|
DOCO DO-CO
|
|
9.735,00 |
-2,43 |
103.099.897,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
161,70 |
-2,94 |
408.367.688,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
31,68 |
1,54 |
18.680.461,34 |
18:10 |
|
TCELL TURKCELL
|
|
122,10 |
3,39 |
5.193.859.596,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
62,60 |
-1,65 |
556.956.512,75 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
28,26 |
-0,70 |
22.354.485,44 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
68,15 |
2,10 |
1.775.879.215,90 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.002,00 |
-0,99 |
44.211.470,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
0,00 |
45.379.430,18 |
18:10 |
|
MGROS MIGROS TICARET
|
|
674,00 |
1,20 |
2.248.659.618,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,98 |
-3,08 |
39.721.088,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
96,00 |
0,68 |
917.191.367,85 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,76 |
2,70 |
86.009.636,70 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
70,00 |
0,79 |
351.764.783,95 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,76 |
2,31 |
108.232.731,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
235,20 |
0,73 |
375.098.624,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,47 |
-1,98 |
232.181.666,96 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,40 |
-2,81 |
13.417.316,42 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
-0,84 |
349.104.090,84 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
161,40 |
-0,80 |
25.491.853,60 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,16 |
-2,17 |
396.379.815,82 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,70 |
0,00 |
14.815.715,18 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,75 |
-0,67 |
86.248.361,73 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,57 |
-0,18 |
17.018.087,39 |
18:10 |
|
CLEBI CELEBI
|
|
1.842,00 |
0,05 |
61.525.569,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,91 |
1,04 |
98.291.586,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
698,00 |
-0,07 |
4.842.792.466,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
502,50 |
-1,47 |
27.007.158,75 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,56 |
-1,27 |
36.246.672,35 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,09 |
0,93 |
381.785.683,22 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,14 |
-1,43 |
19.941.570,43 |
18:10 |
|
INTEM INTEMA
|
|
395,00 |
1,28 |
32.462.726,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,31 |
0,06 |
26.609.846,05 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,85 |
0,69 |
283.058.978,37 |
18:10 |
|
CRFSA CARREFOURSA
|
|
134,00 |
-3,60 |
106.030.366,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,18 |
-2,48 |
479.045.054,73 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
42,22 |
4,76 |
31.307.333,76 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,01 |
0,67 |
346.946.262,64 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
30,84 |
0,92 |
52.281.690,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,35 |
-0,50 |
48.683.882,85 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
88,10 |
3,40 |
266.802.115,40 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
22,30 |
-0,98 |
12.252.358,92 |
18:10 |
|
AYEN AYEN ENERJI
|
|
28,76 |
-0,83 |
46.380.053,72 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
10,10 |
-2,04 |
396.754.342,38 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
31,92 |
-0,19 |
24.035.654,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
331,00 |
-0,60 |
20.525.758.808,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
67,75 |
1,27 |
33.861.273,95 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
24,52 |
1,91 |
13.218.927,04 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
133,00 |
3,50 |
21.174.148,50 |
18:10 |
|
PGSUS PEGASUS
|
|
207,00 |
-0,38 |
6.237.777.530,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,80 |
0,28 |
8.559.633,19 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,82 |
-0,55 |
186.247.564,83 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,22 |
1,49 |
16.483.210,37 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
22,60 |
-1,74 |
22.219.234,84 |
18:10 |
|
AKENR AKENERJI
|
|
11,17 |
-1,15 |
66.343.722,21 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
155,10 |
0,19 |
6.895.728,80 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,04 |
-0,97 |
51.181.559,53 |
18:10 |
|
MAVI MAVI GIYIM
|
|
49,70 |
2,56 |
520.742.771,28 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
99,90 |
-1,58 |
17.703.517,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,60 |
1,01 |
313.374.341,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
463,25 |
-0,48 |
236.156.002,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
65,35 |
-1,28 |
275.627.802,05 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,88 |
2,51 |
69.082.957,34 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,41 |
0,24 |
55.863.823,87 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,08 |
3,55 |
569.003.312,37 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,49 |
3,76 |
1.961.548.318,71 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
91,65 |
1,55 |
12.886.874,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,38 |
