149,37 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,01 |
0,46 |
687.975.493,83 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
100,40 |
-9,96 |
1.479.699.852,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
326,00 |
-5,16 |
205.950.650,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
28,30 |
-4,00 |
282.087.020,30 |
18:10 |
|
LIDER LDR TURIZM
|
|
55,50 |
-2,03 |
197.445.226,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,11 |
0,00 |
20.092.948,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,76 |
-0,81 |
20.130.205,12 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,55 |
0,71 |
24.588.508,07 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
43,30 |
-0,69 |
46.149.291,76 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,82 |
-3,37 |
92.108.093,50 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,88 |
-1,11 |
73.125.055,98 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,22 |
-1,21 |
22.177.059,94 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
46,08 |
-1,71 |
29.934.279,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,35 |
-1,53 |
47.318.855,14 |
18:10 |
|
CWENE CW ENERJI
|
|
28,04 |
-4,23 |
1.560.820.945,04 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
68,60 |
-5,70 |
235.213.515,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
149,50 |
3,82 |
508.854.319,10 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,55 |
1,25 |
392.587.218,03 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,13 |
-1,53 |
273.716.644,68 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
27,54 |
7,58 |
16.552.500,38 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,30 |
-0,96 |
103.103.958,89 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
57,60 |
0,35 |
27.459.086,30 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,74 |
-5,75 |
1.056.602.834,59 |
18:10 |
|
TABGD TAB GIDA
|
|
220,00 |
-0,68 |
78.289.182,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
35,18 |
1,38 |
25.862.066,70 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
249,30 |
0,85 |
17.760.708,10 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,26 |
-0,84 |
29.867.678,34 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,50 |
0,96 |
137.966.245,72 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
138,10 |
-1,15 |
145.156.200,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,49 |
2,65 |
82.601.851,37 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,70 |
-0,81 |
42.546.450,60 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
61,25 |
-0,89 |
48.607.191,00 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
26,02 |
1,64 |
63.054.194,84 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.650,00 |
-0,47 |
43.040.255,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,00 |
-0,88 |
165.005.636,10 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,26 |
-1,85 |
64.166.129,48 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,22 |
9,99 |
279.267.797,82 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,41 |
2,17 |
200.548.148,28 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,22 |
0,14 |
26.939.170,73 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
59,00 |
5,08 |
354.195.810,90 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,14 |
-1,57 |
46.556.956,62 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
21,46 |
-0,19 |
576.030.453,38 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
319,75 |
-1,31 |
34.432.402,00 |
18:10 |
markasıdır.
Haber Gönder
