Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 7.177,50 | 0,53 | 36.431.322,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 203,00 | 1,45 | 14.250.698,80 | 18:10 | |
| ULAS ULASLAR TURIZM YAT. | 23,16 | 1,49 | 5.168.008,88 | 18:10 | |
| TCELL TURKCELL | 95,80 | 2,79 | 1.550.777.687,05 | 18:10 | |
| KUYAS KUYAS YATIRIM | 38,00 | -8,57 | 1.888.453.051,34 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,98 | 8,31 | 21.857.693,05 | 18:10 | |
| TTKOM TURK TELEKOM | 49,10 | -0,61 | 1.138.598.257,22 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 762,00 | 1,40 | 24.093.336,00 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 3,38 | 0,90 | 47.718.471,04 | 18:10 | |
| MGROS MIGROS TICARET | 495,25 | -0,95 | 1.152.268.606,75 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,79 | 3,24 | 21.846.248,66 | 18:10 | |
| ENKAI ENKA INSAAT | 63,65 | 0,95 | 1.085.542.400,10 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 19,20 | 0,31 | 13.720.778,38 | 18:10 | |
| AKSEN AKSA ENERJI | 35,16 | 4,64 | 154.661.183,34 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,02 | 1,96 | 236.752.607,16 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 229,10 | 0,97 | 728.729.146,70 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,51 | 2,03 | 175.383.366,28 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 440,00 | -0,68 | 7.961.455,25 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,98 | 3,13 | 240.279.264,47 | 18:10 | |
| TGSAS TGS DIS TICARET | 57,60 | 0,96 | 2.032.401,20 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 48,38 | 3,33 | 311.499.575,94 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,52 | 3,87 | 65.036.982,86 | 18:10 | |
| MERIT MERIT TURIZM | 12,09 | -0,25 | 24.369.046,80 | 18:10 | |
| HURGZ HURRIYET GZT. | 4,35 | 1,64 | 12.222.477,67 | 18:10 | |
| CLEBI CELEBI | 2.950,00 | 4,33 | 296.902.617,50 | 18:10 | |
| MARTI MARTI OTEL | 2,75 | 0,36 | 23.111.982,69 | 18:10 | |
| BIMAS BIM MAGAZALAR | 458,25 | -0,76 | 3.557.091.370,25 | 18:10 | |
| AYCES ALTINYUNUS CESME | 446,75 | 0,17 | 13.877.672,00 | 18:10 | |
| DOBUR DOGAN BURDA | 196,60 | 0,46 | 55.289.671,40 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 27.843.339,93 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 1,01 | 177.915.997,32 | 18:10 | |
| ETILR ETILER GIDA | 8,07 | 9,95 | 76.915.210,33 | 18:10 | |
| INTEM INTEMA | 196,00 | 1,24 | 6.053.581,40 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,03 | 1,14 | 12.112.545,63 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 17,34 | 9,96 | 107.215.439,82 | 18:10 | |
| CRFSA CARREFOURSA | 83,45 | -0,48 | 16.253.767,75 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,88 | 0,53 | 72.875.086,21 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 24,20 | 10,00 | 13.551.158,50 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,07 | 0,40 | 328.498.984,91 | 18:10 | |
| BEYAZ BEYAZ FILO | 21,26 | 1,53 | 19.250.212,72 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 86,05 | 2,44 | 120.082.337,40 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 64,90 | -0,61 | 62.017.286,05 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,00 | 2,84 | 3.908.778,90 | 18:10 | |
| AYEN AYEN ENERJI | 26,24 | 5,13 | 19.636.531,78 | 18:10 | |
| TEKTU TEK-ART TURIZM | 4,10 | 1,99 | 16.756.820,24 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | 3,20 | 9.338.847,58 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 311,00 | 0,81 | 7.691.789.962,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 69,50 | 2,06 | 32.404.112,45 | 18:10 | |
| MEPET METRO PETROL VE TESISLERI | 8,55 | 2,64 | 903.926,91 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 72,85 | -0,68 | 12.942.770,00 | 18:10 | |
| PGSUS PEGASUS | 257,75 | 1,38 | 1.634.446.592,75 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 10,48 | 2,04 | 2.972.677,96 | 18:10 | |
| YYAPI YESIL YAPI | 1,40 | 1,45 | 21.489.785,00 | 18:10 | |
| GSDDE GSD DENIZCILIK | 7,72 | -0,77 | 14.271.934,27 | 18:10 | |
| AKSUE AKSU ENERJI | 16,45 | 3,59 | 17.943.670,81 | 18:10 | |
| AKENR AKENERJI | 10,13 | 0,50 | 55.144.466,82 | 18:10 | |
| SONME SONMEZ FILAMENT | 82,65 | -3,16 | 10.006.968,75 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,63 | 0,62 | 32.773.713,21 | 18:10 | |
| MAVI MAVI GIYIM | 69,25 | 2,59 | 463.375.773,65 | 18:10 | |
| TLMAN TRABZON LIMAN | 89,95 | 3,75 | 43.736.333,70 | 18:10 | |
| ENJSA ENERJISA ENERJI | 57,20 | 2,51 | 323.067.883,55 | 18:10 | |
| MPARK MLP SAGLIK | 317,00 | 1,28 | 168.337.050,00 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 36,62 | 1,10 | 324.673.475,06 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 37,32 | 9,96 | 258.815.832,84 | 18:10 | |
