Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,22 | 2,81 | 11.805.422,88 | 13:41 | |
| BTCIM BATI CIMENTO | 3,87 | -0,51 | 101.873.512,94 | 13:41 | |
| KUYAS KUYAS YATIRIM | 56,40 | 1,35 | 226.046.113,15 | 13:42 | |
| TRGYO TORUNLAR GMYO | 71,75 | -0,21 | 45.467.288,65 | 13:41 | |
| GOODY GOOD-YEAR | 14,68 | 0,55 | 5.459.318,27 | 13:40 | |
| CELHA CELIK HALAT | 10,16 | -0,10 | 12.386.277,85 | 13:41 | |
| RAYSG RAY SIGORTA | 214,50 | -1,79 | 32.286.516,20 | 13:41 | |
| ULAS ULASLAR TURIZM YAT. | 30,04 | -1,05 | 7.109.471,24 | 13:39 | |
| DZGYO DENIZ GMYO | 7,40 | -1,73 | 10.577.519,61 | 13:41 | |
| TCELL TURKCELL | 94,85 | -0,42 | 738.288.036,70 | 13:42 | |
| ALKIM ALKIM KIMYA | 16,92 | -0,53 | 9.688.516,36 | 13:42 | |
| GLRYH GULER YAT. HOLDING | 3,79 | -2,32 | 21.569.719,27 | 13:42 | |
| DOCO DO-CO | 10.282,50 | 1,41 | 46.490.147,50 | 13:40 | |
| PKENT PETROKENT TURIZM | 182,40 | 0,16 | 29.994.746,80 | 13:42 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,52 | -0,07 | 14.121.159,24 | 13:41 | |
| TTKOM TURK TELEKOM | 55,75 | -1,06 | 518.878.440,90 | 13:42 | |
| VESTL VESTEL | 29,30 | -1,15 | 63.973.747,08 | 13:42 | |
| ESCOM ESCORT TEKNOLOJI | 3,69 | 3,94 | 100.223.913,22 | 13:41 | |
| PETKM PETKIM | 16,31 | -0,97 | 211.321.929,44 | 13:42 | |
| OSMEN OSMANLI MENKUL | 7,79 | -0,89 | 4.334.320,10 | 13:41 | |
| GOZDE GOZDE GIRISIM | 22,16 | -1,69 | 11.005.724,70 | 13:41 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 38.800.578,52 | 13:41 | |
| BURCE BURCELIK | 58,85 | -0,25 | 11.909.462,85 | 12:55 | |
| SISE SISE CAM | 38,16 | -0,83 | 559.131.526,40 | 13:41 | |
| FRIGO FRIGO PAK GIDA | 13,83 | -3,02 | 58.469.244,56 | 13:42 | |
| YUNSA YUNSA | 7,55 | 0,40 | 23.707.103,00 | 13:42 | |
| MGROS MIGROS TICARET | 520,00 | 0,78 | 637.630.353,50 | 13:41 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,64 | -0,88 | 9.941.083,21 | 13:40 | |
| MAALT MARMARIS ALTINYUNUS | 913,00 | -3,69 | 22.657.442,00 | 13:41 | |
| DITAS DITAS DOGAN | 67,00 | 5,43 | 296.706.991,55 | 13:42 | |
| CEMTS CEMTAS | 11,24 | -0,88 | 10.402.111,01 | 13:39 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,10 | -1,09 | 12.661.595,64 | 13:42 | |
| ENKAI ENKA INSAAT | 78,60 | -1,07 | 482.130.816,70 | 13:42 | |
| ADEL ADEL KALEMCILIK | 33,14 | 6,63 | 111.444.369,18 | 13:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,66 | -1,08 | 13.152.067,77 | 13:41 | |
| MERKO MERKO GIDA | 14,41 | 5,96 | 115.518.517,99 | 13:42 | |
| YKBNK YAPI VE KREDI BANK. | 35,68 | 1,42 | 2.814.445.297,96 | 13:42 | |
| ISMEN IS Y. MEN. DEG. | 40,52 | -0,64 | 124.463.912,60 | 13:42 | |
| HALKB T. HALK BANKASI | 36,78 | -0,43 | 998.644.458,48 | 13:41 | |
| AKSEN AKSA ENERJI | 67,55 | -0,66 | 441.021.098,40 | 13:42 | |
| VANGD VANET GIDA | 40,36 | 0,55 | 3.903.360,22 | 13:29 | |
| ECZYT ECZACIBASI YATIRIM | 299,25 | 0,42 | 91.973.245,00 | 13:41 | |
| EDIP EDIP GAYRIMENKUL | 34,68 | -1,20 | 9.616.316,94 | 13:42 | |
| NUGYO NUROL GMYO | 11,14 | 9,97 | 104.187.116,07 | 13:42 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,20 | -2,12 | 20.189.959,08 | 13:41 | |
