Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 38,60 | 8,61 | 85.970.425,54 | 16:42 | |
| BTCIM BATI CIMENTO | 3,74 | -0,27 | 490.814.077,78 | 16:42 | |
| KUYAS KUYAS YATIRIM | 58,05 | 0,43 | 524.927.316,10 | 16:42 | |
| TRGYO TORUNLAR GMYO | 79,55 | 0,95 | 177.241.995,25 | 16:42 | |
| GOODY GOOD-YEAR | 14,95 | 0,20 | 9.871.469,99 | 16:42 | |
| CELHA CELIK HALAT | 11,00 | 4,36 | 39.996.127,63 | 16:42 | |
| RAYSG RAY SIGORTA | 217,50 | 0,14 | 50.717.203,80 | 16:42 | |
| ULAS ULASLAR TURIZM YAT. | 28,96 | 0,91 | 6.107.436,40 | 16:40 | |
| DZGYO DENIZ GMYO | 8,02 | 1,52 | 44.114.640,25 | 16:42 | |
| TCELL TURKCELL | 99,30 | 1,02 | 2.667.351.605,75 | 16:42 | |
| ALKIM ALKIM KIMYA | 20,98 | 6,93 | 176.702.449,37 | 16:42 | |
| GLRYH GULER YAT. HOLDING | 3,99 | 0,76 | 42.822.422,35 | 16:42 | |
| DOCO DO-CO | 10.722,50 | -1,27 | 54.109.302,50 | 16:40 | |
| PKENT PETROKENT TURIZM | 148,20 | 0,68 | 61.377.971,30 | 16:42 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,38 | -1,72 | 10.320.846,20 | 16:41 | |
| TTKOM TURK TELEKOM | 58,40 | 0,09 | 942.721.399,15 | 16:42 | |
| VESTL VESTEL | 28,90 | -0,69 | 83.959.894,00 | 16:42 | |
| ESCOM ESCORT TEKNOLOJI | 3,67 | 4,86 | 131.305.697,20 | 16:42 | |
| PETKM PETKIM | 16,96 | 0,71 | 1.032.316.786,88 | 16:42 | |
| OSMEN OSMANLI MENKUL | 8,07 | -0,25 | 11.336.368,47 | 16:42 | |
| GOZDE GOZDE GIRISIM | 22,92 | 1,87 | 53.647.509,12 | 16:41 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 40.304.235,08 | 16:41 | |
| BURCE BURCELIK | 83,65 | 7,87 | 335.635.562,90 | 16:42 | |
| SISE SISE CAM | 39,58 | 0,92 | 1.529.273.003,32 | 16:42 | |
| FRIGO FRIGO PAK GIDA | 13,86 | -1,00 | 144.755.608,04 | 16:42 | |
| YUNSA YUNSA | 7,71 | 2,25 | 59.927.273,56 | 16:42 | |
| MGROS MIGROS TICARET | 594,00 | 0,34 | 1.951.257.236,00 | 16:42 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | -1,34 | 18.058.477,95 | 16:41 | |
| MAALT MARMARIS ALTINYUNUS | 932,00 | 1,86 | 24.516.469,50 | 16:42 | |
| DITAS DITAS DOGAN | 38,08 | -0,94 | 132.472.157,48 | 16:41 | |
| CEMTS CEMTAS | 11,36 | 0,09 | 24.619.041,08 | 16:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,76 | -1,33 | 74.473.325,51 | 16:40 | |
| ENKAI ENKA INSAAT | 80,25 | -1,41 | 781.530.288,20 | 16:42 | |
| ADEL ADEL KALEMCILIK | 32,98 | -0,36 | 71.328.113,46 | 16:42 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,40 | -1,73 | 18.051.588,97 | 16:42 | |
| MERKO MERKO GIDA | 13,85 | -3,35 | 58.213.891,64 | 16:42 | |
| YKBNK YAPI VE KREDI BANK. | 37,32 | -0,85 | 5.015.020.486,52 | 16:42 | |
| ISMEN IS Y. MEN. DEG. | 41,16 | -0,05 | 323.924.245,56 | 16:42 | |
| HALKB T. HALK BANKASI | 41,04 | -0,39 | 1.303.114.085,38 | 16:42 | |
| AKSEN AKSA ENERJI | 68,70 | 3,00 | 533.584.546,00 | 16:42 | |
| VANGD VANET GIDA | 49,50 | 10,00 | 16.402.810,02 | 16:37 | |
| ECZYT ECZACIBASI YATIRIM | 317,50 | 6,54 | 314.767.579,00 | 16:42 | |
| EDIP EDIP GAYRIMENKUL | 35,30 | 0,80 | 25.983.584,56 | 16:42 | |
| NUGYO NUROL GMYO | 11,48 | 0,88 | 176.648.118,62 | 16:42 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,78 | -0,35 | 55.121.087,14 | 16:41 | |
| TSKB T.S.K.B. | 13,43 | -1,03 | 222.594.224,17 | 16:42 | |
| DARDL DARDANEL | 2,19 | 0,00 | 59.251.953,42 | 16:41 | |
| ERSU ERSU GIDA | 18,11 | -0,17 | 4.722.017,28 | 16:42 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | -0,87 | 58.321.766,40 | 16:42 | |
| COSMO COSMOS YAT. HOLDING | 301,50 | -0,90 | 27.929.609,25 | 16:41 | |
| ARENA ARENA BILGISAYAR | 30,22 | 6,56 | 79.549.240,98 | 16:42 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,87 | 86.253.249,98 | 16:42 | |
| IDGYO IDEALIST GMYO | 3,78 | 0,53 | 13.690.002,00 | 16:41 | |
| ULUSE ULUSOY ELEKTRIK | 163,00 | -2,04 | 22.826.989,70 | 16:42 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -0,87 | 7.145.523,17 | 16:41 | |
| DOAS DOGUS OTOMOTIV | 215,50 | 1,36 | 469.922.619,00 | 16:42 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,78 | -1,38 | 5.383.990,34 | 16:42 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | 3,34 | 71.953.921,81 | 16:42 | |
| BAKAB BAK AMBALAJ | 37,44 | 0,05 | 4.304.530,02 | 16:35 | |
| BRISA BRISA | 85,05 | -0,87 | 27.452.913,70 | 16:42 | |
| ALGYO ALARKO GMYO | 37,24 | -0,59 | 124.172.783,26 | 16:42 | |
| KAPLM KAPLAMIN | 302,75 | 4,76 | 68.238.351,50 | 16:41 | |
| ZOREN ZORLU ENERJI | 3,06 | 0,00 | 124.165.762,59 | 16:42 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 2,15 | 5.052.621,59 | 16:41 | |
| VAKBN VAKIFLAR BANKASI | 32,40 | -0,55 | 1.038.438.235,40 | 16:42 | |
| DOHOL DOGAN HOLDING | 18,72 | 0,97 | 307.631.596,77 | 16:42 | |
| SKBNK SEKERBANK | 7,68 | 4,07 | 212.352.003,33 | 16:42 | |
| AKBNK AKBANK | 73,50 | -0,41 | 4.859.818.525,80 | 16:42 | |
| KARSN KARSAN OTOMOTIV | 9,27 | 0,65 | 74.195.351,89 | 16:42 | |
| HURGZ HURRIYET GZT. | 5,18 | -1,15 | 11.404.470,22 | 16:42 | |