8,68 |
464.049.593,61 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,56 |
-0,43 |
54.995.936,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,67 |
-0,65 |
134.806.849,23 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,76 |
-0,52 |
148.329.318,96 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,67 |
-0,10 |
55.409.167,57 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
24,54 |
-6,12 |
321.710.402,64 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,76 |
-2,22 |
685.246.133,90 |
18:10 |
|
ESCAR ESCAR FILO
|
|
26,48 |
-1,27 |
122.202.263,74 |
18:10 |
|
GENIL GEN ILAC
|
|
8,23 |
-4,30 |
413.191.569,75 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
56,55 |
0,80 |
195.784.418,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,54 |
-1,33 |
59.873.987,28 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
11,50 |
-0,95 |
38.134.898,76 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,18 |
0,98 |
237.695.370,58 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,15 |
2,67 |
16.418.615,59 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
45,48 |
2,29 |
285.810.432,78 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
44,08 |
6,42 |
339.917.507,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
82,70 |
0,79 |
36.267.432,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
26,84 |
1,67 |
88.880.734,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
23,60 |
0,08 |
27.056.507,96 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,37 |
-0,30 |
51.456.669,50 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,60 |
-4,13 |
251.133.773,36 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
51,05 |
-5,20 |
647.480.546,05 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
364,00 |
-0,41 |
113.018.993,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
8,01 |
0,00 |
78.599.521,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
78,00 |
1,30 |
90.360.856,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,67 |
3,09 |
84.560.000,27 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,16 |
5,17 |
105.820.729,13 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,71 |
-0,34 |
67.235.365,81 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,00 |
-0,33 |
91.354.755,02 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,04 |
9,92 |
311.545.555,86 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,50 |
-0,55 |
1.147.951.771,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,26 |
0,77 |
157.631.130,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
27,66 |
-0,36 |
14.095.611,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
19,42 |
-2,46 |
123.591.883,80 |
18:10 |
|
CWENE CW ENERJI
|
|
32,70 |
-0,91 |
1.554.944.090,64 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
10,30 |
-4,72 |
57.463.438,66 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
144,40 |
0,91 |
1.646.957.015,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,64 |
0,31 |
570.988.365,86 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,10 |
-0,88 |
211.694.415,29 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
38,42 |
-2,24 |
18.508.067,78 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,51 |
-1,04 |
1.071.252.223,44 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
61,40 |
-0,24 |
24.536.623,95 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,72 |
-1,45 |
45.612.635,66 |
18:10 |
|
TABGD TAB GIDA
|
|
261,00 |
-2,88 |
203.430.746,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
40,92 |
-2,43 |
35.046.680,22 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
334,75 |
9,93 |
47.060.166,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
9,00 |
-1,75 |
65.398.112,43 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,82 |
0,94 |
304.079.862,37 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
156,70 |
-1,20 |
132.651.798,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
16,65 |
-2,00 |
84.386.900,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
86,05 |
-0,29 |
56.737.359,15 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
63,75 |
-3,70 |
76.782.733,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,21 |
0,37 |
67.037.444,54 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
14.402,50 |
0,72 |
108.177.870,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
187,40 |
-1,11 |
204.439.907,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
22,58 |
0,00 |
50.289.418,98 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
58,45 |
2,54 |
157.316.588,85 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
10,20 |
-6,59 |
271.629.506,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,50 |
-0,39 |
71.663.053,13 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
66,70 |
1,68 |
397.224.139,35 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,22 |
-1,39 |
67.011.589,14 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
24,64 |
-5,16 |
378.549.743,70 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
304,00 |
-1,78 |
48.595.067,25 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,02 |
-3,84 |
780.054.379,44 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
32,20 |
-5,29 |
1.372.144.542,70 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
16,17 |
10,00 |
1.470.451,29 |
18:10 |
markasıdır.
Haber Gönder