| TSKB T.S.K.B. | 12,46 | -0,32 | 158.037.672,72 | 13:41 | |
| DARDL DARDANEL | 2,20 | 0,92 | 36.096.673,79 | 13:42 | |
| ERSU ERSU GIDA | 18,60 | -1,12 | 3.026.625,05 | 13:40 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,90 | -0,60 | 27.670.563,15 | 13:42 | |
| COSMO COSMOS YAT. HOLDING | 241,30 | 1,94 | 38.783.093,20 | 13:41 | |
| ARENA ARENA BILGISAYAR | 26,58 | -0,30 | 7.281.646,66 | 13:41 | |
| RTALB RTA LABORATUVARLARI | 3,52 | -0,85 | 18.966.682,37 | 13:42 | |
| IDGYO IDEALIST GMYO | 3,67 | -3,42 | 9.068.328,22 | 13:42 | |
| ULUSE ULUSOY ELEKTRIK | 159,60 | 0,57 | 9.649.324,80 | 13:42 | |
| SAMAT SARAY MATBAACILIK | 5,92 | -0,34 | 3.049.070,68 | 13:41 | |
| DOAS DOGUS OTOMOTIV | 186,30 | 0,32 | 119.278.379,30 | 13:42 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,52 | -1,22 | 4.857.244,18 | 13:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | -1,63 | 13.991.464,42 | 13:42 | |
| BAKAB BAK AMBALAJ | 37,06 | -1,49 | 5.144.557,94 | 13:37 | |
| BRISA BRISA | 84,15 | -0,30 | 8.515.202,95 | 13:38 | |
| ALGYO ALARKO GMYO | 29,24 | -0,81 | 46.181.464,86 | 13:42 | |
| KAPLM KAPLAMIN | 300,00 | -1,07 | 22.589.471,75 | 13:42 | |
| ZOREN ZORLU ENERJI | 3,05 | 0,00 | 37.885.302,75 | 13:42 | |
| BRKSN BERKOSAN YALITIM | 7,29 | -0,95 | 2.988.062,49 | 13:38 | |
| VAKBN VAKIFLAR BANKASI | 29,98 | -0,73 | 278.814.065,90 | 13:42 | |
| DOHOL DOGAN HOLDING | 18,20 | -0,82 | 68.533.606,75 | 13:39 | |
| SKBNK SEKERBANK | 7,75 | -0,77 | 93.359.903,22 | 13:42 | |
| AKBNK AKBANK | 69,80 | 0,79 | 2.627.791.954,25 | 13:42 | |
| KARSN KARSAN OTOMOTIV | 9,22 | -0,11 | 18.979.151,55 | 13:42 | |
| HURGZ HURRIYET GZT. | 5,60 | -1,23 | 6.489.519,92 | 13:41 | |
| DGATE DATAGATE BILGISAYAR | 63,90 | 5,79 | 37.027.783,40 | 13:41 | |
| CLEBI CELEBI | 1.535,00 | -0,45 | 27.010.707,00 | 13:41 | |
| KONYA KONYA CIMENTO | 4.540,00 | -0,22 | 19.173.820,00 | 13:40 | |
| TGSAS TGS DIS TICARET | 162,70 | 0,00 | 5.156.203,20 | 13:40 | |
| HATEK HATAY TEKSTIL | 15,26 | 3,04 | 56.323.267,33 | 13:42 | |
| AKSGY AKIS GMYO | 7,35 | 0,14 | 6.366.089,68 | 13:38 | |
| DGGYO DOGUS GMYO | 31,88 | -0,19 | 1.197.814,18 | 13:41 | |
| AFYON AFYON CIMENTO | 13,08 | 0,15 | 13.470.929,10 | 13:41 | |
| ISGYO IS GMYO | 21,08 | 0,19 | 12.488.132,20 | 13:39 | |
| ARSAN ARSAN TEKSTIL | 3,21 | -1,23 | 39.294.378,30 | 13:41 | |
| GEREL GERSAN ELEKTRIK | 19,05 | 0,21 | 40.874.636,58 | 13:41 | |
| DESPC DESPEC BILGISAYAR | 45,44 | 1,02 | 27.388.732,34 | 13:38 | |
| AYGAZ AYGAZ | 205,30 | -1,58 | 11.714.491,60 | 13:42 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 283,50 | 2,35 | 67.444.204,00 | 13:42 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,58 | 39.062.540,03 | 13:41 | |
| GOLTS GOLTAS CIMENTO | 313,50 | -0,16 | 11.557.671,00 | 13:41 | |
| MAKTK MAKINA TAKIM | 14,68 | 6,92 | 139.783.332,60 | 13:42 | |
| INDES INDEKS BILGISAYAR | 7,50 | 1,35 | 35.314.556,16 | 13:40 | |
| LIDFA LIDER FAKTORING | 4,23 | 0,00 | 10.754.230,55 | 13:40 | |