| DGATE DATAGATE BILGISAYAR | 70,00 | -0,14 | 10.376.252,40 | 16:41 | |
| CLEBI CELEBI | 1.597,00 | 0,50 | 52.739.919,00 | 16:42 | |
| KONYA KONYA CIMENTO | 4.515,00 | -0,39 | 29.319.632,50 | 16:41 | |
| TGSAS TGS DIS TICARET | 160,00 | -2,38 | 26.852.861,90 | 16:42 | |
| HATEK HATAY TEKSTIL | 14,99 | 0,87 | 63.950.067,85 | 16:42 | |
| AKSGY AKIS GMYO | 8,34 | 1,71 | 145.423.064,13 | 16:42 | |
| DGGYO DOGUS GMYO | 31,22 | -0,70 | 3.063.798,96 | 16:42 | |
| AFYON AFYON CIMENTO | 13,46 | 1,82 | 28.817.505,52 | 16:42 | |
| ISGYO IS GMYO | 21,58 | 0,65 | 54.409.676,88 | 16:42 | |
| ARSAN ARSAN TEKSTIL | 3,85 | 6,94 | 238.938.381,40 | 16:42 | |
| GEREL GERSAN ELEKTRIK | 19,38 | 1,68 | 158.984.331,87 | 16:42 | |
| DESPC DESPEC BILGISAYAR | 43,98 | -0,50 | 15.850.407,86 | 16:42 | |
| AYGAZ AYGAZ | 204,60 | -0,44 | 35.671.639,30 | 16:42 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,00 | 0,84 | 62.911.957,25 | 16:42 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | -1,04 | 67.514.831,43 | 16:42 | |
| GOLTS GOLTAS CIMENTO | 330,25 | -0,08 | 32.539.717,75 | 16:42 | |
| MAKTK MAKINA TAKIM | 13,98 | -1,34 | 61.499.205,76 | 16:42 | |
| INDES INDEKS BILGISAYAR | 7,42 | -0,67 | 30.156.874,90 | 16:38 | |
| LIDFA LIDER FAKTORING | 4,60 | 1,10 | 43.203.266,04 | 16:42 | |
| TSGYO TSKB GMYO | 6,87 | 0,29 | 8.711.042,38 | 16:42 | |
| KRSTL KRISTAL KOLA | 10,01 | 1,52 | 44.209.710,89 | 16:42 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 133.511.905,16 | 16:42 | |
| PINSU PINAR SU | 11,41 | -0,26 | 37.625.885,88 | 16:41 | |
| SARKY SARKUYSAN | 27,50 | 10,00 | 818.646.240,98 | 16:41 | |
| TTRAK TURK TRAKTOR | 554,50 | 0,91 | 97.447.915,50 | 16:42 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -1,60 | 548.517.545,44 | 16:42 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | -1,45 | 5.889.136,38 | 16:39 | |
| TKFEN TEKFEN HOLDING | 71,65 | -0,49 | 96.742.629,65 | 16:42 | |
| MNDRS MENDERES TEKSTIL | 14,71 | 3,59 | 85.642.617,05 | 16:42 | |
| BIMAS BIM MAGAZALAR | 621,50 | 2,81 | 4.233.130.990,50 | 16:42 | |
| BRSAN BORUSAN BORU SANAYI | 569,50 | 0,18 | 541.582.623,00 | 16:42 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | -0,16 | 1.917.052,83 | 16:31 | |
| ANSGR ANADOLU SIGORTA | 24,26 | -1,22 | 171.934.528,00 | 16:42 | |
| TBORG T.TUBORG | 159,60 | 1,01 | 29.944.290,70 | 16:41 | |
| TUCLK TUGCELIK | 4,43 | -1,56 | 67.603.028,04 | 16:42 | |
| TRCAS TURCAS HOLDING | 40,38 | -1,13 | 38.505.142,76 | 16:42 | |
| GARAN GARANTI BANKASI | 145,90 | 0,27 | 3.599.735.880,60 | 16:42 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,79 | -1,90 | 7.312.481,34 | 16:41 | |
| MERIT MERIT TURIZM | 18,08 | -2,06 | 56.407.569,37 | 16:42 | |
| NETAS NETAS TELEKOM. | 61,65 | 7,59 | 83.955.837,60 | 16:42 | |
| RODRG RODRIGO TEKSTIL | 21,64 | -1,37 | 5.218.985,16 | 16:41 | |
| ATAGY ATA GMYO | 13,89 | 1,68 | 4.950.238,63 | 16:42 | |
| FROTO FORD OTOSAN | 98,50 | 0,05 | 1.551.189.394,35 | 16:42 | |
| LINK LINK BILGISAYAR | 229,30 | 2,69 | 220.526.419,10 | 16:41 | |
| AYCES ALTINYUNUS CESME | 447,75 | 5,11 | 29.100.758,50 | 16:42 | |
| EGPRO EGE PROFIL | 26,18 | 0,69 | 22.780.614,36 | 16:42 | |
| CEMAS CEMAS DOKUM | 4,04 | 0,25 | 54.993.582,48 | 16:42 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | 0,55 | 33.769.459,13 | 16:42 | |
| TUPRS TUPRAS | 200,70 | 1,72 | 3.360.356.050,00 | 16:42 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,82 | 1,51 | 24.107.531,44 | 16:40 | |
| PETUN PINAR ET VE UN | 11,54 | 1,32 | 19.260.440,30 | 16:42 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | 0,00 | 5.584.968,55 | 16:42 | |
| FMIZP F-M IZMIT PISTON | 318,25 | -0,62 | 11.655.397,25 | 16:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | 0,00 | 11.278.793,32 | 16:38 | |
| LOGO LOGO YAZILIM | 157,00 | -0,32 | 88.440.086,20 | 16:41 | |
| DENGE DENGE HOLDING | 3,09 | -0,96 | 61.781.548,11 | 16:42 | |
| ISGSY IS GIRISIM | 71,60 | 1,13 | 48.553.351,35 | 16:41 | |
| ECILC ECZACIBASI ILAC | 100,20 | 9,99 | 694.979.540,90 | 16:42 | |
| YGGYO YENI GIMAT GMYO | 130,40 | -2,98 | 21.936.426,40 | 16:41 | |
| GSDHO GSD HOLDING | 4,54 | 0,67 | 33.225.415,79 | 16:40 | |
| ALKA ALKIM KAGIT | 14,04 | 9,09 | 413.047.728,47 | 16:42 | |
| SANEL SANEL MUHENDISLIK | 38,44 | -5,55 | 21.474.066,80 | 16:42 | |
| AGYO ATAKULE GMYO | 7,32 | 0,00 | 3.622.393,42 | 16:33 | |
| AKMGY AKMERKEZ GMYO | 200,70 | 0,45 | 4.598.843,80 | 16:39 | |
| POLTK POLITEKNIK METAL | 6.195,00 | -1,78 | 143.936.250,00 | 16:42 | |
| DURDO DURAN DOGAN BASIM | 3,85 | 1,05 | 30.825.769,53 | 16:42 | |
| ERBOS ERBOSAN | 195,00 | 1,40 | 21.818.134,20 | 16:42 | |
| AKCNS AKCANSA | 163,00 | 2,77 | 67.049.939,30 | 16:42 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,32 | 2,39 | 46.482.555,20 | 16:40 | |
| HDFGS HEDEF GIRISIM | 4,03 | 3,07 | 706.143.646,68 | 16:42 | |
| ALBRK ALBARAKA TURK | 8,14 | -1,21 | 147.440.795,01 | 16:42 | |
