Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,25 | -1,84 | 15.240.097,99 | 13:40 | |
| CELHA CELIK HALAT | 11,33 | -2,07 | 23.569.303,04 | 13:39 | |
| DOCO DO-CO | 10.220,00 | 0,17 | 28.497.825,00 | 13:38 | |
| PKENT PETROKENT TURIZM | 146,10 | -1,88 | 30.699.095,80 | 13:40 | |
| GOODY GOOD-YEAR | 15,68 | -1,57 | 8.855.738,60 | 13:39 | |
| BLCYT BILICI YATIRIM | 39,32 | -0,20 | 13.374.306,76 | 13:40 | |
| BTCIM BATI CIMENTO | 4,87 | 0,62 | 323.134.368,60 | 13:40 | |
| ULAS ULASLAR TURIZM YAT. | 29,58 | -0,74 | 5.536.101,18 | 13:40 | |
| VESTL VESTEL | 31,04 | -2,45 | 204.749.552,18 | 13:40 | |
| TCELL TURKCELL | 116,30 | -0,85 | 2.446.773.693,20 | 13:40 | |
| KUYAS KUYAS YATIRIM | 54,25 | -0,73 | 113.243.067,05 | 13:40 | |
| RAYSG RAY SIGORTA | 221,70 | -0,76 | 32.007.944,40 | 13:40 | |
| GLRYH GULER YAT. HOLDING | 4,33 | 1,64 | 41.512.230,44 | 13:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,26 | 1,18 | 32.010.652,50 | 13:40 | |
| TTKOM TURK TELEKOM | 65,60 | 0,31 | 761.660.096,45 | 13:40 | |
| DZGYO DENIZ GMYO | 8,97 | -1,43 | 22.210.228,63 | 13:40 | |
| TRGYO TORUNLAR GMYO | 82,15 | 0,74 | 87.568.029,55 | 13:40 | |
| MAALT MARMARIS ALTINYUNUS | 942,00 | -1,10 | 17.315.051,00 | 13:40 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,34 | 17.678.843,29 | 13:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,62 | 35.188.143,00 | 13:40 | |
| ESCOM ESCORT TEKNOLOJI | 3,62 | -1,90 | 26.268.551,72 | 13:40 | |
| PETKM PETKIM | 18,24 | -1,51 | 929.846.584,55 | 13:40 | |
| BURCE BURCELIK | 63,80 | 10,00 | 239.852.135,80 | 13:39 | |
| FRIGO FRIGO PAK GIDA | 8,01 | -2,67 | 55.802.451,01 | 13:40 | |
| CEMTS CEMTAS | 12,07 | -2,43 | 43.044.958,89 | 13:40 | |
| MGROS MIGROS TICARET | 628,00 | 0,40 | 3.143.913.369,50 | 13:40 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,64 | -1,29 | 19.812.266,00 | 13:40 | |
| DITAS DITAS DOGAN | 48,80 | -1,09 | 41.582.887,82 | 13:40 | |
| SISE SISE CAM | 45,04 | -1,62 | 7.586.216.596,94 | 13:40 | |
| GOZDE GOZDE GIRISIM | 25,50 | -0,93 | 60.699.950,04 | 13:38 | |
| OSMEN OSMANLI MENKUL | 8,29 | -0,72 | 26.169.031,44 | 13:40 | |
| YUNSA YUNSA | 8,47 | -2,19 | 36.193.628,94 | 13:40 | |
| ENKAI ENKA INSAAT | 96,75 | 2,87 | 1.385.344.671,85 | 13:40 | |
| EDIP EDIP GAYRIMENKUL | 36,60 | -1,03 | 21.384.264,52 | 13:38 | |
| ISMEN IS Y. MEN. DEG. | 48,66 | 1,93 | 358.464.610,80 | 13:40 | |
| AKSEN AKSA ENERJI | 73,70 | 0,27 | 372.203.253,35 | 13:40 | |
| DARDL DARDANEL | 2,45 | -0,41 | 44.293.767,20 | 13:40 | |
| NUGYO NUROL GMYO | 10,55 | -1,49 | 19.490.439,33 | 13:40 | |
| VANGD VANET GIDA | 50,25 | 0,54 | 10.727.311,08 | 13:40 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,06 | -1,34 | 26.527.657,38 | 13:40 | |
| ERSU ERSU GIDA | 17,96 | -0,22 | 3.877.297,42 | 13:40 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 13,74 | -1,22 | 389.831.690,36 | 13:40 | |
| HALKB T. HALK BANKASI | 43,44 | -2,03 | 1.567.900.857,96 | 13:40 | |
| YKBNK YAPI VE KREDI BANK. | 40,28 | -0,30 | 5.548.061.203,98 | 13:40 | |
| ADEL ADEL KALEMCILIK | 33,48 | -1,18 | 31.274.902,26 | 13:40 | |
| NIBAS NIGBAS NIGDE BETON | 3,66 | -0,54 | 32.639.431,82 | 13:40 | |
| MERKO MERKO GIDA | 15,90 | 2,78 | 81.988.528,47 | 13:40 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,80 | 0,63 | 299.875.167,30 | 13:40 | |
| ECZYT ECZACIBASI YATIRIM | 332,75 | -2,20 | 71.025.780,25 | 13:40 | |
| ARENA ARENA BILGISAYAR | 29,80 | -1,46 | 41.074.985,66 | 13:40 | |
| KAPLM KAPLAMIN | 389,75 | -4,94 | 50.286.391,00 | 13:36 | |
| BAKAB BAK AMBALAJ | 39,54 | -1,93 | 9.819.362,14 | 13:38 | |
| VAKBN VAKIFLAR BANKASI | 36,12 | 0,61 | 854.837.915,06 | 13:40 | |
| ULUSE ULUSOY ELEKTRIK | 195,80 | -4,44 | 30.703.177,10 | 13:40 | |
| SAMAT SARAY MATBAACILIK | 5,79 | -1,53 | 3.476.118,25 | 13:40 | |
| DOAS DOGUS OTOMOTIV | 225,50 | 0,09 | 350.273.085,70 | 13:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -1,01 | 16.244.148,23 | 13:40 | |
| ZOREN ZORLU ENERJI | 3,24 | -0,92 | 157.071.776,92 | 13:40 | |
| BRISA BRISA | 89,45 | -3,77 | 16.161.629,00 | 13:40 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,38 | -2,00 | 10.159.805,60 | 13:40 | |
| IDGYO IDEALIST GMYO | 4,30 | 2,38 | 6.923.446,51 | 13:40 | |
| COSMO COSMOS YAT. HOLDING | 235,40 | -2,85 | 14.450.280,40 | 13:39 | |
| ALGYO ALARKO GMYO | 5,17 | -1,52 | 58.374.401,16 | 13:40 | |
| RTALB RTA LABORATUVARLARI | 3,88 | 0,52 | 182.452.122,01 | 13:40 | |
| BRKSN BERKOSAN YALITIM | 8,30 | -2,01 | 2.700.167,46 | 13:34 | |
| DOHOL DOGAN HOLDING | 21,52 | -0,83 | 206.769.235,40 | 13:40 | |
| SKBNK SEKERBANK | 8,48 | 1,80 | 274.312.778,25 | 13:40 | |
| ISGYO IS GMYO | 24,20 | -1,14 | 30.605.815,86 | 13:39 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 164.970.347,79 | 13:40 | |
| GEREL GERSAN ELEKTRIK | 18,30 | -0,38 | 34.416.317,24 | 13:39 | |