| TSGYO TSKB GMYO | 6,89 | -0,58 | 7.924.121,55 | 13:41 | |
| KRSTL KRISTAL KOLA | 9,40 | -1,67 | 19.034.013,58 | 13:42 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 131.558.854,08 | 13:42 | |
| PINSU PINAR SU | 12,18 | -1,62 | 21.376.257,96 | 13:42 | |
| SARKY SARKUYSAN | 18,39 | 5,51 | 166.902.348,87 | 13:41 | |
| TTRAK TURK TRAKTOR | 525,50 | -0,85 | 57.984.252,50 | 13:41 | |
| FENER FENERBAHCE FUTBOL | 9,50 | -0,42 | 54.286.526,62 | 13:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,90 | -1,00 | 2.639.010,89 | 13:40 | |
| TKFEN TEKFEN HOLDING | 71,10 | -1,25 | 136.087.577,85 | 13:42 | |
| MNDRS MENDERES TEKSTIL | 12,98 | -0,76 | 15.259.276,76 | 13:41 | |
| BIMAS BIM MAGAZALAR | 536,50 | -1,29 | 1.078.942.462,00 | 13:42 | |
| BRSAN BORUSAN BORU SANAYI | 515,00 | 0,29 | 296.895.328,50 | 13:42 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -1,57 | 1.015.455,82 | 13:39 | |
| ANSGR ANADOLU SIGORTA | 23,20 | -0,68 | 35.004.923,66 | 13:42 | |
| TBORG T.TUBORG | 153,20 | -1,16 | 10.701.615,50 | 13:40 | |
| TUCLK TUGCELIK | 5,01 | 3,51 | 104.104.374,29 | 13:42 | |
| TRCAS TURCAS HOLDING | 42,34 | -1,07 | 7.125.419,42 | 13:40 | |
| GARAN GARANTI BANKASI | 142,00 | 1,87 | 1.658.061.468,90 | 13:42 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,12 | -6,30 | 23.527.419,04 | 13:41 | |
| MERIT MERIT TURIZM | 17,26 | -1,15 | 13.805.835,75 | 13:42 | |
| NETAS NETAS TELEKOM. | 56,80 | -1,05 | 5.749.815,05 | 13:38 | |
| RODRG RODRIGO TEKSTIL | 20,80 | -2,26 | 3.630.145,74 | 13:41 | |
| ATAGY ATA GMYO | 17,51 | 9,71 | 17.882.691,90 | 13:42 | |
| FROTO FORD OTOSAN | 92,25 | -2,17 | 634.399.697,05 | 13:42 | |
| LINK LINK BILGISAYAR | 222,70 | 0,63 | 88.023.916,10 | 13:42 | |
| AYCES ALTINYUNUS CESME | 411,00 | -0,78 | 7.302.816,75 | 13:38 | |
| EGPRO EGE PROFIL | 24,14 | 0,33 | 9.813.523,82 | 13:42 | |
| CEMAS CEMAS DOKUM | 4,30 | 5,39 | 311.135.189,08 | 13:42 | |
| YESIL YESIL YATIRIM HOLDING | 2,05 | -1,44 | 9.234.623,16 | 13:42 | |
| TUPRS TUPRAS | 184,90 | -0,11 | 917.217.319,70 | 13:42 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,32 | -0,78 | 8.540.995,54 | 13:41 | |
| PETUN PINAR ET VE UN | 11,17 | 0,45 | 4.876.210,46 | 13:41 | |
| SILVR SILVERLINE ENDUSTRI | 2,87 | 5,13 | 11.653.754,01 | 13:42 | |
| FMIZP F-M IZMIT PISTON | 312,00 | -2,12 | 10.449.800,75 | 13:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,95 | -4,02 | 2.205.472,29 | 13:39 | |
| LOGO LOGO YAZILIM | 154,00 | -0,65 | 17.353.354,90 | 13:41 | |
| DENGE DENGE HOLDING | 3,23 | 1,25 | 71.491.051,28 | 13:42 | |
| ISGSY IS GIRISIM | 68,85 | -2,41 | 35.189.914,35 | 13:41 | |
| ECILC ECZACIBASI ILAC | 82,80 | 0,67 | 168.282.748,40 | 13:42 | |
| YGGYO YENI GIMAT GMYO | 124,50 | 0,00 | 4.774.219,00 | 13:41 | |
| GSDHO GSD HOLDING | 4,50 | -1,32 | 10.541.463,26 | 13:41 | |
| ALKA ALKIM KAGIT | 10,95 | 1,39 | 70.735.957,58 | 13:41 | |
| SANEL SANEL MUHENDISLIK | 36,18 | 2,96 | 2.342.640,64 | 12:55 | |
| AGYO ATAKULE GMYO | 7,07 | -0,42 | 1.037.051,05 | 13:37 | |
