|
DOCO DO-CO
|
|
11.607,50 |
1,80 |
97.651.040,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
147,70 |
-1,60 |
22.665.530,80 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
25,92 |
-1,89 |
5.466.098,26 |
18:10 |
|
TCELL TURKCELL
|
|
110,40 |
-0,54 |
1.621.980.499,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
72,00 |
0,00 |
533.156.712,45 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,30 |
0,00 |
24.687.293,18 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,20 |
-0,16 |
1.259.120.685,40 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.180,00 |
-0,67 |
60.673.627,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,58 |
-1,86 |
66.183.016,28 |
18:10 |
|
MGROS MIGROS TICARET
|
|
697,50 |
0,14 |
1.170.148.367,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,01 |
-1,31 |
13.800.112,46 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
89,30 |
-0,94 |
750.568.192,95 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,00 |
3,83 |
96.879.401,74 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
83,00 |
-0,30 |
263.946.924,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,55 |
-2,20 |
32.545.716,71 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,60 |
-1,27 |
151.450.629,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,82 |
-2,76 |
64.650.156,13 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,84 |
0,14 |
16.600.338,80 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,03 |
-0,96 |
87.807.393,35 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
172,90 |
0,35 |
50.574.110,80 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,04 |
-2,25 |
247.411.766,87 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,40 |
-2,36 |
57.378.050,58 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,78 |
-4,61 |
79.259.908,58 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,79 |
-1,59 |
22.287.978,05 |
18:10 |
|
CLEBI CELEBI
|
|
1.608,00 |
-0,99 |
45.615.692,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,82 |
-4,71 |
100.980.116,22 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
374,00 |
-2,29 |
2.525.894.265,75 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
617,00 |
-2,22 |
147.384.106,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,35 |
-2,17 |
34.954.036,85 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,91 |
0,00 |
56.465.103,90 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,61 |
-5,40 |
44.163.974,19 |
18:10 |
|
INTEM INTEMA
|
|
255,00 |
-2,39 |
15.731.519,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
112,00 |
9,80 |
121.493.068,90 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,02 |
-5,33 |
84.072.243,86 |
18:10 |
|
CRFSA CARREFOURSA
|
|
152,50 |
-4,03 |
104.373.531,10 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,00 |
-0,99 |
145.375.638,51 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
70,70 |
-3,08 |
62.616.539,15 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,56 |
-9,99 |
2.427.449.542,04 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,58 |
-1,63 |
27.199.767,68 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
129,50 |
5,20 |
262.256.266,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
220,00 |
8,53 |
1.209.529.088,60 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
22,32 |
-3,79 |
15.168.066,98 |
18:10 |
|
AYEN AYEN ENERJI
|
|
36,70 |
-2,60 |
106.319.959,58 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
10,01 |
-4,21 |
64.655.182,84 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,42 |
-0,53 |
4.352.997,88 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
324,75 |
-0,08 |
13.633.968.833,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
76,60 |
-2,73 |
11.291.030,75 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
|
23,40 |
0,69 |
8.306.379,60 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
127,50 |
-4,06 |
15.765.624,60 |
18:10 |
|
PGSUS PEGASUS
|
|
177,00 |
-0,62 |
1.497.693.661,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,46 |
1,45 |
7.104.310,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,45 |
-3,11 |
63.617.680,25 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
38,14 |
3,08 |
112.315.632,72 |
18:10 |
|
AKENR AKENERJI
|
|
13,04 |
-4,82 |
234.937.755,23 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
127,90 |
-1,39 |
2.478.524,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,91 |
-2,55 |
62.356.599,81 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,62 |
-1,69 |
184.152.946,88 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
98,45 |
-1,35 |
17.740.444,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,00 |
-1,42 |
106.826.514,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
437,00 |
-2,02 |
206.445.034,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
47,56 |
-1,04 |
177.783.827,12 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,10 |
-3,61 |
33.291.581,60 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,73 |
-1,90 |
45.978.375,44 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,76 |
-2,08 |
115.431.721,89 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
94,00 |
-7,48 |
263.841.724,05 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,05 |
-4,65 |
33.016.810,99 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,12 |
-3,56 |
63.191.389,26 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,78 |