| DESPC DESPEC BILGISAYAR | 48,70 | -2,29 | 13.264.995,84 | 13:39 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 258,75 | -0,96 | 22.526.353,75 | 13:39 | |
| VAKFN VAKIF FIN. KIR. | 2,05 | -1,91 | 97.329.520,85 | 13:40 | |
| TGSAS TGS DIS TICARET | 158,40 | -0,56 | 18.524.488,90 | 13:40 | |
| GOLTS GOLTAS CIMENTO | 354,50 | -2,88 | 33.749.956,50 | 13:40 | |
| MNDRS MENDERES TEKSTIL | 15,03 | -1,64 | 18.668.278,43 | 13:40 | |
| DGGYO DOGUS GMYO | 31,84 | 0,95 | 2.516.751,68 | 13:36 | |
| AFYON AFYON CIMENTO | 14,64 | -0,54 | 30.575.667,60 | 13:39 | |
| PINSU PINAR SU | 11,95 | 6,32 | 180.866.840,92 | 13:40 | |
| SARKY SARKUYSAN | 46,44 | -10,00 | 256.452.264,54 | 13:40 | |
| TTRAK TURK TRAKTOR | 588,00 | -0,08 | 97.691.515,50 | 13:40 | |
| FENER FENERBAHCE FUTBOL | 3,31 | -1,49 | 234.525.614,18 | 13:40 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,75 | -0,79 | 4.354.493,36 | 13:40 | |
| TKFEN TEKFEN HOLDING | 75,85 | 0,00 | 190.759.120,65 | 13:40 | |
| GARAN GARANTI BANKASI | 157,80 | 0,06 | 3.536.163.351,50 | 13:40 | |
| KONYA KONYA CIMENTO | 4.507,50 | -2,22 | 42.683.255,00 | 13:40 | |
| MERIT MERIT TURIZM | 16,76 | 0,18 | 53.423.028,61 | 13:40 | |
| NETAS NETAS TELEKOM. | 67,50 | 1,43 | 49.495.905,55 | 13:40 | |
| AKBNK AKBANK | 90,10 | 1,24 | 7.353.267.650,60 | 13:40 | |
| ARSAN ARSAN TEKSTIL | 4,42 | 4,00 | 124.392.257,63 | 13:40 | |
| KARSN KARSAN OTOMOTIV | 9,89 | -1,79 | 85.845.164,36 | 13:40 | |
| HURGZ HURRIYET GZT. | 5,50 | 2,04 | 19.229.257,20 | 13:40 | |
| DGATE DATAGATE BILGISAYAR | 77,15 | -1,53 | 4.136.241,05 | 13:35 | |
| CLEBI CELEBI | 1.813,00 | 0,00 | 92.743.532,00 | 13:40 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,00 | 4.340.394,08 | 13:35 | |
| AYGAZ AYGAZ | 230,40 | -1,66 | 52.541.461,80 | 13:40 | |
| HATEK HATAY TEKSTIL | 15,11 | -1,05 | 17.886.249,88 | 13:40 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,79 | -3,55 | 4.449.976,18 | 13:40 | |
| RODRG RODRIGO TEKSTIL | 22,20 | -3,06 | 2.314.918,20 | 13:40 | |
| ATAGY ATA GMYO | 13,54 | -0,88 | 2.682.375,85 | 13:40 | |
| EGPRO EGE PROFIL | 26,00 | -1,29 | 19.527.151,40 | 13:40 | |
| CEMAS CEMAS DOKUM | 5,55 | 2,21 | 440.616.657,58 | 13:40 | |
| TOASO TOFAS OTO. FAB. | 320,00 | 0,31 | 485.719.728,75 | 13:40 | |
| YESIL YESIL YATIRIM HOLDING | 2,00 | -1,96 | 19.503.895,35 | 13:40 | |
| TUPRS TUPRAS | 241,80 | -2,66 | 2.741.881.915,50 | 13:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,05 | -2,39 | 20.396.162,50 | 13:40 | |
| PETUN PINAR ET VE UN | 13,18 | 6,98 | 104.888.193,49 | 13:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | -2,09 | 5.975.445,67 | 13:40 | |
| FMIZP F-M IZMIT PISTON | 325,75 | -1,88 | 11.851.707,25 | 13:39 | |
| LOGO LOGO YAZILIM | 164,80 | -2,25 | 37.715.700,20 | 13:40 | |
| HDFGS HEDEF GIRISIM | 3,02 | -1,63 | 301.383.670,37 | 13:40 | |
| MARTI MARTI OTEL | 2,85 | 1,79 | 115.822.788,63 | 13:40 | |
| YGGYO YENI GIMAT GMYO | 137,30 | 0,07 | 10.022.669,90 | 13:40 | |
| GSDHO GSD HOLDING | 4,85 | 1,04 | 16.516.629,11 | 13:40 | |
| BIMAS BIM MAGAZALAR | 660,00 | -2,22 | 2.066.790.811,00 | 13:40 | |
| ANSGR ANADOLU SIGORTA | 28,12 | -1,06 | 256.063.156,92 | 13:40 | |
| LIDFA LIDER FAKTORING | 2,93 | 2,09 | 19.314.100,93 | 13:40 | |
| FROTO FORD OTOSAN | 112,80 | 0,62 | 1.748.981.458,20 | 13:40 | |
| AKSGY AKIS GMYO | 8,80 | -0,45 | 13.725.361,60 | 13:40 | |
| LINK LINK BILGISAYAR | 232,40 | -2,15 | 87.106.692,70 | 13:40 | |
| TBORG T.TUBORG | 164,50 | -1,08 | 23.052.773,50 | 13:40 | |
| TRCAS TURCAS HOLDING | 46,80 | -2,38 | 31.950.389,70 | 13:40 | |
| AYCES ALTINYUNUS CESME | 477,00 | -2,70 | 18.662.842,75 | 13:38 | |
| PENGD PENGUEN GIDA | 8,60 | -1,15 | 28.589.651,42 | 13:39 | |
| KRONT KRON TEKNOLOJI | 15,36 | -1,73 | 9.701.240,48 | 13:39 | |
| POLTK POLITEKNIK METAL | 6.320,00 | -2,09 | 103.568.242,50 | 13:40 | |
| DURDO DURAN DOGAN BASIM | 3,90 | -1,76 | 20.193.843,01 | 13:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,66 | -1,86 | 2.835.824,31 | 13:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,00 | 2,28 | 26.215.247,00 | 13:39 | |
| DENGE DENGE HOLDING | 2,95 | -2,96 | 55.913.374,21 | 13:40 | |
| ALKA ALKIM KAGIT | 13,03 | -2,62 | 69.398.133,82 | 13:40 | |
| PARSN PARSAN | 98,85 | -1,84 | 39.460.485,60 | 13:40 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -1,88 | 16.565.702,61 | 13:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,60 | 0,86 | 90.641.153,40 | 13:40 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 64.872.541,08 | 13:40 | |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 2.300.000,00 | 12:55 | |
| OZKGY OZAK GMYO | 15,30 | 0,07 | 33.864.065,39 | 13:39 | |
| OZGYO OZDERICI GMYO | 2,06 | -0,96 | 15.701.842,35 | 13:40 | |
| AGYO ATAKULE GMYO | 7,64 | -0,52 | 2.187.676,09 | 13:37 | |
| AKMGY AKMERKEZ GMYO | 211,60 | 1,73 | 2.979.416,80 | 13:40 | |
| ERBOS ERBOSAN | 211,10 | -0,85 | 10.767.388,40 | 13:37 | |
