|
DOCO DO-CO
|
|
10.240,00 |
2,79 |
55.720.057,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
198,50 |
-0,75 |
46.606.155,40 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
31,56 |
-2,89 |
6.770.210,32 |
18:10 |
|
TCELL TURKCELL
|
|
101,00 |
-0,88 |
2.659.567.828,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
55,30 |
-2,64 |
543.803.226,55 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
31,40 |
-1,88 |
31.121.423,22 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,75 |
-0,09 |
911.115.538,05 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
985,00 |
1,49 |
88.109.654,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,72 |
-9,95 |
463.607.347,84 |
18:10 |
|
MGROS MIGROS TICARET
|
|
538,00 |
-1,10 |
1.006.365.209,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,42 |
-0,46 |
103.972.172,39 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
78,25 |
-0,32 |
646.688.661,20 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,38 |
1,96 |
44.046.043,78 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
59,55 |
-3,72 |
418.332.829,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,22 |
0,00 |
18.985.228,62 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
191,00 |
1,06 |
259.258.675,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,14 |
1,95 |
154.727.630,49 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,44 |
-0,21 |
11.725.754,06 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,24 |
-0,80 |
136.065.573,82 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
159,30 |
-2,09 |
12.297.705,20 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,66 |
0,31 |
130.359.118,00 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,15 |
0,00 |
4.719.428,54 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,90 |
0,00 |
60.385.884,67 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,74 |
1,23 |
39.793.821,20 |
18:10 |
|
CLEBI CELEBI
|
|
1.606,00 |
1,65 |
63.772.229,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,71 |
1,12 |
25.215.964,17 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
550,00 |
1,01 |
2.971.429.036,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
428,75 |
1,30 |
48.288.494,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,67 |
-0,60 |
34.379.409,91 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,16 |
0,00 |
217.512.226,17 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,95 |
0,77 |
59.010.087,04 |
18:10 |
|
INTEM INTEMA
|
|
270,00 |
0,56 |
14.636.399,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,90 |
0,76 |
16.815.825,63 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
16,16 |
2,28 |
358.161.330,76 |
18:10 |
|
CRFSA CARREFOURSA
|
|
120,30 |
-0,66 |
189.795.053,70 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,70 |
2,41 |
473.207.649,17 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,54 |
-1,35 |
3.503.261,38 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,28 |
0,19 |
103.097.124,74 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,94 |
2,36 |
119.282.582,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,75 |
0,83 |
22.466.438,55 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
72,70 |
-0,41 |
313.101.821,25 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,82 |
0,97 |
6.573.445,72 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,08 |
-0,40 |
10.422.040,58 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
12,63 |
2,02 |
138.660.911,38 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,68 |
0,45 |
3.954.748,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
277,25 |
1,00 |
10.535.484.199,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
57,80 |
1,49 |
30.110.982,50 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
15,91 |
-0,19 |
6.527.201,92 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
144,00 |
-0,69 |
9.256.000,70 |
18:10 |
|
PGSUS PEGASUS
|
|
214,20 |
1,37 |
2.976.863.888,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,73 |
0,51 |
2.689.861,21 |
18:10 |
|
YYAPI YESIL YAPI
|
|
2,11 |
1,44 |
369.389.990,62 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,54 |
-0,93 |
5.429.778,92 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
18,71 |
9,99 |
17.890.091,67 |
18:10 |
|
AKENR AKENERJI
|
|
11,37 |
-0,09 |
288.993.691,26 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
143,50 |
1,77 |
4.339.336,90 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,20 |
0,46 |
34.453.355,84 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,10 |
-1,11 |
500.522.697,02 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
97,10 |
1,41 |
27.967.344,05 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
89,75 |
-0,83 |
249.791.400,65 |
18:10 |
|
MPARK MLP SAGLIK
|
|
375,00 |
1,76 |
487.051.755,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,55 |
1,08 |
137.245.614,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,92 |
0,40 |
17.807.304,48 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,13 |
-0,25 |
26.236.931,01 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,83 |
0,63 |
244.420.870,67 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
12,85 |
-1,68 |