-2,63 |
121.032.714,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,60 |
-2,06 |
123.678.071,14 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,80 |
-1,66 |
101.160.052,55 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,66 |
-3,17 |
50.157.537,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,40 |
-4,76 |
505.547.959,28 |
18:10 |
|
ESCAR ESCAR FILO
|
|
49,30 |
0,16 |
103.578.237,44 |
18:10 |
|
GENIL GEN ILAC
|
|
9,62 |
5,95 |
1.730.156.587,42 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
72,20 |
-6,54 |
355.765.786,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,73 |
-3,28 |
545.298.096,16 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
18,78 |
-2,44 |
64.077.261,92 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
106,00 |
0,95 |
654.208.789,50 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,50 |
-2,02 |
23.940.933,57 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
35,74 |
1,59 |
684.005.658,58 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
60,00 |
-5,36 |
147.507.925,55 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
115,20 |
0,88 |
32.851.445,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
47,66 |
-2,38 |
100.035.151,36 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,66 |
-1,58 |
31.010.131,30 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,83 |
0,26 |
151.405.877,05 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,05 |
0,50 |
2.542.882.126,83 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
64,55 |
-4,44 |
68.839.893,60 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,00 |
1,82 |
256.448.600,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,22 |
-2,24 |
386.582.827,42 |
18:10 |
|
LIDER LDR TURIZM
|
|
97,40 |
9,99 |
235.392.493,70 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,76 |
-1,78 |
20.625.359,18 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
7,18 |
-3,75 |
26.560.437,67 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
132,00 |
-5,58 |
16.440.763,70 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,61 |
-1,23 |
19.336.722,15 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
50,90 |
-3,69 |
181.587.421,35 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,68 |
-0,18 |
33.199.897,50 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
37,04 |
2,26 |
161.106.961,26 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,72 |
-3,61 |
186.088.597,66 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,94 |
-0,33 |
17.856.344,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,66 |
-2,91 |
135.258.348,70 |
18:10 |
|
CWENE CW ENERJI
|
|
38,54 |
-3,12 |
443.304.424,46 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,39 |
-1,60 |
237.986.442,56 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,00 |
-0,79 |
575.358.986,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,05 |
0,20 |
2.146.768.843,79 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,50 |
-1,69 |
215.609.439,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
38,20 |
0,05 |
41.820.058,34 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,81 |
0,72 |
500.246.992,80 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
76,35 |
-0,07 |
26.707.452,45 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,60 |
-2,44 |
1.588.572.869,58 |
18:10 |
|
TABGD TAB GIDA
|
|
236,90 |
-1,25 |
149.932.641,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
41,16 |
0,39 |
51.449.514,42 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
272,75 |
-1,53 |
11.312.965,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
13,83 |
-9,96 |
1.379.603.606,88 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
4,83 |
-3,40 |
96.953.837,78 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
196,70 |
0,51 |
276.181.116,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,50 |
-1,89 |
41.067.354,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
118,70 |
-9,32 |
1.637.587.580,70 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
72,50 |
-1,16 |
801.579.060,85 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,17 |
0,16 |
64.660.803,17 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.500,00 |
0,75 |
16.319.015,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,30 |
-0,39 |
493.832.376,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
64,00 |
-9,86 |
276.669.335,55 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
33,36 |
-4,47 |
132.738.834,84 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
68,45 |
-7,25 |
453.162.600,25 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
17,70 |
-7,09 |
130.804.396,73 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
61,40 |
-3,00 |
113.505.026,90 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,11 |
-2,20 |
67.127.731,39 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
42,52 |
0,05 |
1.244.691.941,68 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
232,40 |
4,78 |
224.885.577,90 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,24 |
-0,20 |
358.683.706,10 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
33,96 |
-3,63 |
236.925.197,32 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
35,28 |
-5,11 |
346.596.071,44 |
18:10 |
|
ATATR ATA TURIZM
|
|
16,60 |
-4,32 |
502.754.229,94 |
18:10 |
markasıdır.
Haber Gönder
