|
KUYAS KUYAS YATIRIM
|
|
55,80 |
-2,62 |
418.597.585,25 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
32,64 |
4,62 |
27.782.365,66 |
18:10 |
|
TCELL TURKCELL
|
|
101,70 |
0,00 |
2.096.054.125,80 |
18:10 |
|
DOCO DO-CO
|
|
10.610,00 |
1,19 |
82.503.142,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
146,30 |
-2,40 |
67.656.063,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
27,94 |
1,60 |
33.587.438,36 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
59,55 |
0,25 |
1.354.306.839,60 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
-1,85 |
135.860.357,32 |
18:10 |
|
MGROS MIGROS TICARET
|
|
608,00 |
0,08 |
1.697.577.604,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
940,00 |
1,18 |
135.546.294,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,98 |
-2,47 |
26.840.022,11 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,15 |
0,06 |
726.746.634,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
67,40 |
-1,46 |
813.992.562,45 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,36 |
0,00 |
54.623.144,56 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,80 |
-1,30 |
44.300.996,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
220,60 |
1,80 |
588.677.102,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
25,90 |
-1,82 |
8.967.986,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,03 |
-1,30 |
204.689.300,57 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,17 |
-2,08 |
14.843.011,84 |
18:10 |
|
CLEBI CELEBI
|
|
1.753,00 |
9,97 |
300.554.709,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
161,80 |
-1,88 |
25.947.952,80 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
0,00 |
309.294.909,74 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,35 |
1,82 |
1.072.293.427,59 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,79 |
-2,01 |
4.456.144,65 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
621,50 |
-3,34 |
6.484.704.778,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,20 |
-0,17 |
87.893.603,20 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
496,00 |
7,36 |
138.089.546,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,92 |
-0,54 |
18.394.148,22 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,73 |
0,37 |
67.034.193,73 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,54 |
-1,28 |
29.506.223,29 |
18:10 |
|
INTEM INTEMA
|
|
277,25 |
1,19 |
17.245.295,25 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,07 |
0,00 |
197.506.857,51 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,68 |
-2,25 |
47.829.555,68 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,57 |
-2,24 |
45.378.054,18 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
15,96 |
2,57 |
163.786.666,75 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,82 |
-0,78 |
17.031.018,89 |
18:10 |
|
CRFSA CARREFOURSA
|
|
123,20 |
4,58 |
200.255.281,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,80 |
0,58 |
104.525.228,45 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,12 |
0,39 |
251.262.913,47 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,70 |
-4,49 |
608.996.860,66 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
19,04 |
4,62 |
20.671.618,74 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
138,80 |
-0,86 |
6.255.902,10 |
18:10 |
|
AYEN AYEN ENERJI
|
|
24,98 |
-1,81 |
21.946.913,30 |
18:10 |
|
PGSUS PEGASUS
|
|
197,10 |
-2,09 |
3.362.280.067,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,40 |
4,82 |
21.631.744,53 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,81 |
-1,09 |
158.436.469,29 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
24,80 |
0,24 |
193.999.745,66 |
18:10 |
|
AKENR AKENERJI
|
|
11,02 |
-1,17 |
79.655.431,99 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,90 |
-0,13 |
42.718.208,05 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,70 |
-1,05 |
11.372.601,72 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
280,25 |
-2,35 |
13.497.889.288,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,14 |
-1,55 |
13.949.120,39 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
174,30 |
-3,97 |
14.253.911,20 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
59,35 |
-0,34 |
25.723.729,55 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
8,39 |
-4,22 |
72.243.216,97 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
28,36 |
2,75 |
22.164.398,06 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,02 |
-1,46 |
51.109.196,73 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,26 |
1,27 |
484.894.083,42 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
94,00 |
-0,53 |
27.553.947,85 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
95,65 |
-1,29 |
252.385.888,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
405,75 |
0,25 |
294.599.135,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
55,50 |
0,45 |
308.909.372,05 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,48 |
-2,43 |
22.007.808,00 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
9,48 |
0,64 |
269.439.168,38 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
5,80 |
-1,19 |
446.678.046,56 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,96 |
-1,78 |
871.522.631,03 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