| BSOKE BATISOKE CIMENTO | 19,45 | 9,95 | 387.714.174,76 | 16:42 | |
| MARTI MARTI OTEL | 2,70 | -1,10 | 31.462.289,66 | 16:42 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 1,30 | 73.307.349,84 | 16:42 | |
| INTEM INTEMA | 279,25 | 0,45 | 16.536.766,75 | 16:41 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 270.141.104,18 | 16:42 | |
| BEYAZ BEYAZ FILO | 30,66 | -1,92 | 79.306.544,64 | 16:42 | |
| ANELE ANEL ELEKTRIK | 18,36 | 4,91 | 153.262.566,91 | 16:42 | |
| RYSAS REYSAS LOJISTIK | 15,37 | -2,78 | 66.978.470,14 | 16:42 | |
| GLBMD GLOBAL MEN. DEG. | 12,84 | -1,53 | 3.460.488,14 | 16:42 | |
| PARSN PARSAN | 100,00 | 1,01 | 33.420.019,95 | 16:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,04 | -1,46 | 82.917.743,70 | 16:42 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,80 | -1,86 | 166.081.158,60 | 16:42 | |
| DYOBY DYO BOYA | 13,09 | 0,54 | 12.036.423,42 | 16:42 | |
| ALCAR ALARKO CARRIER | 854,00 | 0,00 | 16.787.361,00 | 16:40 | |
| VERUS VERUSA HOLDING | 351,50 | -0,71 | 55.188.760,50 | 16:38 | |
| ISBTR IS BANKASI (B) | 437.925,00 | 3,28 | 862.925,00 | 13:55 | |
| ASUZU ANADOLU ISUZU | 59,85 | 0,42 | 24.676.391,75 | 16:42 | |
| OZRDN OZERDEN AMBALAJ | 12,29 | -1,44 | 4.728.476,91 | 16:39 | |
| KAREL KAREL ELEKTRONIK | 9,03 | 3,79 | 82.080.267,46 | 16:42 | |
| ETILR ETILER GIDA | 3,83 | -1,03 | 22.294.739,12 | 16:42 | |
| CRFSA CARREFOURSA | 115,40 | 2,94 | 73.780.151,20 | 16:42 | |
| SEYKM SEYITLER KIMYA | 4,95 | -1,00 | 4.896.439,94 | 16:40 | |
| PRKAB TURK PRYSMIAN KABLO | 30,76 | -0,90 | 15.327.075,84 | 16:42 | |
| YATAS YATAS | 40,60 | -0,15 | 36.442.801,00 | 16:40 | |
| DESA DESA DERI | 11,53 | -1,20 | 14.507.020,22 | 16:39 | |
| OZKGY OZAK GMYO | 14,94 | -0,07 | 45.660.335,70 | 16:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,00 | 0,00 | 52.485.762,10 | 16:42 | |
| PNSUT PINAR SUT | 11,19 | 0,27 | 7.662.365,75 | 16:41 | |
| OZGYO OZDERICI GMYO | 2,07 | 1,97 | 39.378.559,23 | 16:42 | |
| PENGD PENGUEN GIDA | 8,01 | 3,35 | 47.551.004,00 | 16:42 | |
| KARTN KARTONSAN | 79,25 | 0,51 | 10.497.436,65 | 16:40 | |
| TOASO TOFAS OTO. FAB. | 279,25 | 1,18 | 822.595.515,50 | 16:42 | |
| KRONT KRON TEKNOLOJI | 15,46 | 2,25 | 51.989.826,61 | 16:40 | |
| DEVA DEVA HOLDING | 64,05 | 1,03 | 28.604.884,90 | 16:42 | |
| ODAS ODAS ELEKTRIK | 5,13 | 0,39 | 103.443.198,53 | 16:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 386,50 | 3,76 | 126.868.216,00 | 16:41 | |
| KLGYO KILER GMYO | 8,26 | 9,40 | 551.894.982,84 | 16:42 | |
| KRDMD KARDEMIR (D) | 27,36 | 2,09 | 1.043.100.544,36 | 16:42 | |
| GLYHO GLOBAL YAT. HOLDING | 12,26 | 0,66 | 97.736.000,29 | 16:41 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 7.581.153,85 | 16:42 | |
| EPLAS EGEPLAST | 5,34 | 4,71 | 25.305.987,94 | 16:42 | |
| ASELS ASELSAN | 282,50 | 0,89 | 17.851.494.802,75 | 16:42 | |
| CIMSA CIMSA | 45,64 | 1,38 | 431.411.547,44 | 16:42 | |
| RYGYO REYSAS GMYO | 24,30 | -1,22 | 70.987.713,48 | 16:42 | |
| ADESE ADESE GAYRIMENKUL | 1,69 | 4,97 | 624.368.784,88 | 16:42 | |
| TATGD TAT GIDA | 12,71 | 0,87 | 16.045.511,94 | 16:42 | |
| DMSAS DEMISAS DOKUM | 9,16 | 0,33 | 20.099.813,27 | 16:41 | |
| DAGI DAGI GIYIM | 6,11 | -6,72 | 83.001.492,37 | 16:41 | |
| SEKUR SEKURO PLASTIK | 3,64 | -2,15 | 6.463.361,37 | 16:42 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,02 | 0,57 | 107.406.498,34 | 16:42 | |
| EREGL EREGLI DEMIR CELIK | 24,80 | 0,57 | 3.168.614.644,82 | 16:42 | |
| EKGYO EMLAK KONUT GMYO | 21,38 | 0,09 | 2.574.528.566,00 | 16:42 | |
| LUKSK LUKS KADIFE | 121,90 | 4,28 | 125.680.948,60 | 16:41 | |
| GEDZA GEDIZ AMBALAJ | 27,12 | 1,95 | 17.008.138,84 | 16:40 | |
| PAGYO PANORA GMYO | 86,40 | 0,47 | 10.909.672,40 | 16:41 | |
| ALARK ALARKO HOLDING | 99,60 | -1,68 | 834.514.399,60 | 16:42 | |
| GARFA GARANTI FAKTORING | 27,68 | -1,49 | 19.348.009,10 | 16:41 | |
| MEPET METRO PETROL VE TESISLERI | 17,30 | 1,59 | 7.089.881,47 | 16:40 | |
| VESBE VESTEL BEYAZ ESYA | 7,88 | 0,77 | 35.625.689,31 | 16:42 | |
| PSDTC PERGAMON DIS TICARET | 141,50 | 0,71 | 8.922.959,40 | 16:42 | |
| KRDMB KARDEMIR (B) | 25,28 | -0,08 | 65.873.885,72 | 16:42 | |
| SNGYO SINPAS GMYO | 5,02 | 3,08 | 168.558.689,86 | 16:42 | |
| AYEN AYEN ENERJI | 25,38 | 0,48 | 15.599.154,76 | 16:41 | |
| KCHOL KOC HOLDING | 188,60 | 2,50 | 7.851.142.687,60 | 16:42 | |
| SEKFK SEKER FIN. KIR. | 8,03 | 0,50 | 6.410.179,32 | 16:35 | |
| PGSUS PEGASUS | 204,80 | 0,05 | 3.499.933.559,30 | 16:42 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | 0,29 | 63.074.237,88 | 16:42 | |
| KLMSN KLIMASAN KLIMA | 29,04 | -2,22 | 33.675.494,64 | 16:42 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,70 | -1,88 | 8.374.574,12 | 16:42 | |
| SRVGY SERVET GMYO | 3,44 | 1,78 | 107.392.663,16 | 16:42 | |
| USAK USAK SERAMIK | 2,91 | -0,68 | 64.478.967,48 | 16:41 | |
| BAGFS BAGFAS | 25,62 | 0,39 | 14.944.600,46 | 16:41 | |