| GLYHO GLOBAL YAT. HOLDING | 14,55 | -0,61 | 47.484.624,78 | 13:40 | |
| ETILR ETILER GIDA | 4,17 | 5,57 | 127.982.879,24 | 13:40 | |
| ALBRK ALBARAKA TURK | 8,98 | -0,11 | 138.400.712,71 | 13:40 | |
| ECILC ECZACIBASI ILAC | 118,40 | -1,82 | 373.986.735,00 | 13:40 | |
| GLBMD GLOBAL MEN. DEG. | 12,72 | -0,78 | 2.107.653,51 | 13:29 | |
| DYOBY DYO BOYA | 13,66 | -3,26 | 17.631.182,91 | 13:40 | |
| YATAS YATAS | 47,76 | 2,14 | 61.929.295,32 | 13:40 | |
| VERUS VERUSA HOLDING | 266,00 | -4,14 | 34.375.597,00 | 13:40 | |
| INTEM INTEMA | 345,25 | -2,81 | 22.074.954,00 | 13:40 | |
| ASELS ASELSAN | 305,50 | -4,23 | 9.358.101.327,50 | 13:40 | |
| ANELE ANEL ELEKTRIK | 16,17 | -3,00 | 18.909.083,79 | 13:40 | |
| RYSAS REYSAS LOJISTIK | 18,27 | 1,90 | 61.777.770,73 | 13:40 | |
| KLGYO KILER GMYO | 7,34 | 1,24 | 214.775.393,78 | 13:40 | |
| KRDMD KARDEMIR (D) | 29,02 | -3,14 | 915.518.220,82 | 13:40 | |
| CRFSA CARREFOURSA | 124,70 | -2,73 | 43.773.739,50 | 13:40 | |
| EGSER EGE SERAMIK | 3,07 | -0,97 | 8.073.786,01 | 13:38 | |
| ALCAR ALARKO CARRIER | 883,50 | -1,56 | 17.735.226,50 | 13:37 | |
| CIMSA CIMSA | 50,70 | -3,80 | 484.722.371,90 | 13:40 | |
| RYGYO REYSAS GMYO | 28,76 | 3,01 | 76.175.449,72 | 13:40 | |
| ADESE ADESE GAYRIMENKUL | 1,35 | -4,26 | 985.970.883,69 | 13:40 | |
| MAKTK MAKINA TAKIM | 17,84 | 5,88 | 223.540.835,45 | 13:40 | |
| INDES INDEKS BILGISAYAR | 8,47 | 1,56 | 26.182.485,97 | 13:40 | |
| BRSAN BORUSAN BORU SANAYI | 642,50 | -1,68 | 384.375.789,50 | 13:40 | |
| TSGYO TSKB GMYO | 7,52 | -2,46 | 26.677.865,58 | 13:35 | |
| TUCLK TUGCELIK | 5,45 | -2,85 | 481.598.366,34 | 13:40 | |
| KRSTL KRISTAL KOLA | 11,54 | -1,11 | 28.068.043,55 | 13:40 | |
| SANEL SANEL MUHENDISLIK | 31,80 | -2,39 | 6.444.203,04 | 13:37 | |
| KARTN KARTONSAN | 80,75 | -1,76 | 13.516.849,60 | 13:39 | |
| ASUZU ANADOLU ISUZU | 59,70 | -1,40 | 23.663.924,20 | 13:39 | |
| OZRDN OZERDEN AMBALAJ | 16,91 | 4,90 | 6.478.725,39 | 13:37 | |
| KAREL KAREL ELEKTRONIK | 9,21 | -1,18 | 39.228.116,46 | 13:38 | |
| DEVA DEVA HOLDING | 66,50 | -1,48 | 30.601.856,80 | 13:40 | |
| ODAS ODAS ELEKTRIK | 5,84 | -5,65 | 399.495.504,31 | 13:40 | |
| AKCNS AKCANSA | 185,70 | -2,42 | 436.782.084,30 | 13:40 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,88 | -1,53 | 14.490.286,78 | 13:40 | |
| SEYKM SEYITLER KIMYA | 5,51 | 4,75 | 12.141.357,73 | 13:40 | |
| BSOKE BATISOKE CIMENTO | 27,02 | 0,90 | 147.276.966,68 | 13:40 | |
| ISGSY IS GIRISIM | 72,55 | -1,43 | 38.128.744,20 | 13:40 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,51 | 7,41 | 183.975.851,61 | 13:40 | |
| PRKAB TURK PRYSMIAN KABLO | 49,86 | -10,00 | 69.110.684,08 | 13:39 | |
| DESA DESA DERI | 12,15 | -0,90 | 7.613.136,89 | 13:39 | |
| EPLAS EGEPLAST | 7,03 | -2,36 | 24.344.179,07 | 13:40 | |
| BEYAZ BEYAZ FILO | 29,74 | -0,54 | 24.121.697,60 | 13:39 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,00 | -2,54 | 51.308.894,50 | 13:40 | |
| PNSUT PINAR SUT | 12,96 | 9,92 | 223.818.040,83 | 13:40 | |
| KCHOL KOC HOLDING | 205,20 | -0,68 | 4.090.390.393,35 | 13:40 | |
| IHLAS IHLAS HOLDING | 2,30 | -1,29 | 111.229.835,05 | 13:40 | |
| KRTEK KARSU TEKSTIL | 27,36 | -1,23 | 5.374.251,58 | 13:39 | |
| USAK USAK SERAMIK | 2,90 | -4,92 | 222.239.544,13 | 13:40 | |
| CCOLA COCA COLA ICECEK | 71,75 | -0,35 | 272.911.923,20 | 13:40 | |
| KNFRT KONFRUT TARIM | 11,81 | -2,40 | 23.758.579,02 | 13:40 | |
| SELEC SELCUK ECZA DEPOSU | 79,95 | -0,93 | 79.559.847,05 | 13:40 | |
| BUCIM BURSA CIMENTO | 6,95 | -0,57 | 21.148.921,67 | 13:40 | |
| AVGYO AVRASYA GMYO | 11,07 | -0,72 | 9.992.524,82 | 13:40 | |
| BFREN BOSCH FREN SISTEMLERI | 157,30 | -1,44 | 25.101.897,90 | 13:40 | |
| PKART PLASTIKKART | 71,25 | -1,66 | 6.607.054,20 | 13:40 | |
| SANKO SANKO PAZARLAMA | 22,20 | 0,91 | 16.453.220,12 | 13:40 | |
| JANTS JANTSA JANT SANAYI | 19,74 | -1,30 | 37.743.588,88 | 13:40 | |
| KRGYO KORFEZ GMYO | 3,02 | 0,00 | 17.297.467,73 | 13:38 | |
| GEDZA GEDIZ AMBALAJ | 29,88 | 0,81 | 14.188.374,14 | 13:38 | |
| AYEN AYEN ENERJI | 27,84 | -0,29 | 12.391.214,54 | 13:40 | |
| SKTAS SOKTAS | 4,00 | -0,74 | 17.222.490,44 | 13:40 | |
| MRGYO MARTI GMYO | 2,63 | 0,00 | 68.059.257,54 | 13:40 | |
| AEFES ANADOLU EFES | 18,77 | -0,16 | 617.533.591,51 | 13:40 | |
| IZMDC IZMIR DEMIR CELIK | 7,31 | -0,54 | 41.395.099,94 | 13:39 | |
| DOGUB DOGUSAN | 31,86 | 0,95 | 11.192.735,18 | 13:40 | |
| TEKTU TEK-ART TURIZM | 9,27 | -8,58 | 352.845.688,07 | 13:40 | |
| ULKER ULKER BISKUVI | 134,00 | 0,37 | 655.904.958,40 | 13:40 | |
| BURVA BURCELIK VANA | 575,50 | 9,93 | 51.823.142,50 | 13:35 | |
| EGEEN EGE ENDUSTRI | 7.320,00 | -1,65 | 78.450.632,50 | 13:40 | |
| BRYAT BORUSAN YAT. PAZ. | 2.288,00 | -1,17 | 108.516.684,00 | 13:40 | |
| AKFGY AKFEN GMYO | 2,97 | -1,00 | 44.978.221,25 | 13:40 | |
| BNTAS BANTAS AMBALAJ | 6,81 | -2,85 | 21.745.738,01 | 13:39 | |
| OTKAR OTOKAR | 427,25 | -0,98 | 212.309.213,50 | 13:40 | |