83,25 |
-0,30 |
11.023.620,30 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,29 |
-1,29 |
21.468.407,94 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,02 |
-1,47 |
87.690.510,45 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,09 |
-2,21 |
112.984.855,09 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,26 |
-2,49 |
209.957.531,20 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,81 |
10,00 |
198.455.716,85 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
21,98 |
-0,63 |
111.595.297,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,07 |
-1,43 |
1.077.261.952,03 |
18:10 |
|
ESCAR ESCAR FILO
|
|
28,12 |
2,03 |
317.381.863,36 |
18:10 |
|
GENIL GEN ILAC
|
|
162,90 |
-4,18 |
163.638.842,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
51,50 |
0,88 |
399.803.642,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,77 |
6,26 |
256.340.588,95 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
9,00 |
0,33 |
34.904.121,81 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,60 |
-0,27 |
354.262.051,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,88 |
-0,79 |
12.979.499,51 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,90 |
-0,57 |
234.479.475,08 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,78 |
0,34 |
18.114.869,68 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
77,70 |
-0,19 |
41.087.295,25 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
50,55 |
-2,22 |
111.065.345,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
21,88 |
-2,32 |
10.759.400,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,18 |
0,63 |
60.517.632,80 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,16 |
-4,45 |
272.451.984,24 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
42,86 |
-7,99 |
441.726.995,94 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
330,75 |
0,38 |
165.460.674,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,38 |
-0,62 |
144.615.281,84 |
18:10 |
|
LIDER LDR TURIZM
|
|
79,60 |
2,51 |
233.445.109,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,00 |
-0,33 |
21.045.212,63 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,35 |
0,00 |
36.992.964,25 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,05 |
-1,23 |
23.458.688,67 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,12 |
1,43 |
109.666.456,46 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,76 |
-2,08 |
73.402.197,14 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
21,84 |
-1,27 |
93.931.845,38 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,30 |
0,77 |
74.741.046,10 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
24,98 |
0,16 |
48.536.503,04 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,83 |
-0,50 |
78.557.498,79 |
18:10 |
|
CWENE CW ENERJI
|
|
29,12 |
3,78 |
1.499.368.876,44 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
42,32 |
-4,04 |
25.364.977,54 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
161,80 |
-1,94 |
848.891.989,10 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,30 |
-0,32 |
344.649.990,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,71 |
-5,36 |
97.079.677,52 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
28,80 |
-0,55 |
7.091.953,40 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,16 |
-0,22 |
74.991.252,76 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
60,00 |
-1,64 |
57.731.782,05 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,82 |
-9,90 |
292.267.179,48 |
18:10 |
|
TABGD TAB GIDA
|
|
240,00 |
1,05 |
245.112.792,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
36,00 |
-1,04 |
43.488.511,06 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
229,00 |
1,73 |
30.276.660,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,32 |
-0,83 |
43.612.044,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,61 |
-0,28 |
131.794.854,33 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
149,50 |
1,36 |
291.122.151,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
16,70 |
3,53 |
124.122.975,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,95 |
2,00 |
103.970.415,45 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
62,45 |
0,73 |
64.145.956,75 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,77 |
9,53 |
450.760.393,66 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
13.950,00 |
-0,36 |
48.029.530,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
182,20 |
2,07 |
329.496.906,10 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
20,80 |
-1,52 |
39.659.915,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
43,02 |
4,98 |
471.356.068,12 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,94 |
-0,78 |
55.339.915,67 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,39 |
-0,55 |
36.135.676,32 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
57,30 |
0,09 |
104.898.727,85 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,46 |
-8,07 |
269.578.161,38 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
23,60 |
0,51 |
309.834.013,84 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
279,25 |
-1,85 |
54.192.357,75 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
35,78 |
-5,59 |
3.687.794.443,92 |
18:10 |
markasıdır.
Haber Gönder