| AKMGY AKMERKEZ GMYO | 197,00 | -0,40 | 1.838.985,30 | 13:28 | |
| POLTK POLITEKNIK METAL | 11.090,00 | -9,98 | 1.332.405.085,00 | 13:40 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -1,35 | 9.142.328,00 | 13:41 | |
| ERBOS ERBOSAN | 178,40 | -2,41 | 6.355.182,40 | 13:42 | |
| AKCNS AKCANSA | 162,20 | -1,28 | 40.229.136,70 | 13:42 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,16 | -0,41 | 9.512.566,14 | 13:40 | |
| HDFGS HEDEF GIRISIM | 2,99 | 9,93 | 415.646.299,46 | 13:42 | |
| ALBRK ALBARAKA TURK | 7,78 | -0,51 | 28.133.826,60 | 13:42 | |
| BSOKE BATISOKE CIMENTO | 16,08 | -0,86 | 61.380.202,83 | 13:42 | |
| MARTI MARTI OTEL | 2,62 | -1,50 | 7.924.481,93 | 13:41 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | -2,42 | 31.497.061,75 | 13:41 | |
| INTEM INTEMA | 296,00 | 3,95 | 38.872.294,25 | 13:42 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 94.840.004,86 | 13:42 | |
| BEYAZ BEYAZ FILO | 26,58 | -1,56 | 31.352.627,58 | 13:41 | |
| ANELE ANEL ELEKTRIK | 15,83 | -1,31 | 6.332.907,63 | 13:40 | |
| RYSAS REYSAS LOJISTIK | 15,28 | 0,46 | 85.801.418,90 | 13:42 | |
| GLBMD GLOBAL MEN. DEG. | 13,05 | -2,68 | 2.292.195,88 | 13:40 | |
| PARSN PARSAN | 98,00 | 2,08 | 17.863.941,25 | 13:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,60 | 1,12 | 5.111.937,20 | 13:42 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,30 | -1,56 | 91.372.025,70 | 13:42 | |
| DYOBY DYO BOYA | 13,00 | 0,54 | 16.544.764,82 | 13:42 | |
| ALCAR ALARKO CARRIER | 854,00 | -0,99 | 6.239.075,50 | 13:41 | |
| VERUS VERUSA HOLDING | 312,00 | -1,03 | 114.567.838,00 | 13:42 | |
| ISBTR IS BANKASI (B) | 449.997,50 | -0,11 | 1.799.492,50 | 12:55 | |
| ASUZU ANADOLU ISUZU | 55,95 | 0,27 | 14.596.961,15 | 13:41 | |
| OZRDN OZERDEN AMBALAJ | 14,28 | -0,63 | 4.207.830,03 | 13:31 | |
| KAREL KAREL ELEKTRONIK | 8,43 | -0,12 | 10.649.032,42 | 13:40 | |
| ETILR ETILER GIDA | 3,77 | -0,79 | 20.875.214,53 | 13:41 | |
| CRFSA CARREFOURSA | 119,90 | -1,32 | 23.584.059,70 | 13:41 | |
| SEYKM SEYITLER KIMYA | 4,98 | -1,39 | 1.756.967,08 | 13:42 | |
| PRKAB TURK PRYSMIAN KABLO | 30,90 | 0,19 | 10.896.652,84 | 13:39 | |
| YATAS YATAS | 39,08 | -1,26 | 36.618.139,74 | 13:41 | |
| DESA DESA DERI | 11,07 | -1,60 | 2.363.986,79 | 13:41 | |
| OZKGY OZAK GMYO | 13,85 | -1,63 | 10.179.810,10 | 13:39 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,90 | 0,60 | 33.851.737,55 | 13:41 | |
| PNSUT PINAR SUT | 11,10 | 0,45 | 7.107.885,83 | 13:39 | |
| OZGYO OZDERICI GMYO | 3,03 | -0,98 | 14.101.086,20 | 13:41 | |
| PENGD PENGUEN GIDA | 7,61 | 0,13 | 17.807.119,12 | 13:41 | |
| KARTN KARTONSAN | 78,15 | -0,38 | 4.824.079,10 | 13:42 | |
| TOASO TOFAS OTO. FAB. | 252,75 | 0,40 | 489.407.993,00 | 13:41 | |
| KRONT KRON TEKNOLOJI | 12,47 | -0,72 | 10.884.229,62 | 13:42 | |
| DEVA DEVA HOLDING | 61,80 | -1,28 | 12.815.859,35 | 13:41 | |
| ODAS ODAS ELEKTRIK | 5,08 | -1,74 | 53.717.876,14 | 13:42 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 309,25 | -0,08 | 61.692.676,25 | 13:41 | |