| KNFRT KONFRUT TARIM | 11,43 | 3,91 | 72.991.917,15 | 16:41 | |
| ARCLK ARCELIK | 109,80 | 0,55 | 249.789.637,40 | 16:42 | |
| ISCTR IS BANKASI (C) | 14,44 | -0,21 | 6.989.644.754,34 | 16:42 | |
| BUCIM BURSA CIMENTO | 7,03 | -0,71 | 51.340.163,81 | 16:42 | |
| YYAPI YESIL YAPI | 1,84 | 0,55 | 210.766.270,01 | 16:42 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 1,36 | 6.028.360,23 | 16:40 | |
| AKSUE AKSU ENERJI | 22,46 | 3,50 | 59.356.477,88 | 16:42 | |
| EGGUB EGE GUBRE | 92,95 | -1,33 | 39.889.081,10 | 16:42 | |
| METRO METRO HOLDING | 4,62 | -1,70 | 76.982.761,62 | 16:42 | |
| VKING VIKING KAGIT | 32,20 | 0,25 | 19.886.894,38 | 16:41 | |
| ISFIN IS FIN.KIR. | 17,74 | -0,95 | 14.934.855,46 | 16:42 | |
| GENTS GENTAS | 9,70 | -1,72 | 41.878.175,74 | 16:42 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 1,58 | 37.162.667,26 | 16:42 | |
| IHLAS IHLAS HOLDING | 2,33 | 3,10 | 1.742.840.292,44 | 16:42 | |
| EMKEL EMEK ELEKTRIK | 23,22 | -9,51 | 453.194.722,98 | 16:42 | |
| TUKAS TUKAS | 2,70 | 1,50 | 341.065.726,95 | 16:42 | |
| AKENR AKENERJI | 11,16 | 1,92 | 73.728.266,05 | 16:42 | |
| DOGUB DOGUSAN | 44,50 | -1,59 | 33.899.922,14 | 16:41 | |
| ULKER ULKER BISKUVI | 118,20 | 3,14 | 622.488.362,10 | 16:42 | |
| KRTEK KARSU TEKSTIL | 24,94 | -0,16 | 7.421.254,10 | 16:38 | |
| CCOLA COCA COLA ICECEK | 62,30 | -0,24 | 412.562.845,50 | 16:42 | |
| BRYAT BORUSAN YAT. PAZ. | 2.188,00 | -1,22 | 164.316.657,00 | 16:42 | |
| AKGRT AKSIGORTA | 7,08 | -0,14 | 65.083.972,87 | 16:42 | |
| MRSHL MARSHALL | 1.566,00 | 0,32 | 30.736.638,00 | 16:42 | |
| SELEC SELCUK ECZA DEPOSU | 81,45 | 1,81 | 43.036.410,45 | 16:42 | |
| AVGYO AVRASYA GMYO | 9,80 | -0,51 | 8.610.506,87 | 16:41 | |
| BFREN BOSCH FREN SISTEMLERI | 154,40 | 0,06 | 25.213.592,40 | 16:42 | |
| PKART PLASTIKKART | 72,00 | -0,28 | 9.715.580,60 | 16:41 | |
| SANKO SANKO PAZARLAMA | 20,76 | 0,39 | 8.699.486,74 | 16:40 | |
| VERTU VERUSATURK GIRISIM | 40,36 | -1,08 | 33.893.641,98 | 16:41 | |
| CUSAN CUHADAROGLU METAL | 21,86 | 1,39 | 15.480.217,84 | 16:42 | |
| UFUK UFUK YATIRIM | 1.711,00 | 1,91 | 31.480.206,00 | 16:42 | |
| JANTS JANTSA JANT SANAYI | 19,69 | 0,36 | 58.505.358,21 | 16:42 | |
| KRGYO KORFEZ GMYO | 3,03 | 0,66 | 30.504.377,98 | 16:42 | |
| THYAO TURK HAVA YOLLARI | 291,00 | -0,17 | 11.358.680.017,75 | 16:42 | |
| POLHO POLISAN HOLDING | 16,10 | 0,56 | 28.323.544,59 | 16:39 | |
| GSDDE GSD DENIZCILIK | 10,33 | 2,38 | 29.276.477,68 | 16:41 | |
| CMBTN CIMBETON | 1.903,00 | -0,68 | 24.840.953,00 | 16:41 | |
| HEKTS HEKTAS | 2,95 | -0,67 | 348.021.305,08 | 16:42 | |
| SONME SONMEZ FILAMENT | 184,00 | -5,59 | 21.416.341,60 | 16:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,20 | 1,37 | 463.893.221,05 | 16:42 | |
| VAKKO VAKKO TEKSTIL | 59,80 | 3,91 | 40.092.108,80 | 16:42 | |
| DERIM DERIMOD | 34,76 | -1,31 | 5.311.625,36 | 16:41 | |
| NTHOL NET HOLDING | 46,78 | 0,34 | 40.535.120,94 | 16:41 | |
| SANFM SANIFOAM ENDUSTRI | 7,11 | 0,99 | 39.076.575,85 | 16:41 | |
| CRDFA CREDITWEST FAKTORING | 66,40 | 5,15 | 77.382.837,85 | 16:41 | |
| ULUUN ULUSOY UN SANAYI | 6,77 | 1,04 | 20.512.571,39 | 16:42 | |
| BANVT BANVIT | 169,00 | 4,19 | 138.133.245,80 | 16:41 | |
| SKTAS SOKTAS | 3,69 | -0,27 | 17.642.310,67 | 16:42 | |
| MRGYO MARTI GMYO | 2,70 | -0,74 | 48.299.927,64 | 16:42 | |
| AEFES ANADOLU EFES | 16,46 | -0,18 | 1.114.968.325,55 | 16:42 | |
| TAVHL TAV HAVALIMANLARI | 326,75 | 0,46 | 597.642.480,75 | 16:42 | |
| SASA SASA POLYESTER | 2,35 | -0,42 | 6.010.520.483,24 | 16:42 | |
| TEKTU TEK-ART TURIZM | 8,37 | -4,56 | 119.608.382,12 | 16:42 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 47.804.192,47 | 16:42 | |
| BURVA BURCELIK VANA | 771,00 | 9,99 | 90.429.630,00 | 16:42 | |
| EGEEN EGE ENDUSTRI | 7.630,00 | 0,83 | 110.928.547,50 | 16:41 | |
| AKFGY AKFEN GMYO | 2,88 | 1,77 | 55.606.563,41 | 16:42 | |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,16 | 9.635.493,22 | 16:36 | |
| OTKAR OTOKAR | 511,50 | 0,39 | 286.064.668,00 | 16:41 | |
| BIZIM BIZIM MAGAZALARI | 28,36 | 7,10 | 19.736.663,52 | 16:42 | |
| SAHOL SABANCI HOLDING | 93,45 | 2,35 | 3.552.020.067,60 | 16:42 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,40 | 2,18 | 65.641.400,30 | 16:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,22 | 1,36 | 63.207.852,14 | 16:41 | |
| KRDMA KARDEMIR (A) | 25,30 | -0,16 | 62.759.840,54 | 16:42 | |
| AKSA AKSA | 10,00 | 0,91 | 245.504.565,03 | 16:42 | |
| ACSEL ACIPAYAM SELULOZ | 101,60 | -0,49 | 9.706.908,00 | 16:42 | |
| HLGYO HALK GMYO | 4,13 | -0,24 | 120.052.104,69 | 16:42 | |
| INFO INFO YATIRIM | 3,94 | -1,50 | 169.038.505,31 | 16:42 | |
| KATMR KATMERCILER EKIPMAN | 3,02 | 0,00 | 295.532.895,33 | 16:42 | |
| NUHCM NUH CIMENTO | 223,50 | 1,04 | 30.750.046,50 | 16:41 | |
| BOSSA BOSSA | 6,34 | 0,48 | 7.457.440,17 | 16:42 | |