| MRSHL MARSHALL | 1.555,00 | -1,52 | 20.104.854,00 | 13:40 | |
| BIZIM BIZIM MAGAZALARI | 32,04 | 0,50 | 9.210.460,64 | 13:38 | |
| THYAO TURK HAVA YOLLARI | 303,50 | 0,41 | 12.482.886.582,75 | 13:40 | |
| PAGYO PANORA GMYO | 88,65 | 0,28 | 2.874.745,20 | 13:39 | |
| ALARK ALARKO HOLDING | 107,60 | -1,74 | 832.124.715,30 | 13:40 | |
| POLHO POLISAN HOLDING | 18,36 | 0,11 | 15.590.278,70 | 13:40 | |
| HEKTS HEKTAS | 3,33 | -1,48 | 284.868.059,80 | 13:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 75,25 | 0,20 | 146.397.820,25 | 13:40 | |
| VAKKO VAKKO TEKSTIL | 61,65 | -2,38 | 20.840.633,75 | 13:40 | |
| MEPET METRO PETROL VE TESISLERI | 24,36 | 5,91 | 19.391.872,92 | 13:40 | |
| ACSEL ACIPAYAM SELULOZ | 103,20 | -2,64 | 12.844.277,80 | 13:40 | |
| DERIM DERIMOD | 36,40 | -0,16 | 7.563.881,62 | 13:36 | |
| PSDTC PERGAMON DIS TICARET | 126,10 | 0,64 | 5.544.089,00 | 13:40 | |
| SANFM SANIFOAM ENDUSTRI | 7,42 | -3,13 | 38.764.597,22 | 13:40 | |
| CRDFA CREDITWEST FAKTORING | 71,10 | -1,25 | 18.355.963,45 | 13:40 | |
| IZFAS IZMIR FIRCA | 51,95 | 0,87 | 100.602.273,60 | 13:38 | |
| SAHOL SABANCI HOLDING | 107,90 | -1,91 | 2.294.674.757,80 | 13:40 | |
| CMBTN CIMBETON | 1.908,00 | -1,65 | 23.268.920,00 | 13:39 | |
| AKSA AKSA | 10,55 | -1,59 | 128.996.153,36 | 13:40 | |
| HLGYO HALK GMYO | 4,42 | -2,21 | 93.297.865,44 | 13:40 | |
| NTHOL NET HOLDING | 47,58 | -0,50 | 36.541.840,32 | 13:39 | |
| INFO INFO YATIRIM | 4,25 | 1,19 | 101.627.577,11 | 13:40 | |
| EGGUB EGE GUBRE | 94,00 | -1,05 | 24.391.338,60 | 13:40 | |
| ULUUN ULUSOY UN SANAYI | 7,37 | 0,27 | 25.727.820,43 | 13:40 | |
| BOSSA BOSSA | 6,80 | -0,73 | 9.147.863,99 | 13:40 | |
| METRO METRO HOLDING | 5,38 | 1,89 | 26.892.953,87 | 13:40 | |
| ISFIN IS FIN.KIR. | 21,46 | 0,94 | 94.159.502,78 | 13:40 | |
| PRKME PARK ELEK.MADENCILIK | 22,58 | -9,97 | 85.367.199,96 | 13:40 | |
| KUTPO KUTAHYA PORSELEN | 106,50 | -3,53 | 28.133.361,30 | 13:39 | |
| VERTU VERUSATURK GIRISIM | 39,14 | -2,20 | 20.917.352,74 | 13:40 | |
| SNGYO SINPAS GMYO | 5,37 | 1,51 | 105.896.625,41 | 13:40 | |
| TATGD TAT GIDA | 13,91 | -1,14 | 13.774.140,40 | 13:40 | |
| SEKFK SEKER FIN. KIR. | 9,05 | -0,98 | 4.577.487,30 | 13:37 | |
| TAVHL TAV HAVALIMANLARI | 340,50 | 0,44 | 591.124.181,25 | 13:40 | |
| PGSUS PEGASUS | 201,50 | -0,10 | 3.496.544.511,50 | 13:40 | |
| DMSAS DEMISAS DOKUM | 9,98 | -9,93 | 72.899.984,34 | 13:37 | |
| KLMSN KLIMASAN KLIMA | 29,98 | 0,00 | 17.779.054,32 | 13:39 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | 1,52 | 7.263.229,76 | 13:38 | |
| SRVGY SERVET GMYO | 3,39 | -1,45 | 32.631.892,25 | 13:40 | |
| DAGI DAGI GIYIM | 6,09 | -0,98 | 14.360.386,12 | 13:39 | |
| SEKUR SEKURO PLASTIK | 3,56 | -0,56 | 2.078.583,52 | 13:40 | |
| BAGFS BAGFAS | 27,48 | -0,87 | 16.225.208,60 | 13:39 | |
| ARCLK ARCELIK | 114,30 | -2,06 | 461.922.189,70 | 13:40 | |
| YYAPI YESIL YAPI | 1,84 | -2,65 | 82.406.630,69 | 13:40 | |
| IHEVA IHLAS EV ALETLERI | 2,38 | 0,42 | 6.730.895,02 | 13:35 | |
| LUKSK LUKS KADIFE | 110,90 | -1,33 | 7.650.099,00 | 13:39 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,60 | -0,43 | 42.261.650,40 | 13:39 | |
| GSDDE GSD DENIZCILIK | 9,64 | -0,10 | 8.980.359,45 | 13:40 | |
| GARFA GARANTI FAKTORING | 29,22 | -2,92 | 38.308.123,56 | 13:40 | |
| AKSUE AKSU ENERJI | 23,54 | -0,42 | 18.799.746,16 | 13:39 | |
| VKING VIKING KAGIT | 31,38 | 0,38 | 19.418.124,48 | 13:39 | |
| GENTS GENTAS | 12,43 | -1,58 | 81.980.642,49 | 13:39 | |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | -1,02 | 9.246.944,24 | 13:40 | |
| EMKEL EMEK ELEKTRIK | 20,38 | -3,14 | 65.834.059,34 | 13:40 | |
| TUKAS TUKAS | 2,88 | -1,71 | 277.586.178,50 | 13:40 | |
| SASA SASA POLYESTER | 2,56 | -1,54 | 4.993.939.538,54 | 13:40 | |
| AKENR AKENERJI | 11,00 | -1,61 | 48.765.454,97 | 13:40 | |
| VKGYO VAKIF GMYO | 2,93 | -2,98 | 100.353.960,22 | 13:40 | |
| AKGRT AKSIGORTA | 8,28 | -2,59 | 81.226.492,67 | 13:39 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,34 | -2,49 | 22.959.709,16 | 13:40 | |
| EREGL EREGLI DEMIR CELIK | 27,82 | -2,32 | 2.714.786.663,88 | 13:40 | |
| ISCTR IS BANKASI (C) | 16,34 | 0,49 | 7.277.654.090,73 | 13:40 | |
| EKGYO EMLAK KONUT GMYO | 25,28 | 2,93 | 3.672.244.990,80 | 13:40 | |
| SONME SONMEZ FILAMENT | 160,00 | -1,96 | 6.864.935,70 | 13:40 | |
| KRDMA KARDEMIR (A) | 28,08 | -2,50 | 78.338.805,80 | 13:40 | |
| VESBE VESTEL BEYAZ ESYA | 8,17 | -2,51 | 56.662.034,02 | 13:40 | |
| KATMR KATMERCILER EKIPMAN | 2,98 | -1,65 | 163.503.833,99 | 13:40 | |
| NUHCM NUH CIMENTO | 237,50 | 0,21 | 30.003.080,90 | 13:40 | |
| KRDMB KARDEMIR (B) | 31,30 | -0,45 | 28.310.398,88 | 13:37 | |
| BANVT BANVIT | 169,00 | -1,46 | 25.637.761,40 | 13:40 | |
| CUSAN CUHADAROGLU METAL | 30,28 | -7,96 | 103.850.686,18 | 13:40 | |
| ISDMR ISKENDERUN DEMIR CELIK | 40,64 | -3,56 | 131.795.166,00 | 13:40 | |