| KLGYO KILER GMYO | 6,15 | -0,97 | 24.803.599,63 | 13:42 | |
| KRDMD KARDEMIR (D) | 25,84 | -0,84 | 299.989.205,88 | 13:42 | |
| GLYHO GLOBAL YAT. HOLDING | 12,07 | -0,82 | 21.246.979,86 | 13:41 | |
| EGSER EGE SERAMIK | 3,11 | -1,58 | 5.905.792,61 | 13:41 | |
| EPLAS EGEPLAST | 5,06 | 0,00 | 5.095.971,36 | 13:41 | |
| ASELS ASELSAN | 224,00 | -0,93 | 2.912.682.987,90 | 13:42 | |
| CIMSA CIMSA | 45,08 | -0,66 | 102.296.584,30 | 13:42 | |
| RYGYO REYSAS GMYO | 20,60 | 0,00 | 11.613.534,26 | 13:42 | |
| ADESE ADESE GAYRIMENKUL | 1,54 | -4,35 | 342.676.441,93 | 13:42 | |
| TATGD TAT GIDA | 12,01 | -0,17 | 3.731.870,09 | 13:40 | |
| DMSAS DEMISAS DOKUM | 12,42 | -10,00 | 189.076.784,81 | 13:42 | |
| DAGI DAGI GIYIM | 8,19 | -0,36 | 39.368.773,29 | 13:42 | |
| SEKUR SEKURO PLASTIK | 3,47 | -1,70 | 1.597.054,89 | 13:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,76 | -3,21 | 31.430.596,86 | 13:41 | |
| EREGL EREGLI DEMIR CELIK | 23,76 | -0,34 | 1.132.474.857,60 | 13:42 | |
| EKGYO EMLAK KONUT GMYO | 20,74 | -1,14 | 1.096.500.104,66 | 13:42 | |
| LUKSK LUKS KADIFE | 101,80 | -1,93 | 7.018.410,70 | 13:40 | |
| GEDZA GEDIZ AMBALAJ | 29,54 | 4,09 | 39.824.983,78 | 13:41 | |
| PAGYO PANORA GMYO | 80,40 | 2,29 | 6.174.455,80 | 13:41 | |
| ALARK ALARKO HOLDING | 105,40 | 0,67 | 351.806.490,10 | 13:41 | |
| GARFA GARANTI FAKTORING | 26,10 | 1,79 | 7.938.567,58 | 13:41 | |
| MEPET METRO PETROL VE TESISLERI | 14,23 | 2,45 | 3.156.767,12 | 13:41 | |
| VESBE VESTEL BEYAZ ESYA | 7,87 | -0,38 | 14.249.617,51 | 13:42 | |
| PSDTC PERGAMON DIS TICARET | 138,90 | -0,50 | 3.346.578,90 | 13:41 | |
| KRDMB KARDEMIR (B) | 22,98 | -0,17 | 2.144.440,14 | 13:35 | |
| SNGYO SINPAS GMYO | 4,42 | -0,90 | 48.447.889,57 | 13:41 | |
| AYEN AYEN ENERJI | 24,42 | -1,37 | 5.061.487,30 | 13:39 | |
| KCHOL KOC HOLDING | 167,30 | -0,71 | 2.322.042.902,20 | 13:42 | |
| SEKFK SEKER FIN. KIR. | 8,01 | -0,50 | 1.249.084,07 | 13:40 | |
| PGSUS PEGASUS | 199,00 | -2,69 | 1.736.322.883,60 | 13:42 | |
| IZMDC IZMIR DEMIR CELIK | 6,45 | -1,53 | 19.161.621,93 | 13:41 | |
| KLMSN KLIMASAN KLIMA | 36,46 | -0,11 | 101.728.164,46 | 13:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,00 | 1,08 | 3.265.520,53 | 13:35 | |
| SRVGY SERVET GMYO | 3,18 | -1,55 | 34.256.855,33 | 13:41 | |
| USAK USAK SERAMIK | 3,23 | 2,54 | 283.391.029,62 | 13:42 | |
| BAGFS BAGFAS | 25,74 | -1,00 | 4.116.553,26 | 13:42 | |
| KNFRT KONFRUT TARIM | 12,50 | 2,04 | 49.239.434,39 | 13:41 | |
| ARCLK ARCELIK | 104,50 | -2,61 | 151.920.589,10 | 13:41 | |
| ISCTR IS BANKASI (C) | 13,62 | 0,67 | 3.813.377.669,40 | 13:42 | |
| BUCIM BURSA CIMENTO | 7,29 | -0,41 | 46.358.077,99 | 13:41 | |
| YYAPI YESIL YAPI | 1,96 | -2,97 | 91.852.235,65 | 13:42 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -3,02 | 2.595.191,15 | 13:40 | |
| AKSUE AKSU ENERJI | 21,62 | -4,34 | 22.472.652,10 | 13:38 | |
| EGGUB EGE GUBRE | 93,50 | -1,16 | 28.660.831,15 | 13:42 | |
| METRO METRO HOLDING | 4,01 | -0,25 | 15.762.287,03 | 13:39 | |
