|
DOCO DO-CO
|
|
11.380,00 |
2,96 |
95.413.627,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
149,90 |
-2,41 |
39.096.555,10 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
35,58 |
-0,67 |
14.848.027,84 |
18:10 |
|
TCELL TURKCELL
|
|
121,00 |
-0,41 |
2.732.258.588,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
74,90 |
2,53 |
1.140.181.863,65 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
26,00 |
-4,41 |
31.651.720,86 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
71,00 |
1,14 |
1.723.795.776,75 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
944,50 |
-0,58 |
40.382.414,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,56 |
-1,27 |
63.182.992,97 |
18:10 |
|
MGROS MIGROS TICARET
|
|
668,00 |
0,53 |
1.774.820.165,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,72 |
-2,39 |
25.383.773,98 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
101,80 |
-1,17 |
1.069.643.757,80 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,50 |
-6,41 |
63.755.847,32 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
69,10 |
-0,72 |
333.785.371,65 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,14 |
-8,25 |
218.986.740,06 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
218,80 |
-2,54 |
511.717.420,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,51 |
2,93 |
483.602.722,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,80 |
-6,49 |
33.129.525,74 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,35 |
2,27 |
693.474.333,60 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
174,10 |
-6,85 |
48.125.755,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,07 |
-1,92 |
387.209.048,72 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,03 |
-4,93 |
9.020.639,08 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,97 |
-5,84 |
114.613.620,25 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,29 |
-1,67 |
13.653.068,92 |
18:10 |
|
CLEBI CELEBI
|
|
1.757,00 |
-1,51 |
69.309.152,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,48 |
-4,98 |
72.049.569,81 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
683,50 |
-1,01 |
2.680.008.046,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
494,75 |
-1,35 |
22.501.734,75 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,54 |
-1,91 |
26.579.832,11 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,04 |
-0,95 |
384.843.479,25 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,86 |
-2,03 |
15.647.917,26 |
18:10 |
|
INTEM INTEMA
|
|
454,00 |
-4,47 |
95.833.530,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,02 |
-1,96 |
18.396.494,49 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,91 |
2,33 |
182.482.258,78 |
18:10 |
|
CRFSA CARREFOURSA
|
|
132,00 |
-1,64 |
44.223.848,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,11 |
-1,77 |
443.676.657,44 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
37,90 |
-2,52 |
7.476.597,02 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,00 |
0,67 |
495.492.451,64 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,70 |
-2,38 |
20.049.388,12 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,15 |
0,00 |
75.441.581,50 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
86,10 |
-0,86 |
79.994.484,75 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,68 |
-1,19 |
5.866.394,88 |
18:10 |
|
AYEN AYEN ENERJI
|
|
27,92 |
-3,66 |
31.196.182,72 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,76 |
-2,67 |
67.542.737,92 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
30,16 |
-3,52 |
15.724.713,16 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
307,00 |
-0,49 |
11.256.644.383,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
77,10 |
-7,28 |
137.359.451,60 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,40 |
-0,93 |
9.605.684,34 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
119,10 |
-2,78 |
10.616.301,60 |
18:10 |
|
PGSUS PEGASUS
|
|
198,30 |
-0,70 |
4.008.631.697,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,90 |
-2,42 |
7.131.489,86 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,72 |
-3,37 |
111.992.402,88 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,85 |
-2,09 |
9.425.630,41 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
23,52 |
2,89 |
78.579.024,14 |
18:10 |
|
AKENR AKENERJI
|
|
10,51 |
-2,59 |
48.133.021,48 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
145,50 |
-3,00 |
5.027.046,60 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,05 |
-1,91 |
33.062.509,86 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,46 |
1,93 |
440.436.915,00 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
94,80 |
-2,52 |
10.328.929,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,40 |
-1,44 |
198.614.089,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
464,00 |
-1,90 |
254.995.308,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
69,00 |
-1,43 |
198.191.293,60 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
20,88 |
-3,42 |
26.118.643,34 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,96 |
-1,36 |
26.839.985,67 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,87 |
-0,51 |
172.204.102,88 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,62 |
-2,43 |
450.499.508,44 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
83,20 |
-1,60 |
6.673.212,85 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,64 |