| UFUK UFUK YATIRIM | 1.529,00 | -0,59 | 9.109.484,00 | 13:38 | |
| ICBCT ICBC TURKEY BANK | 14,02 | -0,85 | 12.359.954,01 | 13:39 | |
| MSGYO MISTRAL GMYO | 5,96 | -0,17 | 5.801.622,89 | 13:40 | |
| GUBRF GUBRE FABRIK. | 479,75 | -6,12 | 1.560.133.050,50 | 13:40 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,00 | 31.956.553,71 | 13:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,23 | 0,00 | 48.150.548,08 | 13:40 | |
| MARKA MARKA YATIRIM HOLDING | 34,34 | -1,44 | 10.686.425,38 | 13:35 | |
| MAVI MAVI GIYIM | 47,64 | -0,42 | 214.113.538,30 | 13:40 | |
| BERA BERA HOLDING | 18,25 | -0,60 | 92.133.518,78 | 13:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | 1,00 | 209.202.962,10 | 13:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,02 | -1,23 | 64.290.111,24 | 13:40 | |
| TLMAN TRABZON LIMAN | 100,50 | -0,89 | 14.801.621,70 | 13:39 | |
| ENJSA ENERJISA ENERJI | 104,60 | -0,57 | 93.057.801,30 | 13:40 | |
| PEKGY PEKER GMYO | 10,00 | -0,10 | 458.382.860,24 | 13:40 | |
| TDGYO TREND GMYO | 32,64 | -1,86 | 20.338.010,44 | 13:39 | |
| MPARK MLP SAGLIK | 465,00 | 0,54 | 326.097.992,00 | 13:40 | |
| RALYH RAL YATIRIM HOLDING | 190,50 | 2,20 | 77.289.032,20 | 13:40 | |
| DOKTA DOKTAS DOKUMCULUK | 27,48 | -3,10 | 50.689.916,24 | 13:40 | |
| KFEIN KAFEIN YAZILIM | 9,44 | 0,21 | 37.458.399,52 | 13:39 | |
| SOKM SOK MARKETLER TICARET | 64,00 | -1,16 | 142.643.156,65 | 13:40 | |
| FORMT FORMET METAL VE CAM | 2,94 | -0,34 | 43.746.724,72 | 13:40 | |
| HUBVC HUB GIRISIM | 2,96 | -0,34 | 5.559.051,39 | 13:40 | |
| SMART SMARTIKS YAZILIM | 23,56 | -0,42 | 10.098.851,44 | 13:39 | |
| CEOEM CEO EVENT MEDYA | 22,10 | 0,09 | 7.770.082,88 | 13:39 | |
| NATEN NATUREL ENERJI | 8,71 | -2,13 | 50.462.775,84 | 13:40 | |
| YKSLN YUKSELEN CELIK | 3,32 | -0,60 | 35.066.051,18 | 13:40 | |
| PAPIL PAPILON SAVUNMA | 19,11 | -2,10 | 190.321.305,64 | 13:40 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,90 | 6,44 | 252.455.925,84 | 13:40 | |
| OYAKC OYAK CIMENTO | 27,60 | 0,73 | 670.054.180,06 | 13:40 | |
| BAYRK BAYRAK TABAN SANAYI | 4,79 | -1,03 | 20.671.006,09 | 13:40 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -2,05 | 8.095.418,13 | 13:40 | |
| FADE FADE GIDA | 15,55 | 2,64 | 25.728.096,53 | 13:40 | |
| TURSG TURKIYE SIGORTA | 12,03 | -0,33 | 397.311.260,43 | 13:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,48 | 1,54 | 17.201.912,52 | 13:40 | |
| INVEO INVEO YATIRIM HOLDING | 8,81 | -1,67 | 35.890.628,09 | 13:39 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | 0,00 | 192.673.867,86 | 13:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,79 | -2,30 | 453.672.121,20 | 13:40 | |
| PAMEL PAMEL ELEKTRIK | 89,25 | -1,16 | 5.229.839,05 | 13:39 | |
| KRVGD KERVAN GIDA | 2,98 | -1,97 | 14.711.681,11 | 13:40 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | 6,61 | 213.075.127,90 | 13:40 | |
| ISKPL ISIK PLASTIK | 11,43 | -0,87 | 39.176.551,82 | 13:38 | |
| TRILC TURK ILAC SERUM | 18,60 | -0,21 | 42.752.645,81 | 13:39 | |
| NTGAZ NATURELGAZ | 11,39 | -1,64 | 21.850.467,27 | 13:40 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,37 | 1,91 | 221.213.724,26 | 13:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,86 | -0,91 | 9.256.967,08 | 13:39 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,49 | -2,85 | 108.994.890,96 | 13:40 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | -1,87 | 118.665.475,84 | 13:40 | |
| GWIND GALATA WIND ENERJI | 26,20 | -2,31 | 112.799.254,28 | 13:40 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,37 | 0,36 | 67.241.488,58 | 13:40 | |
| AYDEM AYDEM ENERJI | 24,12 | -0,41 | 63.426.340,58 | 13:39 | |
| CANTE CAN2 TERMIK | 2,11 | -7,46 | 1.609.995.217,98 | 13:40 | |
| ZRGYO ZIRAAT GMYO | 24,30 | -0,82 | 16.555.783,02 | 13:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | -0,56 | 21.031.967,24 | 13:40 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,94 | -0,79 | 54.229.478,64 | 13:40 | |
| MERCN MERCAN KIMYA | 16,24 | -0,67 | 31.300.319,42 | 13:40 | |
| BOBET BOGAZICI BETON SANAYI | 20,88 | -1,51 | 37.013.335,36 | 13:40 | |
| ATATP ATP YAZILIM | 158,50 | -0,50 | 71.939.990,30 | 13:39 | |
| UNLU UNLU YATIRIM HOLDING | 16,23 | 1,31 | 22.974.237,15 | 13:40 | |
| BMSCH BMS CELIK HASIR | 17,82 | -2,89 | 39.748.668,23 | 13:40 | |
| OYYAT OYAK YATIRIM MENKUL | 45,98 | -0,91 | 3.625.203,54 | 13:36 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,92 | 0,39 | 9.345.207,48 | 13:38 | |
| SELVA SELVA GIDA | 2,74 | -8,05 | 264.423.068,45 | 13:40 | |
| KGYO KORAY GMYO | 7,11 | 0,28 | 15.474.773,07 | 13:40 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | -1,05 | 28.206.750,30 | 13:40 | |
| EDATA E-DATA TEKNOLOJI | 9,13 | -1,40 | 63.777.340,06 | 13:40 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,95 | -1,11 | 31.094.053,50 | 13:40 | |
| VBTYZ VBT YAZILIM | 18,09 | 0,50 | 19.199.854,25 | 13:40 | |