| IZFAS IZMIR FIRCA | 53,70 | 0,85 | 182.219.360,80 | 16:41 | |
| PRKME PARK ELEK.MADENCILIK | 17,95 | -1,16 | 43.993.709,30 | 16:42 | |
| KUTPO KUTAHYA PORSELEN | 108,80 | 3,62 | 94.886.001,20 | 16:42 | |
| ICBCT ICBC TURKEY BANK | 13,96 | 0,87 | 11.454.562,36 | 16:40 | |
| MSGYO MISTRAL GMYO | 5,90 | -1,50 | 6.389.460,55 | 16:42 | |
| GUBRF GUBRE FABRIK. | 379,50 | 1,27 | 926.368.229,25 | 16:42 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 2,51 | 209.551.588,99 | 16:42 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,95 | 0,68 | 73.876.055,55 | 16:42 | |
| MARKA MARKA YATIRIM HOLDING | 35,08 | -2,39 | 29.840.914,24 | 16:42 | |
| MAVI MAVI GIYIM | 44,94 | 1,67 | 332.907.634,04 | 16:42 | |
| BERA BERA HOLDING | 18,63 | 3,62 | 237.777.151,90 | 16:42 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,08 | -0,58 | 120.565.745,74 | 16:42 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,52 | 6,16 | 156.942.521,40 | 16:42 | |
| TLMAN TRABZON LIMAN | 94,45 | 0,80 | 17.172.849,05 | 16:40 | |
| ENJSA ENERJISA ENERJI | 94,30 | -0,37 | 229.519.095,45 | 16:42 | |
| PEKGY PEKER GMYO | 11,17 | -1,50 | 1.932.842.961,60 | 16:42 | |
| TDGYO TREND GMYO | 42,00 | 2,99 | 52.547.867,44 | 16:42 | |
| MPARK MLP SAGLIK | 393,75 | -1,25 | 249.125.841,00 | 16:42 | |
| RALYH RAL YATIRIM HOLDING | 227,40 | -1,13 | 139.799.878,90 | 16:41 | |
| DOKTA DOKTAS DOKUMCULUK | 24,04 | -1,88 | 12.925.050,36 | 16:41 | |
| KFEIN KAFEIN YAZILIM | 8,73 | 0,00 | 20.789.510,66 | 16:42 | |
| SOKM SOK MARKETLER TICARET | 54,55 | 1,30 | 266.620.264,05 | 16:42 | |
| FORMT FORMET METAL VE CAM | 2,99 | 0,00 | 47.729.474,58 | 16:41 | |
| HUBVC HUB GIRISIM | 2,69 | -2,54 | 13.054.582,58 | 16:30 | |
| SMART SMARTIKS YAZILIM | 22,10 | 0,36 | 15.633.585,46 | 16:41 | |
| CEOEM CEO EVENT MEDYA | 22,86 | -0,44 | 14.131.709,08 | 16:41 | |
| NATEN NATUREL ENERJI | 9,38 | -1,26 | 122.499.071,71 | 16:42 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 22.791.572,06 | 16:42 | |
| PAPIL PAPILON SAVUNMA | 17,37 | 1,58 | 301.625.190,41 | 16:42 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,26 | 3,05 | 279.127.635,84 | 16:42 | |
| OYAKC OYAK CIMENTO | 24,56 | 1,40 | 657.110.508,06 | 16:42 | |
| BAYRK BAYRAK TABAN SANAYI | 5,43 | -0,91 | 34.980.466,23 | 16:42 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -0,74 | 4.931.525,00 | 16:39 | |
| FADE FADE GIDA | 13,77 | 0,29 | 10.727.950,04 | 16:41 | |
| TURSG TURKIYE SIGORTA | 11,80 | 0,60 | 469.595.520,29 | 16:42 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,50 | -0,05 | 9.994.920,04 | 16:40 | |
| INVEO INVEO YATIRIM HOLDING | 8,49 | -0,47 | 29.976.380,22 | 16:42 | |
| ESEN ESENBOGA ELEKTRIK | 5,73 | 1,60 | 533.112.965,57 | 16:42 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,18 | -1,45 | 685.923.033,95 | 16:42 | |
| PAMEL PAMEL ELEKTRIK | 82,80 | 0,06 | 8.680.880,80 | 16:40 | |
| KRVGD KERVAN GIDA | 2,93 | 2,09 | 55.282.899,63 | 16:42 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | 0,90 | 32.048.905,09 | 16:42 | |
| ISKPL ISIK PLASTIK | 11,18 | -1,76 | 191.305.582,11 | 16:42 | |
| TRILC TURK ILAC SERUM | 17,26 | 1,35 | 126.767.334,59 | 16:42 | |
| NTGAZ NATURELGAZ | 10,09 | 1,41 | 52.394.266,76 | 16:42 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,33 | -1,41 | 30.989.157,21 | 16:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,16 | 0,09 | 9.712.596,12 | 16:38 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,10 | -0,84 | 104.307.042,87 | 16:42 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,50 | -1,19 | 213.112.650,29 | 16:42 | |
| GWIND GALATA WIND ENERJI | 24,84 | 3,93 | 180.424.941,08 | 16:42 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,75 | 0,48 | 23.074.152,62 | 16:42 | |
| AYDEM AYDEM ENERJI | 22,02 | 2,51 | 115.282.931,78 | 16:41 | |
| CANTE CAN2 TERMIK | 2,05 | 1,49 | 535.974.529,04 | 16:42 | |
| ZRGYO ZIRAAT GMYO | 24,64 | -0,24 | 59.175.063,14 | 16:42 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,48 | 0,67 | 19.055.865,52 | 16:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,66 | 1,16 | 58.371.127,42 | 16:40 | |
| MERCN MERCAN KIMYA | 16,16 | -3,12 | 95.112.604,55 | 16:42 | |
| BOBET BOGAZICI BETON SANAYI | 20,46 | -0,10 | 30.758.511,96 | 16:41 | |
| ATATP ATP YAZILIM | 130,70 | -0,76 | 140.627.967,80 | 16:42 | |
| UNLU UNLU YATIRIM HOLDING | 15,08 | -0,40 | 14.796.973,90 | 16:41 | |
| BMSCH BMS CELIK HASIR | 20,76 | 0,10 | 133.432.577,26 | 16:42 | |
| OYYAT OYAK YATIRIM MENKUL | 39,54 | -0,30 | 7.361.265,64 | 16:41 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,26 | -2,13 | 43.108.841,94 | 16:42 | |
| SELVA SELVA GIDA | 3,51 | 2,63 | 59.367.759,41 | 13:55 | |
| KGYO KORAY GMYO | 5,26 | -3,31 | 27.857.051,11 | 16:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,64 | -0,69 | 30.708.515,36 | 16:40 | |