| VKING VIKING KAGIT | 34,30 | -1,61 | 8.775.716,30 | 13:41 | |
| ISFIN IS FIN.KIR. | 18,80 | 0,00 | 69.954.551,75 | 13:42 | |
| GENTS GENTAS | 10,11 | -1,37 | 23.365.107,81 | 13:42 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | -2,93 | 15.117.260,65 | 13:41 | |
| IHLAS IHLAS HOLDING | 2,38 | -3,64 | 361.475.258,20 | 13:41 | |
| EMKEL EMEK ELEKTRIK | 41,94 | -9,96 | 17.243.589,06 | 13:42 | |
| TUKAS TUKAS | 2,46 | 0,82 | 147.240.095,19 | 13:41 | |
| AKENR AKENERJI | 11,75 | -1,26 | 66.081.337,21 | 13:41 | |
| DOGUB DOGUSAN | 50,90 | 0,79 | 18.789.663,36 | 13:41 | |
| ULKER ULKER BISKUVI | 108,30 | -1,28 | 166.911.326,40 | 13:41 | |
| KRTEK KARSU TEKSTIL | 24,14 | -1,07 | 5.540.642,42 | 13:40 | |
| CCOLA COCA COLA ICECEK | 58,80 | -2,08 | 165.766.613,90 | 13:41 | |
| BRYAT BORUSAN YAT. PAZ. | 2.123,00 | -1,12 | 42.285.733,00 | 13:42 | |
| AKGRT AKSIGORTA | 6,90 | -0,86 | 20.138.292,02 | 13:41 | |
| MRSHL MARSHALL | 1.592,00 | -4,38 | 38.291.590,00 | 13:41 | |
| SELEC SELCUK ECZA DEPOSU | 79,15 | 4,97 | 178.730.997,25 | 13:41 | |
| AVGYO AVRASYA GMYO | 9,49 | -0,11 | 8.836.303,94 | 13:42 | |
| BFREN BOSCH FREN SISTEMLERI | 153,40 | -1,35 | 16.214.049,30 | 13:41 | |
| PKART PLASTIKKART | 80,45 | 5,09 | 65.692.513,50 | 13:41 | |
| SANKO SANKO PAZARLAMA | 20,46 | -1,73 | 5.860.813,92 | 13:35 | |
| VERTU VERUSATURK GIRISIM | 41,38 | -0,53 | 39.592.230,74 | 13:42 | |
| CUSAN CUHADAROGLU METAL | 21,02 | -1,50 | 5.340.563,38 | 13:41 | |
| UFUK UFUK YATIRIM | 1.914,00 | -2,35 | 37.488.548,00 | 13:41 | |
| JANTS JANTSA JANT SANAYI | 18,77 | -0,58 | 9.701.031,73 | 13:41 | |
| KRGYO KORFEZ GMYO | 2,88 | -1,37 | 12.546.561,74 | 13:42 | |
| THYAO TURK HAVA YOLLARI | 265,25 | -1,03 | 3.342.393.948,25 | 13:42 | |
| POLHO POLISAN HOLDING | 16,07 | 0,19 | 24.449.206,37 | 13:41 | |
| GSDDE GSD DENIZCILIK | 9,98 | -0,99 | 14.914.202,05 | 13:41 | |
| CMBTN CIMBETON | 1.952,00 | -1,56 | 23.273.438,00 | 13:41 | |
| HEKTS HEKTAS | 3,07 | -0,32 | 280.815.296,29 | 13:42 | |
| SONME SONMEZ FILAMENT | 155,00 | -4,73 | 6.257.921,70 | 13:42 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,50 | 0,69 | 523.180.134,95 | 13:42 | |
| VAKKO VAKKO TEKSTIL | 57,35 | -0,61 | 12.423.569,15 | 13:40 | |
| DERIM DERIMOD | 33,10 | -1,25 | 4.246.356,72 | 13:40 | |
| NTHOL NET HOLDING | 47,90 | -0,13 | 17.153.679,04 | 13:35 | |
| SANFM SANIFOAM ENDUSTRI | 8,20 | -1,80 | 42.725.636,24 | 13:41 | |
| CRDFA CREDITWEST FAKTORING | 65,45 | 0,69 | 33.826.293,70 | 13:41 | |
| ULUUN ULUSOY UN SANAYI | 6,42 | -0,77 | 5.792.895,52 | 13:41 | |
| BANVT BANVIT | 160,90 | -0,68 | 13.334.667,20 | 13:41 | |
| SKTAS SOKTAS | 3,82 | -1,29 | 11.554.442,63 | 13:41 | |
| MRGYO MARTI GMYO | 2,40 | -2,44 | 29.779.704,44 | 13:41 | |
| AEFES ANADOLU EFES | 16,21 | 0,37 | 661.280.317,38 | 13:42 | |
| TAVHL TAV HAVALIMANLARI | 295,00 | 0,85 | 163.660.337,25 | 13:41 | |
| SASA SASA POLYESTER | 2,84 | -0,70 | 1.082.468.566,95 | 13:42 | |
| TEKTU TEK-ART TURIZM | 10,46 | 1,16 | 49.930.854,97 | 13:42 | |