| ESCAR ESCAR FILO | 26,86 | 2,99 | 167.932.947,08 | 13:40 | |
| MANAS MANAS ENERJI YONETIMI | 10,62 | 0,95 | 270.690.889,38 | 13:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,90 | -0,49 | 39.536.149,60 | 13:39 | |
| GENIL GEN ILAC | 122,40 | -4,23 | 667.262.790,70 | 13:40 | |
| KZBGY KIZILBUK GYO | 14,18 | -2,27 | 77.107.228,88 | 13:40 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,25 | -1,07 | 195.375.172,75 | 13:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,03 | 0,40 | 37.188.030,37 | 13:40 | |
| EGEPO NASMED EGEPOL | 10,62 | 1,63 | 71.992.257,38 | 13:40 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | 0,80 | 7.051.310,94 | 13:39 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,62 | -1,53 | 186.093.615,86 | 13:40 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,61 | -1,48 | 32.939.038,16 | 13:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,44 | 1,78 | 9.105.553,58 | 13:39 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,62 | -0,43 | 32.172.321,86 | 13:39 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,10 | 2,22 | 78.767.100,85 | 13:40 | |
| HEDEF HEDEF HOLDING | 52,70 | 0,09 | 58.790.351,60 | 13:40 | |
| MAGEN MARGUN ENERJI | 41,12 | 1,48 | 52.704.445,06 | 13:40 | |
| IHAAS IHLAS HABER AJANSI | 63,75 | -0,93 | 49.246.610,25 | 13:40 | |
| ARASE DOGU ARAS ENERJI | 81,90 | 0,00 | 12.565.666,20 | 13:38 | |
| ULUFA ULUSAL FAKTORING | 3,76 | -0,27 | 40.357.193,89 | 13:40 | |
| GMTAS GIMAT MAGAZACILIK | 23,28 | -4,51 | 136.755.511,30 | 13:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,70 | 7,21 | 110.573.867,34 | 13:40 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,51 | -1,83 | 4.908.302,06 | 13:40 | |
| MIATK MIA TEKNOLOJI | 36,96 | -0,70 | 275.575.979,10 | 13:40 | |
| MOBTL MOBILTEL ILETISIM | 10,03 | -6,96 | 252.056.733,20 | 13:40 | |
| KONKA KONYA KAGIT | 15,27 | 0,66 | 28.372.368,09 | 13:38 | |
| PCILT PC ILETISIM MEDYA | 22,60 | 1,16 | 7.920.766,20 | 13:38 | |
| RNPOL RAINBOW POLIKARBONAT | 45,30 | -2,45 | 3.872.225,68 | 13:40 | |
| PSGYO PASIFIK GMYO | 2,74 | -0,36 | 205.878.835,06 | 13:40 | |
| DGNMO DOGANLAR MOBILYA | 5,14 | 0,19 | 6.933.023,39 | 13:38 | |
| OTTO OTTO HOLDING | 334,25 | 3,16 | 105.054.126,25 | 13:39 | |
| ERCB ERCIYAS CELIK BORU | 70,10 | -1,61 | 70.371.955,35 | 13:39 | |
| PNLSN PANELSAN CATI CEPHE | 40,18 | -2,43 | 12.071.987,76 | 13:39 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | -1,80 | 36.005.386,19 | 13:40 | |
| DAPGM DAP GAYRIMENKUL | 11,01 | -0,99 | 74.002.386,96 | 13:40 | |
| INVES INVESTCO HOLDING | 252,00 | -3,08 | 16.927.692,75 | 13:38 | |
| HTTBT HITIT BILGISAYAR | 44,96 | -0,13 | 14.302.268,48 | 13:40 | |
| KLSYN KOLEKSIYON MOBILYA | 7,46 | -0,40 | 25.751.078,92 | 13:36 | |
| GZNMI GEZINOMI SEYAHAT | 45,86 | -1,33 | 46.748.676,76 | 13:39 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 379,50 | 0,73 | 81.103.513,25 | 13:40 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,80 | 0,76 | 54.727.109,54 | 13:40 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,12 | -6,13 | 102.464.096,47 | 13:40 | |
| LIDER LDR TURIZM | 70,45 | 6,90 | 114.243.532,45 | 13:40 | |
| CONSE CONSUS ENERJI | 3,20 | -2,14 | 21.478.075,29 | 13:40 | |
| SUWEN SUWEN TEKSTIL | 9,00 | -0,44 | 13.432.384,12 | 13:39 | |
| BMSTL BMS BIRLESIK METAL | 97,95 | 1,45 | 99.376.822,15 | 13:40 | |
| KMPUR KIMTEKS POLIURETAN | 16,06 | -2,90 | 29.766.472,90 | 13:40 | |
| IMASM IMAS MAKINA | 4,93 | -1,79 | 90.378.965,74 | 13:40 | |
| IZINV IZ YATIRIM HOLDING | 65,35 | -1,21 | 4.256.049,40 | 13:38 | |
| SUNTK SUN TEKSTIL | 41,06 | 3,95 | 56.332.898,64 | 13:40 | |
| YYLGD YAYLA GIDA | 12,96 | 1,49 | 77.994.053,05 | 13:40 | |
| SEGYO SEKER GMYO | 4,33 | -2,04 | 26.420.421,13 | 13:40 | |
| EUREN EUROPEN ENDUSTRI | 5,05 | -0,98 | 100.385.777,70 | 13:40 | |
| PRDGS PARDUS GIRISIM | 6,46 | -2,86 | 16.108.648,43 | 13:40 | |
| MAKIM MAKIM MAKINE | 16,47 | -1,20 | 7.755.676,94 | 13:40 | |
| KCAER KOCAER CELIK | 11,46 | -3,94 | 219.807.910,56 | 13:40 | |
| RUBNS RUBENIS TEKSTIL | 34,28 | 0,47 | 54.958.943,06 | 13:40 | |
| KLRHO KILER HOLDING | 565,00 | 4,82 | 879.158.699,50 | 13:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,68 | -1,36 | 8.307.515,14 | 13:40 | |
| OBASE OBASE BILGISAYAR | 40,22 | -3,36 | 14.820.813,88 | 13:40 | |
| BARMA BAREM AMBALAJ | 39,68 | 1,07 | 20.440.131,60 | 13:39 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | -0,67 | 30.573.119,81 | 13:40 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,85 | -2,23 | 19.847.657,32 | 13:40 | |
| ZEDUR ZEDUR ENERJI | 8,34 | -0,71 | 18.132.625,42 | 13:40 | |
| MNDTR MONDI TURKEY | 7,00 | 0,00 | 11.547.702,44 | 13:40 | |
| ALFAS ALFA SOLAR ENERJI | 41,14 | -2,79 | 64.325.951,36 | 13:40 | |
| SNICA SANICA ISI SANAYI | 4,26 | -1,84 | 28.057.582,06 | 13:40 | |
| OZSUB OZSU BALIK | 19,92 | -0,70 | 17.350.768,65 | 13:40 | |