| EDATA E-DATA TEKNOLOJI | 9,08 | -1,41 | 420.500.671,49 | 16:42 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,30 | -2,11 | 38.655.295,45 | 16:42 | |
| VBTYZ VBT YAZILIM | 15,37 | -0,52 | 15.167.844,38 | 16:42 | |
| ESCAR ESCAR FILO | 26,10 | 1,56 | 111.694.075,38 | 16:42 | |
| MANAS MANAS ENERJI YONETIMI | 20,06 | 7,62 | 785.184.617,14 | 16:42 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,10 | -1,82 | 74.942.968,70 | 16:41 | |
| GENIL GEN ILAC | 170,00 | -0,58 | 154.985.106,60 | 16:42 | |
| KZBGY KIZILBUK GYO | 12,72 | 0,95 | 190.340.717,35 | 16:42 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,68 | 3,98 | 592.570.667,21 | 16:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,81 | 0,36 | 24.724.900,65 | 16:42 | |
| EGEPO NASMED EGEPOL | 8,83 | -0,79 | 48.134.411,83 | 16:42 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 2,12 | 21.543.413,64 | 16:42 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,40 | 0,83 | 169.432.718,90 | 16:42 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,94 | 1,27 | 24.272.071,41 | 16:42 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,66 | 2,40 | 17.678.150,95 | 16:39 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,80 | -2,60 | 75.615.617,00 | 16:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | 0,46 | 10.952.249,51 | 16:41 | |
| HEDEF HEDEF HOLDING | 58,45 | 7,74 | 510.328.109,65 | 16:42 | |
| MAGEN MARGUN ENERJI | 42,06 | 1,84 | 1.069.307.069,26 | 16:42 | |
| IHAAS IHLAS HABER AJANSI | 41,08 | 0,69 | 34.823.348,94 | 16:40 | |
| ARASE DOGU ARAS ENERJI | 76,70 | 3,65 | 65.790.936,20 | 16:42 | |
| ULUFA ULUSAL FAKTORING | 3,71 | 0,82 | 61.057.175,23 | 16:42 | |
| GMTAS GIMAT MAGAZACILIK | 54,10 | -2,08 | 457.003.937,50 | 16:42 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,68 | -1,35 | 32.210.539,34 | 16:42 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 0,14 | 5.027.697,03 | 16:39 | |
| MIATK MIA TEKNOLOJI | 37,00 | -0,05 | 519.557.406,12 | 16:42 | |
| MOBTL MOBILTEL ILETISIM | 9,55 | 2,69 | 108.339.608,49 | 16:42 | |
| KONKA KONYA KAGIT | 15,33 | 0,07 | 31.183.401,09 | 16:42 | |
| PCILT PC ILETISIM MEDYA | 22,20 | -0,63 | 12.695.088,12 | 16:41 | |
| RNPOL RAINBOW POLIKARBONAT | 37,66 | -3,29 | 45.689.295,52 | 16:40 | |
| PSGYO PASIFIK GMYO | 2,75 | 3,77 | 787.133.610,60 | 16:42 | |
| DGNMO DOGANLAR MOBILYA | 4,80 | -1,23 | 11.111.229,34 | 16:41 | |
| OTTO OTTO HOLDING | 501,00 | 4,87 | 100.721.203,50 | 16:42 | |
| ERCB ERCIYAS CELIK BORU | 69,35 | 0,58 | 118.454.048,90 | 16:42 | |
| PNLSN PANELSAN CATI CEPHE | 37,26 | 0,59 | 23.992.283,88 | 16:42 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,32 | 27.631.391,49 | 16:42 | |
| DAPGM DAP GAYRIMENKUL | 11,79 | -1,75 | 180.777.489,61 | 16:42 | |
| INVES INVESTCO HOLDING | 359,00 | -1,37 | 97.667.381,00 | 16:42 | |
| HTTBT HITIT BILGISAYAR | 42,36 | -1,49 | 89.448.650,26 | 16:42 | |
| KLSYN KOLEKSIYON MOBILYA | 7,40 | -7,50 | 104.524.292,01 | 16:42 | |
| GZNMI GEZINOMI SEYAHAT | 42,96 | -7,97 | 379.824.032,24 | 16:42 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,25 | -3,01 | 191.944.550,75 | 16:42 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,03 | 4,16 | 121.390.015,98 | 16:42 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,42 | -0,27 | 70.425.469,34 | 16:42 | |
| LIDER LDR TURIZM | 72,55 | 1,47 | 87.643.235,10 | 16:42 | |
| CONSE CONSUS ENERJI | 3,01 | 0,00 | 14.457.831,70 | 16:42 | |
| SUWEN SUWEN TEKSTIL | 9,39 | -1,05 | 36.577.339,71 | 16:42 | |
| BMSTL BMS BIRLESIK METAL | 88,55 | -0,51 | 145.373.180,45 | 16:42 | |
| KMPUR KIMTEKS POLIURETAN | 15,08 | -0,79 | 22.721.263,62 | 16:42 | |
| IMASM IMAS MAKINA | 4,83 | 1,05 | 209.758.390,33 | 16:42 | |
| IZINV IZ YATIRIM HOLDING | 66,35 | 0,23 | 9.531.805,60 | 16:39 | |
| YYLGD YAYLA GIDA | 10,75 | 2,19 | 122.439.399,68 | 16:41 | |
| SUNTK SUN TEKSTIL | 41,58 | 2,57 | 115.092.855,00 | 16:42 | |
| SEGYO SEKER GMYO | 5,28 | 0,00 | 25.518.929,41 | 16:41 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | 0,00 | 549.943.674,28 | 16:42 | |
| PRDGS PARDUS GIRISIM | 6,84 | 2,86 | 88.390.824,86 | 16:42 | |
| MAKIM MAKIM MAKINE | 15,01 | 0,40 | 15.110.332,19 | 16:41 | |
| KCAER KOCAER CELIK | 10,71 | 2,78 | 126.092.315,86 | 16:42 | |
| RUBNS RUBENIS TEKSTIL | 28,34 | -0,84 | 117.241.288,30 | 16:42 | |
| KLRHO KILER HOLDING | 418,00 | -5,43 | 582.028.365,75 | 16:42 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,19 | 1,11 | 9.138.217,30 | 16:42 | |
| OBASE OBASE BILGISAYAR | 35,74 | 9,97 | 31.200.859,64 | 16:37 | |
| BARMA BAREM AMBALAJ | 35,20 | -5,12 | 293.336.355,86 | 16:35 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | 1,45 | 27.797.909,88 | 16:42 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,34 | 0,80 | 16.832.825,13 | 16:41 | |
| ZEDUR ZEDUR ENERJI | 8,07 | -0,25 | 9.030.074,94 | 16:41 | |
| MNDTR MONDI TURKEY | 6,72 | 0,60 | 13.902.083,95 | 16:41 | |