| VKGYO VAKIF GMYO | 2,53 | -0,78 | 16.113.657,83 | 13:41 | |
| BURVA BURCELIK VANA | 584,00 | 7,06 | 39.906.515,50 | 13:41 | |
| EGEEN EGE ENDUSTRI | 7.807,50 | 1,13 | 97.041.057,50 | 13:41 | |
| AKFGY AKFEN GMYO | 2,84 | -0,35 | 28.992.747,66 | 13:40 | |
| BNTAS BANTAS AMBALAJ | 6,34 | -0,78 | 8.981.647,71 | 13:42 | |
| OTKAR OTOKAR | 471,00 | -1,62 | 41.526.003,75 | 13:42 | |
| BIZIM BIZIM MAGAZALARI | 25,84 | -0,62 | 4.386.893,02 | 13:38 | |
| SAHOL SABANCI HOLDING | 83,10 | -1,07 | 1.266.305.006,00 | 13:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,30 | -0,67 | 11.235.156,20 | 13:42 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,16 | -0,68 | 43.015.066,00 | 13:41 | |
| KRDMA KARDEMIR (A) | 24,04 | -0,58 | 14.814.654,72 | 13:41 | |
| AKSA AKSA | 9,78 | -0,51 | 35.643.863,37 | 13:42 | |
| ACSEL ACIPAYAM SELULOZ | 97,45 | -1,07 | 8.911.989,85 | 13:41 | |
| HLGYO HALK GMYO | 3,71 | -2,11 | 46.235.044,30 | 13:41 | |
| INFO INFO YATIRIM | 3,57 | 2,59 | 85.903.004,44 | 13:42 | |
| KATMR KATMERCILER EKIPMAN | 2,81 | -0,35 | 289.605.997,96 | 13:41 | |
| NUHCM NUH CIMENTO | 224,60 | 0,31 | 15.502.399,10 | 13:41 | |
| BOSSA BOSSA | 6,33 | -0,63 | 2.708.515,42 | 13:40 | |
| IZFAS IZMIR FIRCA | 53,10 | 0,85 | 207.289.249,20 | 13:42 | |
| PRKME PARK ELEK.MADENCILIK | 17,97 | -1,64 | 12.054.573,93 | 13:41 | |
| KUTPO KUTAHYA PORSELEN | 100,30 | -1,57 | 10.436.918,40 | 13:40 | |
| ICBCT ICBC TURKEY BANK | 12,99 | -1,37 | 6.146.078,07 | 13:41 | |
| MSGYO MISTRAL GMYO | 6,10 | 9,91 | 59.526.240,34 | 13:41 | |
| GUBRF GUBRE FABRIK. | 360,50 | -0,62 | 322.130.984,75 | 13:42 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | -5,83 | 68.467.135,12 | 13:42 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,71 | -0,37 | 29.046.528,81 | 13:40 | |
| MARKA MARKA YATIRIM HOLDING | 34,32 | -0,69 | 5.788.553,76 | 13:41 | |
| MAVI MAVI GIYIM | 42,64 | 0,19 | 123.833.164,24 | 13:42 | |
| BERA BERA HOLDING | 17,03 | 2,16 | 62.318.865,11 | 13:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,62 | 0,85 | 79.765.587,82 | 13:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,60 | -6,91 | 158.968.376,38 | 13:42 | |
| TLMAN TRABZON LIMAN | 97,45 | 2,15 | 29.849.346,45 | 13:41 | |
| ENJSA ENERJISA ENERJI | 89,85 | 1,07 | 88.241.799,40 | 13:42 | |
| PEKGY PEKER GMYO | 14,43 | -4,25 | 5.470.160.250,51 | 13:42 | |
| TDGYO TREND GMYO | 38,20 | -2,40 | 11.755.434,74 | 13:38 | |
| MPARK MLP SAGLIK | 376,25 | -0,73 | 122.183.465,25 | 13:42 | |
| RALYH RAL YATIRIM HOLDING | 225,80 | -1,61 | 71.696.905,80 | 13:41 | |
| DOKTA DOKTAS DOKUMCULUK | 23,34 | 6,28 | 8.188.710,46 | 13:42 | |
| KFEIN KAFEIN YAZILIM | 8,58 | 0,70 | 20.411.600,91 | 13:42 | |
| SOKM SOK MARKETLER TICARET | 50,30 | -0,98 | 142.541.949,90 | 13:42 | |
| FORMT FORMET METAL VE CAM | 3,30 | -2,65 | 57.016.590,13 | 13:41 | |
| HUBVC HUB GIRISIM | 2,51 | 0,80 | 2.873.317,79 | 13:41 | |
| SMART SMARTIKS YAZILIM | 22,26 | 0,18 | 5.414.129,70 | 13:42 | |
| CEOEM CEO EVENT MEDYA | 23,92 | 0,93 | 7.241.857,96 | 13:41 | |
