|
KUYAS KUYAS YATIRIM
|
|
68,70 |
-2,00 |
288.015.471,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
27,00 |
0,75 |
9.814.651,78 |
18:10 |
|
TCELL TURKCELL
|
|
114,90 |
3,79 |
2.386.960.753,60 |
18:10 |
|
DOCO DO-CO
|
|
11.745,00 |
7,90 |
166.356.685,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
151,30 |
2,93 |
26.431.333,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
22,86 |
0,35 |
40.957.036,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
65,05 |
1,48 |
2.752.811.706,20 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,65 |
3,77 |
154.499.530,82 |
18:10 |
|
MGROS MIGROS TICARET
|
|
699,00 |
3,94 |
1.703.050.411,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.166,00 |
2,91 |
69.105.442,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,68 |
1,10 |
18.083.827,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
96,10 |
3,33 |
1.602.551.610,30 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
82,00 |
2,69 |
357.749.782,15 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,40 |
1,85 |
21.962.059,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,30 |
2,58 |
61.978.634,36 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
204,00 |
1,75 |
625.371.350,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,28 |
0,86 |
19.067.479,84 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,95 |
2,79 |
79.874.744,12 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,00 |
0,00 |
42.620.581,13 |
18:10 |
|
CLEBI CELEBI
|
|
1.711,00 |
3,07 |
118.092.121,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
177,90 |
2,83 |
35.671.372,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,94 |
206.690.507,88 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,31 |
0,30 |
465.371.700,43 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,37 |
-2,55 |
15.668.744,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
394,00 |
3,68 |
5.666.469.527,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,23 |
2,80 |
91.523.844,75 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
610,00 |
0,66 |
124.737.924,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
50,10 |
-5,47 |
27.759.470,05 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,88 |
0,00 |
93.745.341,88 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,36 |
1,49 |
33.823.922,13 |
18:10 |
|
INTEM INTEMA
|
|
268,00 |
2,49 |
13.472.158,75 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,95 |
1,06 |
229.711.844,98 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,14 |
1,04 |
19.401.649,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
113,00 |
3,67 |
131.133.865,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
25,90 |
3,27 |
163.541.302,66 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,31 |
2,51 |
54.403.484,30 |
18:10 |
|
CRFSA CARREFOURSA
|
|
149,80 |
1,28 |
80.373.671,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
115,90 |
3,57 |
236.603.701,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,75 |
6,60 |
823.157.610,20 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
2,02 |
122.276.317,05 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
|
29,70 |
1,99 |
35.380.204,74 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
123,10 |
3,10 |
6.416.824,50 |
18:10 |
|
AYEN AYEN ENERJI
|
|
38,14 |
-0,78 |
77.124.221,82 |
18:10 |
|
PGSUS PEGASUS
|
|
181,20 |
5,35 |
3.156.771.571,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,70 |
-1,61 |
11.374.559,40 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
37,02 |
0,27 |
36.715.042,18 |
18:10 |
|
AKENR AKENERJI
|
|
13,43 |
3,07 |
279.182.402,22 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
123,40 |
9,98 |
4.477.367.886,40 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
22,22 |
1,28 |
8.503.799,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
325,75 |
5,85 |
19.806.077.204,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,33 |
0,91 |
291.513.294,09 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
124,00 |
0,08 |
2.389.426,60 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
82,50 |
2,87 |
34.079.361,65 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
10,11 |
2,02 |
63.810.334,66 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,38 |
1,86 |
13.011.912,54 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,90 |
4,40 |
65.084.722,62 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,68 |
1,52 |
303.275.068,00 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
101,60 |
1,30 |
36.572.832,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,50 |
2,84 |
325.593.327,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
452,50 |
2,26 |
456.450.651,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,95 |
3,60 |
301.950.499,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,78 |
1,82 |
26.940.668,46 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,92 |
1,91 |
77.443.596,79 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,85 |
2,94 |
173.170.513,55 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,21 |
2,31 |
581.664.500,37 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
89,95 |
9,96 |
12.497.203,25 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,24 |
2,28 |
31.029.113,78 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,60 |
2,11 |