| ALFAS ALFA SOLAR ENERJI | 40,34 | 0,60 | 57.878.530,64 | 16:42 | |
| SNICA SANICA ISI SANAYI | 4,35 | 0,23 | 23.064.676,48 | 16:42 | |
| OZSUB OZSU BALIK | 17,48 | -0,40 | 11.724.895,70 | 16:42 | |
| PLTUR PLATFORM TURIZM | 21,12 | -1,22 | 38.940.285,40 | 16:42 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,80 | -3,26 | 103.094.926,40 | 16:42 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 169,70 | 0,95 | 2.742.569.235,40 | 16:42 | |
| AHGAZ AHLATCI DOGALGAZ | 21,80 | -1,00 | 43.708.727,70 | 16:42 | |
| EYGYO EYG GMYO | 3,88 | -0,51 | 24.368.371,34 | 16:42 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,25 | -1,43 | 76.411.430,50 | 16:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 202,70 | -0,44 | 333.393.695,00 | 16:42 | |
| TNZTP TAPDI TINAZTEPE | 25,86 | 0,78 | 155.379.234,88 | 16:42 | |
| SOKE SOKE DEGIRMENCILIK | 11,15 | 1,18 | 25.986.087,35 | 16:42 | |
| ASTOR ASTOR ENERJI | 135,70 | 5,36 | 5.028.633.997,50 | 16:42 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,98 | 0,32 | 31.099.784,56 | 16:42 | |
| BVSAN BULBULOGLU VINC | 101,10 | -0,88 | 59.762.096,50 | 16:42 | |
| GOKNR GOKNUR GIDA | 21,16 | -0,66 | 119.082.423,16 | 16:41 | |
| AKFYE AKFEN YEN. ENERJI | 17,69 | 3,09 | 74.863.958,95 | 16:42 | |
| EKSUN EKSUN GIDA | 5,42 | 1,12 | 14.652.085,21 | 16:42 | |
| KOPOL KOZA POLYESTER | 5,23 | -0,57 | 26.501.054,28 | 16:42 | |
| CVKMD CVK MADEN | 29,08 | 0,76 | 377.396.304,02 | 16:42 | |
| EUPWR EUROPOWER ENERJI | 36,50 | 7,10 | 799.215.592,56 | 16:42 | |
| CWENE CW ENERJI | 28,08 | 1,23 | 367.754.212,28 | 16:42 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,24 | -1,87 | 25.803.887,62 | 16:42 | |
| BIENY BIEN YAPI URUNLERI | 22,96 | -2,55 | 57.502.430,82 | 16:40 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,81 | 2,34 | 124.151.036,77 | 16:42 | |
| INGRM INGRAM BILISIM | 412,50 | 1,16 | 8.852.503,75 | 16:38 | |
| KTLEV KATILIMEVIM TAS. FIN. | 31,12 | 9,58 | 3.330.845.446,92 | 16:42 | |
| FORTE FORTE BILGI ILETISIM | 97,40 | 1,19 | 296.494.103,75 | 16:42 | |
| PASEU PASIFIK EURASIA LOJISTIK | 158,50 | -1,67 | 355.776.284,60 | 16:42 | |
| A1CAP A1 CAPITAL YATIRIM | 12,35 | 0,57 | 116.030.112,14 | 16:41 | |
| ICUGS ICU GIRISIM | 2,70 | 2,66 | 234.169.580,55 | 16:42 | |
| KLSER KALESERAMIK | 27,04 | 0,45 | 26.107.657,10 | 16:41 | |
| ATAKP ATAKEY PATATES | 52,65 | 0,86 | 18.605.867,70 | 16:41 | |
| FZLGY FUZUL GMYO | 15,54 | 2,24 | 284.696.907,15 | 16:42 | |
| ASGYO ASCE GMYO | 11,25 | 1,81 | 44.648.514,84 | 16:42 | |
| IZENR IZDEMIR ENERJI | 9,30 | 0,98 | 104.949.403,60 | 16:42 | |
| OFSYM OFIS YEM GIDA | 74,20 | 0,27 | 86.132.143,15 | 16:42 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,20 | 4,67 | 95.670.038,53 | 16:42 | |
| BYDNR BAYDONER RESTORANLARI | 29,20 | -2,01 | 9.349.505,86 | 16:42 | |
| ENERY ENERYA ENERJI | 9,23 | -1,39 | 81.817.342,02 | 16:42 | |
| KZGYO KUZUGRUP GMYO | 24,94 | 0,65 | 48.766.825,70 | 16:42 | |
| EBEBK EBEBEK MAGAZACILIK | 58,05 | 2,20 | 37.146.792,40 | 16:42 | |
| TARKM TARKIM BITKI KORUMA | 345,50 | 4,86 | 89.832.961,00 | 16:42 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,75 | -1,91 | 329.817.607,80 | 16:42 | |
| ADGYO ADRA GMYO | 55,30 | -0,81 | 167.492.227,55 | 16:42 | |
| REEDR REEDER TEKNOLOJI | 6,84 | 0,44 | 192.967.194,25 | 16:42 | |
| HATSN HATSAN GEMI | 39,38 | 0,20 | 20.666.893,92 | 16:42 | |
| DMRGD DMR UNLU MAMULLER | 3,32 | -0,90 | 51.284.848,78 | 16:42 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -1,29 | 34.250.282,80 | 16:42 | |
| DOFER DOFER YAPI MALZEMELERI | 41,16 | 0,49 | 180.319.572,18 | 16:42 | |
| MHRGY MHR GMYO | 3,52 | 3,23 | 21.986.336,97 | 16:41 | |
| BORLS BORLEASE OTOMOTIV | 3,23 | -9,78 | 235.064.835,38 | 16:42 | |
| TABGD TAB GIDA | 226,60 | -0,18 | 118.731.197,80 | 16:42 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 1,67 | 49.686.521,12 | 16:42 | |
| LRSHO LORAS HOLDING | 4,89 | 8,43 | 182.949.878,63 | 16:42 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,83 | 2,67 | 147.560.736,79 | 16:42 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,81 | -0,45 | 128.544.559,85 | 16:42 | |
| EKOS EKOS TEKNOLOJI | 5,43 | -0,18 | 45.178.675,28 | 16:42 | |
| AGROT AGROTECH TEKNOLOJI | 3,37 | 0,00 | 225.267.347,53 | 16:42 | |
| SKYMD SEKER YATIRIM | 12,26 | 0,57 | 27.185.580,87 | 16:42 | |
| CATES CATES ELEKTRIK | 35,28 | 6,91 | 67.308.491,02 | 16:42 | |
| BEGYO BATI EGE GMYO | 4,79 | -1,03 | 30.299.360,31 | 16:41 | |
| SURGY SUR TATIL EVLERI GMYO | 42,24 | -4,04 | 109.536.042,82 | 16:42 | |
| KBORU KUZEY BORU | 14,17 | -0,84 | 64.216.048,24 | 16:42 | |
| MEGMT MEGA METAL | 55,25 | 3,27 | 460.707.373,45 | 16:42 | |
| AVPGY AVRUPAKENT GMYO | 57,25 | 6,71 | 138.227.419,50 | 16:42 | |
| PATEK PASIFIK TEKNOLOJI | 22,22 | -1,24 | 499.237.816,40 | 16:42 | |
| BORSK BOR SEKER | 5,84 | -1,02 | 37.879.582,70 | 16:42 | |