| PLTUR PLATFORM TURIZM | 21,52 | -1,01 | 22.206.575,76 | 13:40 | |
| BRKVY BIRIKIM VARLIK YONETIM | 112,90 | 0,62 | 66.829.580,30 | 13:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,80 | 1,39 | 1.212.157.782,20 | 13:40 | |
| AHGAZ AHLATCI DOGALGAZ | 25,98 | -3,78 | 91.985.978,30 | 13:40 | |
| EYGYO EYG GMYO | 3,88 | 0,26 | 11.288.907,35 | 13:35 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 304,50 | 1,50 | 109.018.710,25 | 13:40 | |
| SDTTR SDT UZAY VE SAVUNMA | 203,00 | -1,93 | 89.789.022,80 | 13:40 | |
| TNZTP TAPDI TINAZTEPE | 27,08 | -1,53 | 45.707.510,70 | 13:40 | |
| SOKE SOKE DEGIRMENCILIK | 12,66 | -1,56 | 20.484.229,17 | 13:39 | |
| ASTOR ASTOR ENERJI | 161,80 | -0,80 | 2.808.285.541,40 | 13:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,76 | 0,08 | 7.051.832,20 | 13:40 | |
| BVSAN BULBULOGLU VINC | 121,90 | 4,37 | 123.565.052,90 | 13:40 | |
| GOKNR GOKNUR GIDA | 22,12 | 0,73 | 185.356.489,78 | 13:40 | |
| AKFYE AKFEN YEN. ENERJI | 18,66 | 0,97 | 64.420.618,21 | 13:40 | |
| EKSUN EKSUN GIDA | 5,87 | -0,17 | 16.976.661,17 | 13:40 | |
| KOPOL KOZA POLYESTER | 5,86 | -0,85 | 22.836.177,25 | 13:40 | |
| CVKMD CVK MADEN | 39,28 | -3,20 | 1.486.012.349,86 | 13:40 | |
| EUPWR EUROPOWER ENERJI | 42,16 | 0,38 | 435.659.558,00 | 13:40 | |
| CWENE CW ENERJI | 33,50 | -4,50 | 1.754.029.164,56 | 13:40 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,90 | 0,75 | 40.272.690,60 | 13:40 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,91 | 0,61 | 39.009.882,51 | 13:40 | |
| BIENY BIEN YAPI URUNLERI | 23,90 | -2,61 | 37.576.954,88 | 13:40 | |
| INGRM INGRAM BILISIM | 429,50 | -1,66 | 9.326.506,50 | 13:36 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,04 | 2,48 | 974.941.044,30 | 13:40 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,90 | -9,70 | 1.218.158.796,40 | 13:40 | |
| FORTE FORTE BILGI ILETISIM | 93,20 | -2,41 | 108.641.948,45 | 13:40 | |
| A1CAP A1 CAPITAL YATIRIM | 15,55 | 4,15 | 307.300.687,36 | 13:40 | |
| ICUGS ICU GIRISIM | 2,71 | -1,09 | 18.044.364,30 | 13:40 | |
| ATAKP ATAKEY PATATES | 58,00 | -2,52 | 28.687.481,45 | 13:39 | |
| KLSER KALESERAMIK | 28,36 | 0,71 | 37.484.928,24 | 13:40 | |
| FZLGY FUZUL GMYO | 12,43 | -2,13 | 35.165.208,91 | 13:40 | |
| ASGYO ASCE GMYO | 11,33 | -1,39 | 20.973.588,02 | 13:40 | |
| IZENR IZDEMIR ENERJI | 9,24 | -2,33 | 60.417.595,96 | 13:40 | |
| OFSYM OFIS YEM GIDA | 72,80 | 2,46 | 48.364.733,35 | 13:40 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,81 | 6,40 | 244.160.079,19 | 13:40 | |
| BYDNR BAYDONER RESTORANLARI | 33,56 | 9,96 | 21.118.642,82 | 13:38 | |
| ENERY ENERYA ENERJI | 9,91 | -5,53 | 189.716.820,10 | 13:40 | |
| KZGYO KUZUGRUP GMYO | 26,70 | -1,77 | 26.133.280,04 | 13:40 | |
| EBEBK EBEBEK MAGAZACILIK | 60,05 | -1,64 | 11.053.727,25 | 13:40 | |
| TARKM TARKIM BITKI KORUMA | 440,25 | 9,99 | 425.916.651,00 | 13:40 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,30 | -1,17 | 105.583.379,05 | 13:40 | |
| ADGYO ADRA GMYO | 68,80 | 1,03 | 27.599.082,50 | 13:40 | |
| REEDR REEDER TEKNOLOJI | 7,04 | -1,54 | 65.836.663,29 | 13:40 | |
| HATSN HATSAN GEMI | 42,14 | -4,10 | 69.666.625,72 | 13:40 | |
| DMRGD DMR UNLU MAMULLER | 3,53 | 0,00 | 33.912.481,97 | 13:40 | |
| MEKAG MEKA GLOBAL MAKINE | 4,65 | 6,65 | 106.205.457,14 | 13:40 | |
| DOFER DOFER YAPI MALZEMELERI | 35,24 | 3,28 | 275.715.504,58 | 13:40 | |
| MHRGY MHR GMYO | 3,43 | -0,58 | 11.088.180,14 | 13:40 | |
| BORLS BORLEASE OTOMOTIV | 2,73 | -1,80 | 20.097.610,62 | 13:40 | |
| TABGD TAB GIDA | 274,00 | 0,64 | 107.388.496,50 | 13:40 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -2,41 | 25.322.262,56 | 13:40 | |
| LRSHO LORAS HOLDING | 4,32 | -3,36 | 39.329.666,85 | 13:40 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,23 | -6,93 | 75.029.709,70 | 13:37 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,94 | -1,54 | 163.314.718,98 | 13:40 | |
| EKOS EKOS TEKNOLOJI | 5,88 | -1,84 | 43.144.228,80 | 13:40 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | -2,17 | 46.050.835,98 | 13:40 | |
| SKYMD SEKER YATIRIM | 12,30 | -1,91 | 22.848.605,90 | 13:40 | |
| CATES CATES ELEKTRIK | 42,86 | 1,23 | 53.832.119,00 | 13:40 | |
| BEGYO BATI EGE GMYO | 4,78 | -2,25 | 38.061.624,91 | 13:40 | |
| SURGY SUR TATIL EVLERI GMYO | 49,72 | 0,97 | 224.992.310,20 | 13:40 | |
| KBORU KUZEY BORU | 15,71 | -0,38 | 86.765.743,45 | 13:40 | |
| MEGMT MEGA METAL | 65,65 | -9,95 | 940.602.776,20 | 13:40 | |
| AVPGY AVRUPAKENT GMYO | 56,05 | -2,27 | 32.805.551,75 | 13:40 | |
| PATEK PASIFIK TEKNOLOJI | 19,75 | -1,84 | 183.278.673,82 | 13:40 | |
| BORSK BOR SEKER | 6,21 | -0,64 | 87.061.001,53 | 13:40 | |
| LMKDC LIMAK DOGU ANADOLU | 32,72 | -1,45 | 88.745.152,70 | 13:40 | |
| ALVES ALVES KABLO | 4,22 | -9,83 | 1.150.440.035,95 | 13:40 | |
| OBAMS OBA MAKARNACILIK | 8,98 | -0,22 | 150.316.438,67 | 13:40 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 285,00 | -1,30 | 7.571.933,75 | 13:40 | |
