|
DOCO DO-CO
|
|
11.775,00 |
-0,90 |
55.623.020,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
146,70 |
0,48 |
20.408.335,10 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
25,26 |
-0,63 |
7.244.241,38 |
18:10 |
|
TCELL TURKCELL
|
|
107,20 |
-1,11 |
1.973.951.191,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
77,50 |
1,24 |
622.841.347,65 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
25,22 |
9,94 |
59.696.608,88 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,20 |
1,32 |
2.122.006.125,25 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.153,00 |
-4,08 |
95.681.978,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,68 |
1,82 |
76.766.156,75 |
18:10 |
|
MGROS MIGROS TICARET
|
|
632,50 |
0,48 |
1.480.748.260,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,26 |
-1,61 |
25.649.826,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,70 |
1,79 |
1.883.388.169,15 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,56 |
3,07 |
31.389.163,94 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
80,90 |
-0,49 |
211.760.290,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,66 |
-0,71 |
46.433.098,55 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,40 |
1,14 |
125.256.989,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,72 |
0,37 |
82.616.699,35 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,30 |
2,09 |
14.675.049,16 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
-0,98 |
84.902.737,06 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
173,50 |
-3,02 |
35.113.205,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,94 |
0,68 |
248.474.979,48 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,20 |
-1,93 |
8.483.526,32 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,00 |
3,15 |
131.562.473,99 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,62 |
2,95 |
27.972.461,98 |
18:10 |
|
CLEBI CELEBI
|
|
1.605,00 |
1,26 |
44.987.470,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,68 |
-0,59 |
51.060.043,17 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
357,00 |
-0,14 |
3.800.793.419,75 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
574,50 |
-2,30 |
52.350.990,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,34 |
3,08 |
57.028.077,79 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,91 |
0,00 |
100.678.660,20 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,32 |
0,57 |
25.748.044,20 |
18:10 |
|
INTEM INTEMA
|
|
275,00 |
3,77 |
29.826.957,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
103,40 |
-4,26 |
519.450.244,80 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,66 |
-2,18 |
34.247.462,44 |
18:10 |
|
CRFSA CARREFOURSA
|
|
151,50 |
1,75 |
54.006.306,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,96 |
0,00 |
144.355.378,12 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
83,85 |
-2,39 |
56.430.369,60 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,10 |
-2,88 |
662.476.538,92 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,06 |
2,04 |
11.317.593,34 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
113,90 |
5,27 |
115.531.097,70 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
223,00 |
6,80 |
321.481.833,20 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,72 |
-0,55 |
9.947.948,58 |
18:10 |
|
AYEN AYEN ENERJI
|
|
35,24 |
-1,62 |
30.296.406,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,02 |
-6,33 |
50.445.858,14 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,52 |
0,47 |
4.520.410,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
334,00 |
0,23 |
14.651.258.292,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
72,60 |
-3,71 |
21.771.181,50 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
|
22,68 |
-0,35 |
5.113.310,70 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
147,50 |
-9,17 |
203.646.192,80 |
18:10 |
|
PGSUS PEGASUS
|
|
174,10 |
-1,64 |
1.627.743.274,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,27 |
-0,18 |
4.043.956,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
14,34 |
7,26 |
603.261.015,58 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
42,96 |
-2,36 |
106.915.270,12 |
18:10 |
|
AKENR AKENERJI
|
|
11,57 |
0,35 |
64.244.056,24 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
127,00 |
-2,23 |
3.474.848,90 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,82 |
0,55 |
45.910.356,96 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,00 |
-0,05 |
114.697.130,68 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
91,10 |
-1,30 |
22.676.779,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,00 |
0,87 |
106.958.192,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,50 |
1,49 |
244.078.113,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
46,42 |
1,80 |
242.990.681,30 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
28,76 |
-0,83 |
120.491.691,52 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,64 |
3,59 |
201.831.264,92 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,72 |
1,36 |
210.837.548,36 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
87,40 |
1,63 |
23.606.547,95 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,98 |
-7,48 |
106.397.815,63 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,34 |
0,18 |
30.105.251,48 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,32 |
