|
DOCO DO-CO
|
|
9.755,00 |
2,28 |
72.228.820,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
163,80 |
4,66 |
108.693.095,40 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
31,36 |
-3,33 |
26.195.710,66 |
18:10 |
|
TCELL TURKCELL
|
|
117,30 |
2,53 |
2.323.898.992,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
86,15 |
0,41 |
1.108.914.915,35 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
23,00 |
-0,86 |
27.261.147,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
63,55 |
2,75 |
1.057.216.599,60 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.327,00 |
1,69 |
185.314.878,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,51 |
0,00 |
45.299.550,27 |
18:10 |
|
MGROS MIGROS TICARET
|
|
656,00 |
2,42 |
2.015.210.467,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,40 |
0,85 |
38.254.187,48 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
102,20 |
7,86 |
2.103.075.609,20 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,38 |
2,31 |
25.089.238,30 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
81,30 |
0,18 |
619.344.351,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,38 |
1,08 |
72.077.238,50 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
204,10 |
0,59 |
754.516.650,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,92 |
2,46 |
230.846.653,31 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
31,54 |
5,20 |
42.679.712,78 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
0,89 |
324.875.658,97 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
163,80 |
1,74 |
23.888.265,10 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,76 |
0,73 |
174.884.646,90 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,66 |
3,19 |
15.642.377,99 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,26 |
1,56 |
57.793.004,97 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,74 |
1,41 |
17.336.988,82 |
18:10 |
|
CLEBI CELEBI
|
|
1.880,00 |
2,84 |
113.558.896,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,03 |
-0,98 |
340.411.269,16 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
751,00 |
1,62 |
3.535.826.326,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
1.150,00 |
7,58 |
330.567.798,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,46 |
1,39 |
42.523.805,45 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,98 |
0,00 |
476.396.029,16 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,96 |
0,76 |
24.695.348,23 |
18:10 |
|
INTEM INTEMA
|
|
282,25 |
1,90 |
34.921.959,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
21,64 |
9,90 |
791.608.901,52 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
21,70 |
-1,54 |
223.833.759,60 |
18:10 |
|
CRFSA CARREFOURSA
|
|
154,20 |
-2,65 |
168.889.023,10 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
6,32 |
952.966.789,23 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
34,50 |
2,43 |
13.680.760,76 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,73 |
-0,59 |
586.668.647,26 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
30,08 |
2,04 |
24.504.604,46 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
77,85 |
-0,26 |
69.635.299,70 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
86,25 |
1,05 |
97.123.227,25 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,00 |
3,86 |
13.985.545,72 |
18:10 |
|
AYEN AYEN ENERJI
|
|
35,84 |
-0,11 |
168.103.510,42 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
10,23 |
-0,29 |
167.489.793,49 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,10 |
1,80 |
7.768.793,58 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
323,25 |
1,17 |
12.800.391.691,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
95,45 |
4,66 |
185.153.916,25 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
23,90 |
2,05 |
12.038.155,16 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
132,40 |
6,43 |
16.803.443,10 |
18:10 |
|
PGSUS PEGASUS
|
|
188,40 |
1,67 |
3.078.988.073,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,09 |
-1,85 |
8.413.291,47 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,15 |
2,42 |
23.971.650,53 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
32,10 |
2,29 |
106.435.605,82 |
18:10 |
|
AKENR AKENERJI
|
|
9,98 |
1,53 |
62.163.737,39 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
139,20 |
-0,85 |
5.997.186,60 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,05 |
1,99 |
28.517.749,47 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,50 |
1,73 |
529.094.792,52 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
94,25 |
4,66 |
48.174.106,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
124,60 |
1,80 |
606.470.356,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
443,00 |
0,57 |
183.190.061,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
56,35 |
2,55 |
371.978.319,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
23,82 |
-3,80 |
183.860.294,34 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,44 |
0,81 |
42.333.172,07 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,00 |
1,52 |
242.268.512,56 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,68 |
10,00 |
322.445.795,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
84,25 |
1,57 |
8.082.469,75 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,38 |
-1,17 |
172.453.048,93 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,28 |
