|
KUYAS KUYAS YATIRIM
|
|
84,20 |
-7,68 |
1.195.195.252,15 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
29,36 |
-0,27 |
11.890.619,70 |
18:10 |
|
TCELL TURKCELL
|
|
113,80 |
-2,40 |
1.384.395.377,20 |
18:10 |
|
DOCO DO-CO
|
|
8.937,50 |
-1,76 |
84.135.242,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
155,50 |
-5,30 |
83.855.101,10 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
28,18 |
6,74 |
322.854.284,86 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,45 |
-2,88 |
669.212.113,30 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,70 |
-2,86 |
113.932.510,40 |
18:10 |
|
MGROS MIGROS TICARET
|
|
618,00 |
-2,52 |
987.768.026,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.213,00 |
-2,33 |
65.996.368,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
14,95 |
-2,22 |
33.092.871,88 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
103,70 |
-2,45 |
871.061.370,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
83,05 |
-1,19 |
332.644.512,05 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,02 |
-2,06 |
24.781.038,16 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,18 |
-3,57 |
69.637.449,56 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,50 |
-0,93 |
312.045.536,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
43,04 |
9,96 |
290.392.407,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,02 |
-2,89 |
151.928.459,65 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,98 |
0,38 |
509.974.650,84 |
18:10 |
|
CLEBI CELEBI
|
|
1.865,00 |
-0,75 |
167.235.447,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
168,20 |
0,60 |
67.074.838,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
-1,71 |
424.393.583,49 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,06 |
9,68 |
1.150.844.468,79 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
14,29 |
-4,48 |
42.624.488,03 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
730,00 |
-2,99 |
2.564.185.339,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,94 |
-3,28 |
48.840.364,64 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
1.300,00 |
0,46 |
157.004.646,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
35,64 |
2,65 |
6.795.886,66 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,07 |
-3,72 |
143.847.410,03 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,52 |
1,33 |
63.283.224,79 |
18:10 |
|
INTEM INTEMA
|
|
287,00 |
-2,21 |
28.226.506,25 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,00 |
-3,85 |
455.741.417,06 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
32,20 |
-1,95 |
102.692.870,48 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
48,60 |
-10,00 |
169.467.958,80 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,72 |
2,07 |
477.467.269,28 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,40 |
1,31 |
442.116.935,28 |
18:10 |
|
CRFSA CARREFOURSA
|
|
138,00 |
-3,02 |
172.457.538,50 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
82,05 |
-0,91 |
73.641.694,30 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,97 |
-0,29 |
728.901.655,94 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,07 |
-4,46 |
494.780.302,89 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,04 |
-0,09 |
8.560.718,42 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
134,00 |
-2,19 |
8.120.405,60 |
18:10 |
|
AYEN AYEN ENERJI
|
|
33,62 |
-2,66 |
71.300.109,88 |
18:10 |
|
PGSUS PEGASUS
|
|
180,50 |
-2,96 |
1.843.152.059,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,59 |
-3,08 |
10.725.771,90 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
32,90 |
-3,46 |
84.212.664,84 |
18:10 |
|
AKENR AKENERJI
|
|
10,31 |
-1,43 |
82.786.766,18 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
98,40 |
-1,11 |
410.901.521,05 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
22,58 |
-1,22 |
23.348.171,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
315,75 |
-1,48 |
8.563.765.764,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,82 |
-0,28 |
26.832.732,58 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
139,00 |
-0,71 |
6.696.400,30 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
82,35 |
0,00 |
51.222.801,55 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
11,77 |
-2,32 |
141.252.717,60 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,40 |
-1,23 |
6.963.048,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,31 |
-0,86 |
171.009.676,51 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,54 |
-1,85 |
175.565.897,60 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
95,30 |
-1,09 |
9.607.079,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
120,60 |
-2,74 |
498.733.985,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
433,00 |
-3,46 |
652.815.465,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,68 |
-1,38 |
271.456.090,82 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,16 |
-2,27 |
58.357.827,28 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,11 |
-3,00 |
154.209.826,96 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,75 |
-2,60 |
324.415.261,81 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,30 |
-3,20 |
2.324.095.789,79 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
91,25 |
-1,56 |
50.577.979,35 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,65 |
-4,33 |
114.539.641,04 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,36 |