-1,12 |
74.357.576,66 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,27 |
-0,24 |
250.606.764,78 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,24 |
-1,63 |
77.203.691,07 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,00 |
-4,41 |
155.966.687,80 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,70 |
-0,48 |
156.790.269,54 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,60 |
-0,62 |
85.260.754,88 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,67 |
-0,60 |
610.821.413,53 |
18:10 |
|
ESCAR ESCAR FILO
|
|
27,22 |
2,10 |
253.360.417,06 |
18:10 |
|
GENIL GEN ILAC
|
|
7,66 |
6,83 |
547.495.525,28 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,92 |
-2,30 |
221.850.596,72 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,03 |
-6,80 |
129.063.946,90 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
12,00 |
1,61 |
44.056.217,59 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,74 |
-3,44 |
175.185.183,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,01 |
-1,54 |
16.526.483,69 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
49,50 |
1,89 |
289.443.044,62 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
80,00 |
8,40 |
148.847.144,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
85,65 |
-0,58 |
48.662.511,65 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,12 |
-0,68 |
50.497.131,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
23,52 |
-3,53 |
17.587.938,36 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,20 |
-3,32 |
79.776.681,36 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,54 |
-3,35 |
132.260.480,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
53,35 |
-2,82 |
216.779.069,75 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
370,50 |
-4,02 |
119.230.597,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,52 |
-1,83 |
50.970.736,66 |
18:10 |
|
LIDER LDR TURIZM
|
|
82,00 |
-0,36 |
110.123.312,45 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,36 |
-5,08 |
40.524.301,28 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,74 |
2,63 |
238.025.547,28 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,42 |
-2,66 |
28.830.509,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,06 |
-1,81 |
59.742.410,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,16 |
-1,78 |
66.637.043,42 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,02 |
-3,77 |
183.531.192,04 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,90 |
-3,34 |
67.012.097,90 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,14 |
-2,01 |
48.330.794,74 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,96 |
-4,57 |
159.080.598,07 |
18:10 |
|
CWENE CW ENERJI
|
|
30,06 |
-4,57 |
883.552.572,84 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,03 |
-6,19 |
42.343.075,59 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
123,60 |
-3,89 |
3.705.657.383,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,32 |
-7,72 |
754.368.361,21 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,20 |
-3,06 |
117.311.291,17 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
33,32 |
-4,85 |
11.033.701,92 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,56 |
-2,65 |
123.871.238,29 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
62,70 |
-2,41 |
30.170.507,10 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,74 |
2,24 |
174.806.770,09 |
18:10 |
|
TABGD TAB GIDA
|
|
264,50 |
-0,19 |
271.986.300,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
36,22 |
-4,78 |
37.616.220,90 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
271,00 |
-3,21 |
17.649.939,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
10,76 |
-4,69 |
200.219.014,62 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,75 |
-4,36 |
130.535.667,17 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
162,80 |
0,80 |
221.322.940,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,91 |
-1,36 |
36.947.880,52 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,40 |
-4,80 |
89.025.654,10 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
67,00 |
-2,83 |
118.230.990,55 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,15 |
-2,04 |
41.024.656,12 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.900,00 |
-2,80 |
70.274.032,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,00 |
-1,96 |
309.484.264,60 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
25,00 |
-4,07 |
464.337.887,54 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
51,25 |
-6,05 |
124.122.844,90 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,05 |
-1,74 |
56.385.343,73 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
13,95 |
-3,13 |
39.651.144,59 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,00 |
-2,83 |
164.184.961,55 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,84 |
-2,86 |
44.635.742,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
25,38 |
0,71 |
226.664.700,72 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
275,75 |
-2,90 |
31.583.910,50 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
22,90 |
-7,21 |
217.196.718,72 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
24,74 |
-6,85 |
273.399.098,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
34,26 |
-9,98 |
3.164.011.352,96 |
18:10 |
|
ATATR ATA TURIZM
|
|
18,02 |
9,95 |
14.896.978.586,48 |
18:10 |
markasıdır.
Haber Gönder