2,59 |
89.411.032,92 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
1,52 |
203.913.894,12 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
28,08 |
1,67 |
255.550.075,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,15 |
4,61 |
246.096.887,14 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
30,66 |
-0,97 |
109.044.588,58 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,67 |
1,83 |
1.176.447.868,92 |
18:10 |
|
ESCAR ESCAR FILO
|
|
48,50 |
9,63 |
527.518.641,46 |
18:10 |
|
GENIL GEN ILAC
|
|
10,32 |
0,19 |
381.145.997,65 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
50,30 |
1,74 |
302.533.799,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,84 |
1,50 |
32.511.765,71 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
15,29 |
1,93 |
49.894.344,40 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,30 |
2,35 |
318.375.658,05 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,90 |
1,07 |
28.297.255,75 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
61,65 |
0,74 |
583.959.294,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
74,00 |
4,15 |
225.938.463,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
102,20 |
1,29 |
81.123.686,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
31,66 |
5,89 |
150.328.576,22 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
27,88 |
1,83 |
59.631.164,86 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,14 |
1,95 |
47.061.047,09 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,65 |
0,26 |
613.337.467,82 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
66,10 |
-0,08 |
226.933.089,15 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,25 |
0,63 |
119.824.449,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,70 |
6,80 |
411.423.608,23 |
18:10 |
|
LIDER LDR TURIZM
|
|
143,00 |
0,00 |
187.372.413,60 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,47 |
2,06 |
46.776.939,02 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,16 |
1,33 |
65.521.794,54 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
131,00 |
7,82 |
28.555.417,20 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,93 |
0,45 |
26.909.275,29 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
38,94 |
2,85 |
131.843.333,56 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,94 |
0,84 |
66.770.875,82 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
23,44 |
2,18 |
169.842.249,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,98 |
1,32 |
231.277.418,68 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,58 |
-0,76 |
80.885.936,16 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,60 |
0,36 |
196.759.889,80 |
18:10 |
|
CWENE CW ENERJI
|
|
32,92 |
1,11 |
1.110.258.686,12 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,24 |
2,26 |
45.885.160,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
3,42 |
538.650.820,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,59 |
0,74 |
524.082.595,87 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,60 |
3,42 |
308.466.967,75 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
40,98 |
-1,06 |
29.757.907,26 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,94 |
0,45 |
870.227.421,88 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
65,00 |
0,85 |
43.304.505,10 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,99 |
9,92 |
83.821.356,07 |
18:10 |
|
TABGD TAB GIDA
|
|
255,00 |
2,00 |
188.966.701,75 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
43,50 |
0,05 |
69.924.285,00 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
269,75 |
-0,83 |
20.429.969,25 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
14,48 |
-7,83 |
1.111.838.482,69 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,18 |
0,27 |
148.083.000,08 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
175,10 |
1,63 |
156.070.130,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,34 |
2,47 |
59.572.625,56 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
64,55 |
1,89 |
39.042.091,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
58,15 |
-0,17 |
54.715.146,40 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,00 |
-0,36 |
172.583.710,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.200,00 |
1,25 |
34.827.790,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
240,50 |
-1,03 |
7.245.648.993,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
44,60 |
3,29 |
210.997.450,62 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,50 |
-0,43 |
216.186.355,36 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,21 |
1,32 |
68.163.932,61 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,66 |
-1,07 |
72.353.595,70 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
62,85 |
3,03 |
382.754.830,95 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
33,26 |
1,90 |
86.552.243,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
35,48 |
2,54 |
246.500.818,76 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
215,70 |
-0,42 |
72.739.943,90 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
27,72 |
-0,57 |
153.904.631,40 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,04 |
-0,71 |
250.039.893,78 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
23,54 |
2,08 |
234.963.329,18 |
18:10 |
|
ATATR ATA TURIZM
|
|
14,74 |
10,00 |
2.535.876.757,52 |
18:10 |
markasıdır.
Haber Gönder