-1,12 |
69.367.271,03 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,51 |
-1,50 |
345.115.410,17 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
28,86 |
9,98 |
1.977.686.200,18 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,55 |
-2,37 |
197.171.749,02 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
27,98 |
-2,64 |
81.171.199,88 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,78 |
0,56 |
1.609.837.417,40 |
18:10 |
|
ESCAR ESCAR FILO
|
|
51,75 |
-1,43 |
221.021.495,25 |
18:10 |
|
GENIL GEN ILAC
|
|
9,67 |
-3,97 |
188.143.641,95 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,20 |
-0,28 |
1.299.783.683,72 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,91 |
-1,65 |
37.076.296,77 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
18,79 |
1,29 |
84.509.345,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
54,35 |
-1,36 |
619.884.625,80 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,90 |
-8,00 |
103.298.400,19 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
63,15 |
-2,92 |
663.729.271,95 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,35 |
-0,60 |
171.836.518,65 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
110,00 |
9,24 |
227.539.868,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
43,24 |
-7,01 |
338.714.258,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
26,14 |
1,63 |
52.629.631,10 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,19 |
-3,04 |
63.191.077,54 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,50 |
-8,22 |
1.675.165.162,58 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
71,75 |
-9,97 |
313.081.432,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
301,00 |
-2,11 |
109.671.074,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,32 |
-4,06 |
151.028.498,32 |
18:10 |
|
LIDER LDR TURIZM
|
|
126,90 |
-2,98 |
89.537.050,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,23 |
1,25 |
73.986.673,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,87 |
-3,06 |
24.578.456,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
126,00 |
-0,08 |
15.955.925,70 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,35 |
3,20 |
134.039.053,26 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,76 |
1,09 |
132.831.357,24 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,86 |
-2,56 |
88.646.102,68 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,18 |
-1,52 |
235.641.491,84 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,14 |
0,32 |
157.029.710,32 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,50 |
-2,58 |
66.596.357,86 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,04 |
-2,13 |
193.371.946,16 |
18:10 |
|
CWENE CW ENERJI
|
|
34,40 |
-3,15 |
730.198.834,58 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,60 |
-3,55 |
55.983.235,14 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
128,40 |
-8,55 |
1.252.386.474,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,50 |
0,86 |
917.623.454,07 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,99 |
-4,63 |
337.376.482,74 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
37,00 |
-2,84 |
21.976.294,64 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,96 |
-0,44 |
167.468.592,35 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
73,30 |
-2,01 |
26.773.107,10 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,30 |
-10,00 |
424.583.055,16 |
18:10 |
|
TABGD TAB GIDA
|
|
265,00 |
-1,12 |
106.931.386,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
44,94 |
-4,75 |
221.056.379,66 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
341,75 |
0,15 |
30.332.012,25 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
13,93 |
-2,04 |
373.030.787,68 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,15 |
-0,71 |
100.102.124,80 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
187,50 |
-1,16 |
162.475.229,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,31 |
-1,67 |
25.591.519,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,00 |
-2,51 |
54.127.449,65 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
80,40 |
2,55 |
1.050.261.281,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,49 |
1,96 |
143.622.952,61 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.147,50 |
0,87 |
36.365.267,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,90 |
-5,26 |
1.615.370.831,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
53,80 |
3,26 |
214.971.945,85 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,62 |
-2,32 |
112.975.006,58 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
15,43 |
9,98 |
855.251.280,93 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,96 |
-5,34 |
85.157.603,46 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
58,35 |
-2,75 |
98.148.034,10 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
33,66 |
-1,52 |
63.174.153,96 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
36,52 |
-3,34 |
153.820.622,08 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
214,40 |
-2,28 |
47.999.576,20 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
33,00 |
-4,13 |
311.961.095,52 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,80 |
-0,14 |
490.268.394,18 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
25,16 |
-3,16 |
249.445.596,00 |
18:10 |
|
ATATR ATA TURIZM
|
|
14,97 |
-5,07 |
801.982.258,41 |
18:10 |
Haber Gönder
