|
DOCO DO-CO
|
|
8.775,00 |
0,03 |
22.098.287,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
156,10 |
1,69 |
85.141.068,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
38,70 |
-10,00 |
50.672.328,58 |
18:10 |
|
TCELL TURKCELL
|
|
107,50 |
0,56 |
1.337.549.251,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
76,20 |
4,53 |
1.184.189.602,90 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
22,36 |
-2,44 |
21.447.937,34 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,60 |
0,51 |
925.845.327,10 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.159,00 |
-1,53 |
122.364.126,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,48 |
0,00 |
29.595.007,79 |
18:10 |
|
MGROS MIGROS TICARET
|
|
601,00 |
-3,14 |
1.143.096.606,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
14,85 |
-1,39 |
17.447.354,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,65 |
-0,74 |
428.706.947,80 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,50 |
1,47 |
41.730.967,86 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
78,15 |
-0,57 |
263.414.546,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,26 |
-0,71 |
146.875.206,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
193,70 |
-0,05 |
174.848.879,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,86 |
1,06 |
209.018.949,18 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,10 |
0,41 |
9.974.754,76 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
-0,91 |
176.253.311,44 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
163,90 |
-1,80 |
46.573.110,80 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,68 |
0,00 |
212.952.738,91 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,90 |
0,37 |
3.599.751,64 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,83 |
-0,25 |
79.608.616,10 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,95 |
-1,65 |
32.771.641,53 |
18:10 |
|
CLEBI CELEBI
|
|
1.775,00 |
-0,06 |
44.828.461,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,83 |
9,58 |
856.319.634,36 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
691,00 |
-1,78 |
2.921.090.013,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
956,00 |
6,82 |
279.196.413,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,41 |
0,71 |
17.847.124,30 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,96 |
1,05 |
171.654.033,87 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,07 |
4,09 |
52.552.813,27 |
18:10 |
|
INTEM INTEMA
|
|
273,75 |
1,01 |
45.561.471,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
17,55 |
5,91 |
54.021.382,52 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,50 |
-1,96 |
43.683.008,93 |
18:10 |
|
CRFSA CARREFOURSA
|
|
121,00 |
-1,71 |
49.584.735,60 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,95 |
-1,04 |
114.663.343,26 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
34,10 |
-0,47 |
8.551.783,96 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,27 |
2,45 |
545.232.868,82 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,02 |
0,79 |
17.471.800,78 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
73,50 |
1,24 |
125.207.341,65 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
82,20 |
1,23 |
159.209.362,30 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,34 |
3,93 |
32.571.117,60 |
18:10 |
|
AYEN AYEN ENERJI
|
|
34,40 |
-5,44 |
451.256.878,34 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,25 |
-3,14 |
123.731.120,48 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,02 |
0,15 |
4.821.778,24 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
296,00 |
-1,25 |
6.482.989.989,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
87,55 |
-0,57 |
52.885.068,10 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
24,82 |
-1,51 |
11.765.248,06 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
125,80 |
0,24 |
7.363.119,60 |
18:10 |
|
PGSUS PEGASUS
|
|
176,60 |
-1,29 |
1.378.295.867,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
20,10 |
1,16 |
14.092.463,62 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,58 |
-0,83 |
13.957.765,97 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
29,28 |
-0,41 |
78.187.071,74 |
18:10 |
|
AKENR AKENERJI
|
|
10,02 |
5,47 |
254.573.952,55 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
138,90 |
-0,71 |
3.870.137,90 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,03 |
1,00 |
39.213.286,65 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,46 |
-1,33 |
168.719.705,94 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
89,05 |
-0,39 |
8.503.041,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
115,40 |
-3,11 |
274.565.202,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
408,00 |
-2,16 |
328.364.265,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
52,05 |
-1,98 |
270.094.195,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
20,78 |
-0,29 |
20.361.417,96 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,19 |
0,14 |
29.577.623,93 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,83 |
-0,26 |
95.846.574,66 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,77 |
-3,96 |
472.712.151,75 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
81,10 |
0,06 |
5.731.217,65 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,25 |
9,80 |
91.125.895,25 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,08 |
2,37 |