| NATEN NATUREL ENERJI | 44,20 | -0,67 | 175.460.332,20 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 37,50 | -1,32 | 59.660.673,32 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 29,36 | 5,99 | 955.321.554,76 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 83,10 | 0,54 | 8.734.778,85 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,92 | 0,51 | 30.860.226,57 | 18:10 | |
| NTGAZ NATURELGAZ | 7,32 | -1,88 | 47.850.240,07 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 243,90 | 0,79 | 230.398.511,30 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,44 | 2,33 | 24.539.672,16 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,25 | 3,93 | 99.029.078,77 | 18:10 | |
| AYDEM AYDEM ENERJI | 19,17 | 2,51 | 37.394.284,78 | 18:10 | |
| CANTE CAN2 TERMIK | 1,58 | 0,00 | 1.237.085.059,84 | 18:10 | |
| ESCAR ESCAR FILO | 52,60 | 5,28 | 31.706.984,76 | 18:10 | |
| KARYE KARTAL YEN. ENERJI | 26,08 | 1,01 | 22.158.075,94 | 18:10 | |
| GENIL GEN ILAC | 135,80 | 1,65 | 118.216.717,10 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,34 | 3,07 | 239.944.974,02 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,95 | 2,18 | 38.016.368,16 | 18:10 | |
| EGEPO NASMED EGEPOL | 6,25 | 3,14 | 85.155.657,89 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,75 | -0,58 | 296.895.109,30 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,36 | 0,36 | 16.224.025,87 | 18:10 | |
| MAGEN MARGUN ENERJI | 28,00 | 0,72 | 128.979.046,08 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 19,64 | -1,16 | 15.532.628,15 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 40,34 | 1,36 | 22.937.546,78 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 13,38 | 2,45 | 45.159.709,25 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 11,37 | -3,32 | 51.996.882,00 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | 1,07 | 102.305.678,82 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 7,32 | 0,69 | 105.705.309,74 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 99,90 | 1,94 | 34.621.776,20 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 227,90 | 4,21 | 392.393.957,20 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 32,24 | 1,77 | 61.810.180,60 | 18:10 | |
| LIDER LDR TURIZM | 209,90 | 3,14 | 156.501.434,80 | 18:10 | |
| CONSE CONSUS ENERJI | 2,61 | -0,38 | 16.296.685,34 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 21,90 | 1,01 | 5.793.023,06 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,09 | 1,29 | 3.520.303,91 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 51,65 | 2,08 | 150.775.317,44 | 18:10 | |
| PLTUR PLATFORM TURIZM | 26,20 | 9,44 | 164.879.965,10 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 20,80 | 0,48 | 47.383.128,62 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 36,80 | 0,82 | 26.977.410,04 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 110,90 | 1,28 | 16.296.318,80 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 16,37 | 0,86 | 31.466.673,37 | 18:10 | |
| CWENE CW ENERJI | 16,80 | 1,20 | 54.361.475,81 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 25,50 | -2,30 | 17.799.166,24 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 38,82 | 9,97 | 432.556.044,42 | 18:10 | |
| IZENR IZDEMIR ENERJI | 5,29 | 0,00 | 46.993.474,67 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 36,70 | 2,00 | 42.706.784,10 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 19,98 | -0,40 | 11.607.666,84 | 18:10 | |
| ENERY ENERYA ENERJI | 3,29 | 0,92 | 115.987.480,74 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 49,44 | 3,52 | 26.188.806,58 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 96,40 | 3,94 | 43.464.473,50 | 18:10 | |
| TABGD TAB GIDA | 167,20 | 0,00 | 104.749.462,40 | 18:10 | |
| CATES CATES ELEKTRIK | 29,14 | 0,34 | 8.654.369,80 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 96,70 | 2,82 | 20.104.026,75 | 18:10 | |
| MOGAN MOGAN ENERJI | 8,72 | 0,58 | 33.881.222,35 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,06 | -2,33 | 152.115.551,80 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 106,30 | 0,57 | 47.192.655,70 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,31 | 1,26 | 25.858.024,71 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 58,20 | 2,02 | 139.057.368,35 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 49,70 | 0,73 | 60.831.081,96 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 38,14 | 3,64 | 226.092.341,24 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 11.620,00 | 0,72 | 3.027.267,50 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 154,00 | 0,13 | 312.842.709,10 | 18:10 | |
| AKFIS AKFEN INSAAT | 19,95 | 0,55 | 79.533.772,09 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 25,56 | 3,90 | 79.528.775,60 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,69 | 1,65 | 215.504.085,12 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 12,91 | 1,57 | 78.610.710,88 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,45 | 5,23 | 163.200.856,05 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