863.958.080,69 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
89,85 |
4,11 |
29.707.086,65 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,72 |
1,12 |
12.328.103,88 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
9,91 |
0,61 |
17.670.329,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,66 |
-0,39 |
102.018.471,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,94 |
-0,50 |
101.735.563,96 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,38 |
-3,26 |
43.629.177,48 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
20,54 |
3,95 |
88.559.028,87 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,14 |
-0,47 |
444.635.089,57 |
18:10 |
|
ESCAR ESCAR FILO
|
|
22,20 |
-1,33 |
119.895.350,46 |
18:10 |
|
GENIL GEN ILAC
|
|
165,80 |
-0,60 |
544.332.702,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,00 |
1,37 |
177.101.967,14 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,72 |
-0,07 |
11.449.705,04 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
7,10 |
0,14 |
11.003.102,22 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,36 |
-1,36 |
100.007.617,12 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,49 |
-1,68 |
4.276.426,36 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,38 |
-0,57 |
928.089.553,78 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
39,80 |
2,63 |
22.042.022,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
66,40 |
-1,48 |
32.463.560,00 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,40 |
0,18 |
41.559.993,98 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
21,96 |
-0,09 |
9.578.713,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,24 |
0,00 |
30.979.560,10 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,65 |
-0,08 |
168.126.178,69 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
77,15 |
-4,64 |
832.963.729,75 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
331,50 |
2,95 |
211.369.930,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
24,80 |
-0,96 |
218.817.316,76 |
18:10 |
|
LIDER LDR TURIZM
|
|
61,10 |
0,91 |
271.523.526,90 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,00 |
-0,33 |
16.778.033,17 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,91 |
1,43 |
17.183.549,10 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,63 |
0,70 |
11.244.194,01 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
43,04 |
0,09 |
32.632.885,58 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,80 |
-1,98 |
37.506.475,80 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,10 |
1,77 |
56.626.351,98 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,06 |
-0,09 |
20.416.540,38 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,86 |
0,83 |
136.724.697,96 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,17 |
-0,58 |
31.012.945,26 |
18:10 |
|
CWENE CW ENERJI
|
|
28,60 |
0,35 |
816.970.747,74 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
57,05 |
-0,44 |
33.203.839,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
151,30 |
-3,20 |
1.750.602.830,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,87 |
0,00 |
1.087.882.476,67 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,80 |
1,09 |
434.204.912,48 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
27,00 |
-0,81 |
6.018.454,52 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,82 |
1,66 |
75.151.290,84 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
55,35 |
-2,89 |
35.403.980,35 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,71 |
-2,69 |
112.036.956,54 |
18:10 |
|
TABGD TAB GIDA
|
|
229,90 |
3,09 |
133.996.381,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
34,12 |
-1,22 |
16.859.229,58 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
295,00 |
5,17 |
76.218.155,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,19 |
0,86 |
23.676.236,34 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,40 |
0,29 |
60.776.495,83 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
138,00 |
-1,50 |
89.865.920,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,05 |
-2,02 |
34.354.408,98 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,00 |
-2,30 |
54.768.081,05 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
65,00 |
-3,06 |
54.559.853,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
26,32 |
-3,66 |
198.589.653,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.847,50 |
-4,76 |
71.620.435,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,20 |
2,40 |
135.690.418,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,40 |
0,00 |
22.161.907,88 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
34,30 |
-1,55 |
128.451.414,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,54 |
0,63 |
53.617.844,59 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,69 |
3,84 |
68.218.906,13 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
59,45 |
0,34 |
67.964.209,05 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,28 |
-0,75 |
48.784.638,44 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
22,60 |
2,73 |
980.282.963,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
319,50 |
-0,70 |
27.098.226,25 |
18:10 |
markasıdır.
Haber Gönder