83.090.209,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,92 |
-2,70 |
294.426.096,17 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
29,80 |
0,88 |
312.314.729,90 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,85 |
-0,77 |
45.183.644,32 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
31,76 |
-0,75 |
205.925.386,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,66 |
-1,19 |
872.811.765,48 |
18:10 |
|
ESCAR ESCAR FILO
|
|
43,40 |
0,93 |
184.801.334,74 |
18:10 |
|
GENIL GEN ILAC
|
|
10,96 |
-0,90 |
442.334.338,78 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,42 |
-1,33 |
268.016.106,28 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,78 |
0,00 |
44.852.064,40 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
14,01 |
0,21 |
16.226.570,08 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,05 |
-6,33 |
472.030.691,85 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,88 |
-4,74 |
27.023.777,92 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
54,60 |
1,68 |
296.777.843,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
83,85 |
-4,72 |
387.981.548,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
93,70 |
4,87 |
89.418.329,55 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
27,72 |
0,36 |
73.869.641,76 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
27,68 |
-3,96 |
43.905.269,54 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,10 |
0,98 |
40.908.853,87 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,89 |
-2,32 |
216.906.180,79 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
59,90 |
-2,68 |
202.540.152,55 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
307,25 |
-0,97 |
86.170.028,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,42 |
-1,53 |
136.081.515,99 |
18:10 |
|
LIDER LDR TURIZM
|
|
120,10 |
0,92 |
77.824.325,30 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,36 |
-2,61 |
49.656.876,48 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,72 |
-0,68 |
12.694.036,52 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
128,50 |
-0,77 |
14.807.133,60 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,37 |
0,72 |
19.508.199,09 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
37,32 |
-0,37 |
87.592.928,82 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,50 |
2,17 |
77.281.619,58 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
21,60 |
-0,46 |
58.033.041,52 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,20 |
1,37 |
127.001.588,34 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
37,10 |
4,80 |
127.752.706,04 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,06 |
2,12 |
364.822.202,68 |
18:10 |
|
CWENE CW ENERJI
|
|
29,96 |
1,90 |
1.159.797.205,98 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,85 |
-2,14 |
36.830.226,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,40 |
-0,17 |
277.493.553,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,60 |
0,00 |
500.254.638,60 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,22 |
3,12 |
787.828.356,88 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
40,10 |
3,83 |
31.539.524,58 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,43 |
-0,82 |
69.897.472,48 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
60,95 |
2,01 |
24.736.513,45 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,94 |
-5,77 |
267.338.924,15 |
18:10 |
|
TABGD TAB GIDA
|
|
243,60 |
0,25 |
180.208.960,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
46,30 |
1,94 |
209.544.744,62 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
280,00 |
-1,75 |
24.330.998,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
13,64 |
5,57 |
701.702.765,95 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,05 |
-2,81 |
149.475.068,12 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
166,00 |
1,72 |
146.757.971,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,70 |
0,41 |
29.371.857,33 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
61,10 |
-0,16 |
48.317.398,50 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
57,70 |
0,52 |
81.406.078,00 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,10 |
-3,44 |
132.454.550,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.155,00 |
-4,10 |
34.569.805,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
188,50 |
3,57 |
3.087.237.028,60 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
44,24 |
-5,47 |
316.428.413,10 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,90 |
0,94 |
184.396.081,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,12 |
-0,55 |
99.909.189,19 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
17,10 |
7,82 |
305.147.476,58 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,20 |
-2,90 |
137.093.956,30 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
33,64 |
-5,56 |
136.994.162,36 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
34,40 |
-4,28 |
390.616.595,54 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
233,70 |
3,91 |
988.798.923,20 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,36 |
-0,14 |
330.632.548,96 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,86 |
-0,96 |
236.415.151,86 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
24,00 |
1,27 |
618.246.424,80 |
18:10 |
|
ATATR ATA TURIZM
|
|
15,60 |
-1,27 |
4.003.281.023,25 |
18:10 |
markasıdır.
Haber Gönder
