|
DOCO DO-CO
|
|
10.410,00 |
1,07 |
71.222.362,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
188,00 |
-8,07 |
218.159.314,40 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
30,98 |
0,19 |
12.091.537,34 |
18:10 |
|
TCELL TURKCELL
|
|
98,70 |
-0,80 |
2.110.220.419,65 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
55,05 |
-0,90 |
412.414.680,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
29,68 |
-2,50 |
26.783.100,52 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,60 |
-1,48 |
1.150.932.879,60 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
966,50 |
0,73 |
28.036.947,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
-2,45 |
67.225.588,65 |
18:10 |
|
MGROS MIGROS TICARET
|
|
523,50 |
-1,32 |
1.051.667.845,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,90 |
1,70 |
60.710.452,32 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
78,05 |
-0,83 |
478.487.451,55 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,50 |
0,94 |
47.817.412,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
62,60 |
2,62 |
497.107.915,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,50 |
-1,57 |
31.795.642,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
183,60 |
-1,82 |
243.269.968,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,04 |
-0,33 |
91.007.370,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,50 |
0,35 |
19.921.162,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,20 |
-0,83 |
133.257.925,72 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
167,80 |
-4,22 |
32.968.915,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,36 |
0,11 |
170.768.681,89 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,97 |
-0,77 |
5.165.115,17 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,03 |
-0,66 |
87.850.330,45 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,58 |
0,00 |
12.493.594,52 |
18:10 |
|
CLEBI CELEBI
|
|
1.559,00 |
-1,08 |
70.040.558,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,66 |
-1,12 |
34.074.875,47 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
535,50 |
-0,83 |
2.927.631.711,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
427,00 |
1,30 |
19.659.781,25 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,63 |
0,00 |
27.767.439,11 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,11 |
-3,48 |
168.022.554,05 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,85 |
-0,77 |
18.305.872,68 |
18:10 |
|
INTEM INTEMA
|
|
273,00 |
1,87 |
11.828.456,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,77 |
0,13 |
7.159.830,82 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
15,40 |
-5,93 |
181.262.803,26 |
18:10 |
|
CRFSA CARREFOURSA
|
|
121,00 |
3,51 |
138.427.741,60 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,64 |
0,61 |
430.423.427,30 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
34,54 |
-4,16 |
6.063.130,82 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,25 |
1,16 |
144.621.575,02 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,10 |
-0,46 |
24.509.420,18 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
65,75 |
-0,38 |
26.252.674,75 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
70,20 |
0,00 |
91.768.845,45 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,70 |
0,10 |
4.181.714,74 |
18:10 |
|
AYEN AYEN ENERJI
|
|
24,62 |
-1,05 |
9.255.962,30 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
11,50 |
-2,46 |
166.595.103,28 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,80 |
-1,07 |
3.692.778,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
270,50 |
-0,55 |
6.431.362.293,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
57,25 |
-2,14 |
20.015.168,55 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
14,84 |
-3,64 |
5.771.925,42 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
144,80 |
-3,72 |
10.215.022,30 |
18:10 |
|
PGSUS PEGASUS
|
|
207,00 |
-1,15 |
2.299.703.218,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,88 |
1,93 |
7.639.289,02 |
18:10 |
|
YYAPI YESIL YAPI
|
|
2,13 |
1,91 |
681.856.882,61 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,34 |
-0,53 |
8.895.926,59 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
18,88 |
-8,26 |
29.605.998,74 |
18:10 |
|
AKENR AKENERJI
|
|
11,72 |
4,64 |
275.650.819,62 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
141,40 |
-1,87 |
4.064.783,20 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,09 |
0,00 |
33.763.731,29 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,94 |
-1,54 |
242.935.726,62 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
95,80 |
0,31 |
20.774.784,35 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
89,35 |
1,53 |
169.358.144,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
366,50 |
0,21 |
212.678.076,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
49,76 |
-0,68 |
252.308.024,04 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,00 |
-0,91 |
21.763.744,14 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,94 |
-1,24 |
25.441.016,37 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,57 |
-1,51 |
184.809.990,90 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
12,23 |
-3,09 |