| ARTMS ARTEMIS HALI | 38,38 | 0,10 | 23.581.026,36 | 13:40 | |
| MOGAN MOGAN ENERJI | 8,86 | -1,12 | 21.060.952,73 | 13:40 | |
| ODINE ODINE TEKNOLOJI | 351,75 | 0,57 | 50.612.166,25 | 13:40 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,01 | -1,96 | 80.019.473,33 | 13:40 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,70 | -0,74 | 70.004.322,70 | 13:40 | |
| LILAK LILA KAGIT | 32,06 | -1,05 | 94.207.620,56 | 13:40 | |
| KOTON KOTON MAGAZACILIK | 19,20 | 1,21 | 54.748.599,47 | 13:40 | |
| ALTNY ALTINAY SAVUNMA | 16,28 | -3,67 | 176.106.101,18 | 13:40 | |
| KOCMT KOC METALURJI | 2,73 | -1,09 | 42.916.508,15 | 13:40 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,30 | -0,73 | 29.647.513,35 | 13:40 | |
| ONRYT ONUR TEKNOLOJI | 70,45 | -2,15 | 26.688.905,05 | 13:40 | |
| OZYSR OZYASAR TEL | 42,66 | 0,14 | 39.052.807,44 | 13:40 | |
| ALKLC ALTINKILIC GIDA VE SUT | 269,75 | 3,55 | 347.840.163,75 | 13:40 | |
| YIGIT YIGIT AKU | 25,42 | -1,85 | 43.989.226,50 | 13:40 | |
| HOROZ HOROZ LOJISTIK | 63,60 | -1,17 | 23.991.633,80 | 13:37 | |
| SEGMN SEGMEN KARDESLER GIDA | 39,28 | 8,15 | 348.487.491,12 | 13:40 | |
| DCTTR DCT TRADING DIS TICARET | 8,36 | -0,71 | 38.867.259,73 | 13:39 | |
| LYDHO LYDIA HOLDING | 179,20 | 0,28 | 41.998.440,70 | 13:40 | |
| BAHKM BAHADIR KIMYA | 97,65 | 4,33 | 117.424.179,15 | 13:39 | |
| TCKRC KIRAC GALVANIZ | 94,65 | 5,40 | 235.716.710,15 | 13:40 | |
| GUNDG GUNDOGDU GIDA | 224,10 | 1,86 | 58.777.967,40 | 13:39 | |
| AHSGY AHES GMYO | 22,62 | -1,65 | 11.469.182,46 | 13:38 | |
| OZATD OZATA DENIZCILIK | 159,40 | -1,54 | 22.647.797,20 | 13:39 | |
| CEMZY CEM ZEYTIN | 63,00 | -0,71 | 42.455.778,10 | 13:40 | |
| DURKN DURUKAN SEKERLEME | 18,06 | 0,33 | 22.774.942,81 | 13:40 | |
| GRTHO GRAINTURK HOLDING | 221,60 | 2,07 | 150.385.049,50 | 13:40 | |
| LYDYE LYDIA YESIL ENERJI | 14.000,00 | 0,29 | 44.332.602,50 | 13:40 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | -0,38 | 32.970.289,50 | 13:39 | |
| CGCAM CAGDAS CAM | 39,52 | -2,66 | 91.221.397,22 | 13:40 | |
| SMRVA SUMER VARLIK YONETIM | 69,60 | 1,90 | 397.806.872,25 | 13:40 | |
| ARMGD ARMADA GIDA | 84,90 | 2,10 | 61.813.751,80 | 13:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,00 | -3,15 | 80.297.719,72 | 13:40 | |
| GLRMK GULERMAK AGIR SANAYI | 194,10 | 0,78 | 181.302.876,00 | 13:40 | |
| AKFIS AKFEN INSAAT | 22,26 | -1,33 | 26.523.854,30 | 13:39 | |
| MOPAS MOPAS MARKETCILIK | 52,20 | 3,06 | 146.149.528,00 | 13:39 | |
| SERNT SERANIT GRANIT SERAMIK | 8,28 | -1,90 | 27.815.912,44 | 13:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,48 | 0,96 | 90.337.698,44 | 13:40 | |
| DSTKF DESTEK FINANS FAKTORING | 801,50 | 0,19 | 742.103.968,50 | 13:40 | |
| VSNMD VISNE MADENCILIK | 89,95 | -2,02 | 90.549.979,40 | 13:40 | |
| ENDAE ENDA ENERJI HOLDING | 14,78 | -2,25 | 24.218.754,21 | 13:39 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | 1,49 | 92.825.447,45 | 13:40 | |
| BALSU BALSU GIDA | 15,72 | -1,26 | 65.865.963,36 | 13:40 | |
| BULGS BULLS GSYO | 47,40 | -0,04 | 536.675.247,98 | 13:40 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,19 | -6,39 | 150.429.959,87 | 13:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,50 | -2,74 | 53.444.715,48 | 13:40 | |
| BESLR BESLER GIDA | 14,32 | -0,76 | 30.713.011,15 | 13:38 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,86 | -1,28 | 398.494.713,21 | 13:40 | |
| TRHOL TERA FINANSAL YAT. HOL. | 681,00 | 2,33 | 98.417.677,50 | 13:39 | |
| DOFRB DOF ROBOTIK | 100,60 | 3,18 | 804.997.388,55 | 13:40 | |
| MARMR MARMARA HOLDING | 2,66 | -3,97 | 634.465.735,39 | 13:40 | |
| DUNYH DUNYA HOLDING | 108,30 | -0,28 | 35.205.497,20 | 13:39 | |
| BLUME BLUME METAL KIMYA | 45,24 | -2,25 | 46.760.302,16 | 13:40 | |
| ECOGR ECOGREEN ENERJI | 24,58 | 0,33 | 102.842.102,30 | 13:40 | |
| EFOR EFOR YATIRIM | 23,56 | 0,68 | 94.467.530,56 | 13:40 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,00 | 0,35 | 25.046.985,00 | 13:40 | |
| VAKFA VAKIF FAKTORING | 13,18 | -0,15 | 344.939.003,03 | 13:40 | |
| PAHOL PASIFIK HOLDING | 1,84 | 5,75 | 2.042.770.958,81 | 13:40 | |
| TRENJ TR DOGAL ENERJI | 108,20 | -8,15 | 406.746.101,90 | 13:40 | |
| TRMET TR ANADOLU METAL MADENCILIK | 142,80 | -6,11 | 843.471.416,40 | 13:40 | |
| TRALT TURK ALTIN ISLETMELERI | 54,25 | -8,44 | 4.843.927.622,90 | 13:40 | |
| ZERGY ZERAY GMYO | 16,07 | 3,68 | 591.629.034,61 | 13:40 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,94 | -0,21 | 239.302.827,40 | 13:40 | |
| MEYSU MEYSU GIDA | 14,11 | -0,35 | 1.663.658.101,65 | 13:40 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,18 | -1,86 | 530.343.715,34 | 13:40 | |
| ZGYO Z GMYO | 23,10 | 10,00 | 700.877.553,64 | 13:40 | |
| UCAYM UCAY MUHENDISLIK | 35,00 | 9,99 | 1.009.948.097,68 | 13:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