-0,54 |
92.632.659,52 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,24 |
0,16 |
58.667.421,98 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,76 |
-0,85 |
197.105.999,12 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,98 |
0,00 |
31.421.610,90 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,32 |
0,76 |
549.587.534,61 |
18:10 |
|
ESCAR ESCAR FILO
|
|
48,50 |
-1,66 |
141.368.688,70 |
18:10 |
|
GENIL GEN ILAC
|
|
9,05 |
-1,52 |
266.353.031,32 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
77,65 |
6,08 |
341.273.324,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
18,78 |
-1,05 |
67.693.435,24 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
18,14 |
-0,22 |
25.120.830,37 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,75 |
-2,57 |
472.638.968,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,84 |
0,44 |
12.579.044,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,96 |
0,80 |
652.689.162,84 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
59,70 |
0,34 |
39.985.446,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
120,50 |
1,26 |
58.000.234,10 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,16 |
-0,17 |
93.103.425,24 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,30 |
0,87 |
27.703.369,70 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,96 |
8,49 |
504.182.085,01 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,54 |
1,38 |
972.372.318,85 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
64,05 |
-0,47 |
62.366.286,05 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,00 |
0,65 |
88.889.681,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
11,51 |
2,95 |
400.674.210,80 |
18:10 |
|
LIDER LDR TURIZM
|
|
93,50 |
-0,64 |
273.536.950,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,57 |
0,78 |
25.874.496,87 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
6,74 |
-3,30 |
26.805.753,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
140,20 |
0,72 |
8.824.945,10 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,63 |
1,26 |
21.812.434,39 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,24 |
-0,13 |
198.828.366,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,44 |
1,56 |
53.935.976,90 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
35,76 |
-0,83 |
305.434.514,18 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,30 |
-2,41 |
32.902.773,56 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,24 |
0,61 |
12.043.096,16 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,54 |
2,97 |
359.823.656,62 |
18:10 |
|
CWENE CW ENERJI
|
|
41,00 |
2,55 |
3.512.417.252,14 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,95 |
1,46 |
98.423.176,99 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
94,25 |
9,98 |
1.102.309.894,65 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,42 |
3,17 |
866.221.294,59 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,70 |
-1,55 |
226.081.716,22 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
38,14 |
-4,79 |
103.440.292,06 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,58 |
-5,80 |
1.385.474.961,87 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
75,45 |
0,07 |
27.740.188,50 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,67 |
-3,61 |
245.829.786,74 |
18:10 |
|
TABGD TAB GIDA
|
|
240,60 |
7,51 |
730.573.450,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
41,16 |
-0,29 |
55.440.786,20 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
249,00 |
-0,60 |
9.943.140,20 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
15,50 |
6,97 |
554.386.543,31 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
4,69 |
0,86 |
56.581.567,96 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
191,90 |
0,21 |
130.645.318,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,50 |
1,75 |
52.781.029,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
103,00 |
-2,46 |
165.054.929,70 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
63,95 |
-0,78 |
65.121.458,60 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,78 |
3,38 |
118.408.328,19 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.797,50 |
0,69 |
12.874.952,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
168,00 |
-1,18 |
459.828.435,00 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
85,80 |
2,94 |
408.907.593,95 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
33,80 |
2,74 |
86.096.901,78 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
86,50 |
-2,48 |
125.581.091,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
17,11 |
-3,17 |
79.432.481,18 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,30 |
0,42 |
80.037.200,10 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,00 |
0,00 |
51.106.038,69 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
40,50 |
-0,74 |
101.112.425,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
256,00 |
-1,16 |
129.046.049,05 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,36 |
-1,13 |
124.113.697,94 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
33,64 |
1,82 |
292.684.902,64 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
34,56 |
4,10 |
428.374.066,64 |
18:10 |
|
ATATR ATA TURIZM
|
|
15,91 |
-0,38 |
577.454.218,98 |
18:10 |
markasıdır.
Haber Gönder