3.026.508.711,15 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
84,50 |
-1,86 |
10.016.848,45 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,68 |
0,75 |
29.099.686,25 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
9,51 |
-2,26 |
58.495.996,79 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,27 |
-1,76 |
123.985.751,96 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,06 |
-0,50 |
128.986.117,30 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,64 |
-0,11 |
60.556.220,97 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
19,72 |
-1,50 |
44.999.867,15 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,19 |
3,30 |
1.470.653.535,03 |
18:10 |
|
ESCAR ESCAR FILO
|
|
22,60 |
-1,99 |
71.824.405,88 |
18:10 |
|
GENIL GEN ILAC
|
|
178,50 |
8,51 |
419.437.185,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,96 |
-4,06 |
280.830.860,54 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,51 |
-1,31 |
14.998.168,84 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
7,00 |
0,29 |
16.477.599,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,58 |
0,38 |
238.489.978,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,67 |
1,94 |
10.301.343,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,58 |
0,83 |
730.052.596,16 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,74 |
1,44 |
15.708.859,94 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
65,95 |
0,00 |
25.907.154,45 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,56 |
1,56 |
67.430.809,16 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
21,50 |
-0,74 |
14.691.357,28 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,15 |
-0,94 |
38.445.102,48 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,10 |
3,15 |
557.416.377,35 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
69,65 |
-3,47 |
240.067.777,05 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,00 |
-2,42 |
180.470.082,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
23,58 |
-4,92 |
1.236.988.318,82 |
18:10 |
|
LIDER LDR TURIZM
|
|
62,70 |
3,64 |
455.778.993,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,94 |
0,34 |
22.712.220,05 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,89 |
-0,90 |
19.380.389,22 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,46 |
0,24 |
14.141.856,89 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,98 |
-1,46 |
43.589.145,04 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,30 |
-1,02 |
60.005.033,78 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,52 |
-2,68 |
125.278.027,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,34 |
0,57 |
18.638.861,34 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,16 |
1,72 |
46.321.183,98 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,74 |
-0,77 |
38.025.089,43 |
18:10 |
|
CWENE CW ENERJI
|
|
30,30 |
5,94 |
2.681.581.357,60 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
54,35 |
-0,64 |
40.554.225,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
144,50 |
-1,77 |
200.743.317,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,94 |
0,83 |
657.647.088,26 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,11 |
-9,96 |
521.684.954,55 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
25,06 |
-3,54 |
6.412.829,10 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,55 |
-0,10 |
92.328.005,79 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
54,40 |
-1,27 |
14.540.005,80 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,29 |
-1,83 |
185.068.501,83 |
18:10 |
|
TABGD TAB GIDA
|
|
227,50 |
-0,31 |
88.089.789,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
33,88 |
0,83 |
23.701.910,44 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
287,50 |
-3,85 |
44.662.949,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,18 |
-0,61 |
27.902.994,41 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,27 |
-0,68 |
52.524.748,37 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
137,50 |
-0,22 |
92.290.394,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,62 |
-0,75 |
26.975.554,09 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,95 |
-0,51 |
39.326.505,40 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
62,60 |
-3,62 |
37.930.248,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,70 |
0,69 |
198.091.408,16 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
15.212,50 |
0,36 |
57.774.175,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,50 |
3,08 |
239.348.591,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,20 |
0,47 |
53.321.392,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,40 |
4,45 |
413.731.993,76 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,23 |
-0,75 |
47.323.287,12 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,20 |
-2,56 |
60.314.269,01 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
58,75 |
-0,25 |
62.993.429,80 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,66 |
0,49 |
33.278.778,48 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
22,02 |
-0,54 |
368.575.544,96 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
316,00 |
-1,48 |
25.866.611,50 |
18:10 |
markasıdır.
Haber Gönder