53.013.492,55 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,27 |
1,47 |
181.893.847,74 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,84 |
1,05 |
172.811.772,16 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,52 |
-1,02 |
95.327.354,41 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,38 |
0,63 |
77.952.929,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
2,07 |
583.957.664,79 |
18:10 |
|
ESCAR ESCAR FILO
|
|
46,98 |
2,00 |
100.214.094,48 |
18:10 |
|
GENIL GEN ILAC
|
|
8,60 |
9,97 |
180.720.877,09 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
85,25 |
-0,58 |
2.303.945.387,75 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
20,78 |
2,67 |
219.459.083,40 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
18,70 |
0,16 |
28.429.529,51 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,70 |
1,80 |
1.095.967.258,50 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,41 |
1,40 |
43.241.059,03 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,74 |
2,48 |
2.020.946.078,76 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
85,50 |
-9,95 |
252.547.625,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
119,80 |
6,11 |
41.097.687,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
43,86 |
-0,99 |
99.643.022,78 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
35,24 |
1,38 |
81.804.343,90 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,79 |
0,53 |
97.160.161,90 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,76 |
0,94 |
2.417.245.689,87 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
71,05 |
3,20 |
291.246.367,15 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,75 |
4,84 |
195.519.397,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,52 |
4,25 |
597.799.880,32 |
18:10 |
|
LIDER LDR TURIZM
|
|
103,70 |
-4,78 |
139.063.711,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,85 |
3,26 |
23.112.819,66 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
7,51 |
4,60 |
13.664.406,94 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
146,00 |
-1,22 |
14.302.409,00 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
10,22 |
0,59 |
23.272.790,74 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
58,75 |
0,60 |
553.369.976,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,74 |
1,79 |
41.085.336,64 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,90 |
-1,61 |
226.588.312,62 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,60 |
6,40 |
67.447.548,54 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,88 |
-0,30 |
44.860.288,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,94 |
-0,61 |
221.915.321,46 |
18:10 |
|
CWENE CW ENERJI
|
|
39,44 |
9,01 |
1.021.672.322,46 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,78 |
1,04 |
30.123.890,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,50 |
-2,11 |
300.765.231,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,83 |
2,08 |
385.721.617,62 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,49 |
-1,96 |
499.983.164,77 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
40,46 |
4,55 |
33.847.621,40 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,29 |
-1,80 |
2.143.430.838,25 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
85,80 |
0,47 |
43.241.730,45 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,47 |
1,11 |
118.510.351,47 |
18:10 |
|
TABGD TAB GIDA
|
|
266,00 |
2,31 |
97.682.204,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
39,54 |
0,92 |
43.466.199,18 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
297,75 |
-4,03 |
23.389.471,25 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
13,03 |
-0,99 |
231.602.116,74 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
4,94 |
2,28 |
99.266.093,21 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
203,40 |
-1,02 |
523.856.524,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,93 |
2,12 |
37.583.286,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
115,10 |
1,95 |
342.084.289,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
63,55 |
1,44 |
82.449.868,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,03 |
0,25 |
77.642.743,59 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.937,50 |
1,35 |
20.104.617,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,70 |
3,37 |
749.731.882,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
64,20 |
-2,36 |
290.895.453,65 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,26 |
0,63 |
155.676.473,42 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
59,50 |
9,98 |
135.711.135,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
18,86 |
-4,51 |
392.207.944,22 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
59,55 |
1,62 |
118.792.037,15 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,31 |
0,30 |
108.750.274,14 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
38,28 |
1,11 |
305.892.385,62 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
215,20 |
0,94 |
57.767.943,70 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,64 |
1,86 |
112.105.697,08 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
38,26 |
-0,88 |
689.057.121,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
43,50 |
-4,65 |
1.197.830.935,80 |
18:10 |
|
ATATR ATA TURIZM
|
|
17,96 |
-0,50 |
994.256.909,43 |
18:10 |
markasıdır.
Haber Gönder