| LMKDC LIMAK DOGU ANADOLU | 29,44 | 1,87 | 140.463.398,86 | 16:42 | |
| ALVES ALVES KABLO | 26,20 | 0,31 | 103.625.276,62 | 16:42 | |
| OBAMS OBA MAKARNACILIK | 8,69 | 2,60 | 316.663.152,66 | 16:42 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 232,50 | -2,64 | 17.349.655,70 | 16:41 | |
| ARTMS ARTEMIS HALI | 35,40 | -2,85 | 59.429.685,10 | 16:42 | |
| MOGAN MOGAN ENERJI | 8,39 | 1,70 | 36.501.846,26 | 16:41 | |
| ODINE ODINE TEKNOLOJI | 321,50 | 2,23 | 61.135.640,75 | 16:42 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,56 | 2,03 | 148.225.703,65 | 16:42 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,10 | 0,71 | 162.788.601,70 | 16:42 | |
| LILAK LILA KAGIT | 31,52 | 4,86 | 327.299.630,72 | 16:42 | |
| KOTON KOTON MAGAZACILIK | 16,04 | 0,25 | 31.517.526,99 | 16:41 | |
| ALTNY ALTINAY SAVUNMA | 16,90 | 3,05 | 897.476.182,64 | 16:42 | |
| KOCMT KOC METALURJI | 2,64 | 0,00 | 41.424.780,54 | 16:42 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,10 | -0,49 | 35.437.788,60 | 16:42 | |
| ONRYT ONUR TEKNOLOJI | 72,15 | 0,84 | 117.742.153,00 | 16:42 | |
| OZYSR OZYASAR TEL | 40,40 | -1,32 | 20.794.248,60 | 16:40 | |
| ALKLC ALTINKILIC GIDA VE SUT | 203,90 | -0,83 | 121.136.279,50 | 16:42 | |
| YIGIT YIGIT AKU | 23,24 | 0,52 | 26.980.114,18 | 16:41 | |
| HOROZ HOROZ LOJISTIK | 61,75 | 0,57 | 62.655.138,60 | 16:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,82 | 1,02 | 46.264.729,24 | 16:42 | |
| DCTTR DCT TRADING DIS TICARET | 8,19 | -0,12 | 39.307.859,67 | 16:41 | |
| LYDHO LYDIA HOLDING | 159,20 | 4,05 | 121.871.909,00 | 16:42 | |
| BAHKM BAHADIR KIMYA | 88,30 | 2,08 | 254.839.222,55 | 16:42 | |
| TCKRC KIRAC GALVANIZ | 78,20 | 2,56 | 192.869.420,70 | 16:42 | |
| GUNDG GUNDOGDU GIDA | 248,90 | -9,98 | 15.128.793,50 | 13:55 | |
| AHSGY AHES GMYO | 22,40 | 3,04 | 254.380.836,10 | 16:42 | |
| OZATD OZATA DENIZCILIK | 154,70 | -1,90 | 21.774.983,60 | 16:39 | |
| CEMZY CEM ZEYTIN | 57,35 | 2,96 | 306.473.825,05 | 16:42 | |
| DURKN DURUKAN SEKERLEME | 16,55 | 4,42 | 95.050.139,40 | 16:41 | |
| GRTHO GRAINTURK HOLDING | 249,60 | 4,70 | 479.504.714,90 | 16:42 | |
| LYDYE LYDIA YESIL ENERJI | 13.890,00 | -1,10 | 38.052.532,50 | 16:42 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | -1,74 | 33.428.979,80 | 16:41 | |
| CGCAM CAGDAS CAM | 33,72 | -1,23 | 108.559.512,88 | 16:42 | |
| SMRVA SUMER VARLIK YONETIM | 103,20 | -9,95 | 2.459.191.528,90 | 16:42 | |
| ARMGD ARMADA GIDA | 82,10 | 0,12 | 224.872.722,85 | 16:42 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,82 | 0,60 | 91.980.551,32 | 16:42 | |
| GLRMK GULERMAK AGIR SANAYI | 176,10 | 0,06 | 183.055.685,80 | 16:42 | |
| AKFIS AKFEN INSAAT | 20,74 | -0,10 | 25.144.943,60 | 16:41 | |
| MOPAS MOPAS MARKETCILIK | 38,02 | 2,81 | 177.303.960,66 | 16:42 | |
| SERNT SERANIT GRANIT SERAMIK | 7,87 | -0,88 | 25.064.184,58 | 16:42 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,94 | 0,22 | 36.167.076,24 | 16:42 | |
| DSTKF DESTEK FINANS FAKTORING | 665,00 | -0,37 | 505.514.881,00 | 16:42 | |
| VSNMD VISNE MADENCILIK | 88,85 | -0,17 | 81.644.251,30 | 16:42 | |
| ENDAE ENDA ENERJI HOLDING | 14,45 | 0,00 | 34.668.185,76 | 16:42 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | 0,26 | 51.824.613,50 | 16:42 | |
| BALSU BALSU GIDA | 16,21 | -1,22 | 95.572.478,89 | 16:42 | |
| BULGS BULLS GSYO | 43,78 | 1,81 | 252.270.067,20 | 16:42 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,19 | 1,91 | 114.961.454,07 | 16:42 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 9,95 | 41.166.011,30 | 16:42 | |
| BESLR BESLER GIDA | 12,55 | -0,55 | 22.538.404,43 | 16:42 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,66 | 0,68 | 1.557.900.220,98 | 16:42 | |
| TRHOL TERA FINANSAL YAT. HOL. | 743,50 | 9,02 | 200.947.628,00 | 16:42 | |
| DOFRB DOF ROBOTIK | 86,30 | 1,59 | 1.037.929.243,60 | 16:42 | |
| MARMR MARMARA HOLDING | 1,82 | 7,69 | 509.168.111,18 | 16:42 | |
| DUNYH DUNYA HOLDING | 106,90 | -0,09 | 60.668.629,40 | 16:41 | |
| BLUME BLUME METAL KIMYA | 44,56 | -1,98 | 91.143.770,70 | 16:42 | |
| ECOGR ECOGREEN ENERJI | 24,28 | 0,75 | 242.059.448,06 | 16:42 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,00 | -0,62 | 43.100.971,75 | 16:40 | |
| EFOR EFOR YATIRIM | 26,06 | 1,96 | 421.110.403,34 | 16:42 | |
| VAKFA VAKIF FAKTORING | 11,53 | 0,26 | 252.763.549,70 | 16:42 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 625.620.254,34 | 16:42 | |
| TRENJ TR DOGAL ENERJI | 99,85 | 0,86 | 322.167.239,10 | 16:42 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,70 | -0,34 | 1.135.566.999,20 | 16:42 | |
| TRALT TURK ALTIN ISLETMELERI | 46,26 | 4,28 | 6.761.847.697,32 | 16:42 | |
| ZERGY ZERAY GMYO | 9,94 | 0,51 | 257.555.143,50 | 16:42 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,46 | 9,96 | 1.351.473.420,80 | 16:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