| NATEN NATUREL ENERJI | 8,57 | 2,63 | 97.345.130,29 | 13:41 | |
| YKSLN YUKSELEN CELIK | 3,11 | -0,64 | 32.121.485,52 | 13:41 | |
| PAPIL PAPILON SAVUNMA | 16,30 | -0,67 | 64.418.182,06 | 13:42 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 33,12 | -0,66 | 154.345.234,28 | 13:42 | |
| OYAKC OYAK CIMENTO | 23,32 | 0,69 | 213.852.253,54 | 13:42 | |
| BAYRK BAYRAK TABAN SANAYI | 23,36 | 2,28 | 81.252.013,28 | 13:42 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -0,71 | 3.935.047,98 | 13:41 | |
| FADE FADE GIDA | 13,04 | -1,21 | 2.818.861,84 | 13:41 | |
| TURSG TURKIYE SIGORTA | 12,16 | -2,64 | 222.518.209,44 | 13:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,73 | -0,65 | 5.672.932,72 | 13:41 | |
| INVEO INVEO YATIRIM HOLDING | 8,52 | -0,12 | 13.624.224,81 | 13:41 | |
| ESEN ESENBOGA ELEKTRIK | 4,44 | -1,55 | 73.052.275,99 | 13:42 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,40 | -0,44 | 914.973.269,06 | 13:42 | |
| PAMEL PAMEL ELEKTRIK | 83,60 | -2,79 | 5.385.956,30 | 13:41 | |
| KRVGD KERVAN GIDA | 2,64 | 1,54 | 11.029.833,64 | 13:40 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | 0,78 | 12.710.699,03 | 13:41 | |
| ISKPL ISIK PLASTIK | 12,58 | 0,48 | 84.795.893,82 | 13:40 | |
| TRILC TURK ILAC SERUM | 16,03 | -0,99 | 15.603.753,53 | 13:41 | |
| NTGAZ NATURELGAZ | 9,58 | 0,42 | 14.207.742,04 | 13:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,09 | 0,31 | 19.048.018,10 | 13:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,24 | -1,21 | 5.685.661,86 | 13:40 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,15 | 1,13 | 117.690.252,21 | 13:42 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | -1,83 | 139.143.101,70 | 13:42 | |
| GWIND GALATA WIND ENERJI | 23,88 | -1,32 | 45.103.409,76 | 13:42 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,12 | -1,89 | 20.595.022,40 | 13:41 | |
| AYDEM AYDEM ENERJI | 21,00 | -1,22 | 88.378.506,84 | 13:41 | |
| CANTE CAN2 TERMIK | 2,03 | -1,93 | 328.511.476,95 | 13:42 | |
| ZRGYO ZIRAAT GMYO | 23,04 | 0,00 | 11.417.561,88 | 13:38 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,44 | -1,75 | 10.523.291,76 | 13:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,74 | 0,70 | 45.220.068,08 | 13:42 | |
| MERCN MERCAN KIMYA | 16,04 | 0,25 | 58.610.883,21 | 13:41 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -1,37 | 10.547.171,47 | 13:42 | |
| ATATP ATP YAZILIM | 135,90 | -0,07 | 54.828.815,50 | 13:41 | |
| UNLU UNLU YATIRIM HOLDING | 15,99 | -2,38 | 11.923.417,33 | 13:42 | |
| BMSCH BMS CELIK HASIR | 26,38 | 0,53 | 33.375.373,60 | 13:39 | |
| OYYAT OYAK YATIRIM MENKUL | 40,60 | 1,05 | 6.512.700,58 | 13:41 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,56 | -0,98 | 8.930.953,12 | 13:41 | |
| SELVA SELVA GIDA | 2,45 | 0,41 | 11.441.497,55 | 12:55 | |
| KGYO KORAY GMYO | 5,28 | -2,22 | 22.627.976,39 | 13:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,42 | 1,07 | 13.003.482,22 | 13:41 | |
| EDATA E-DATA TEKNOLOJI | 6,23 | 9,88 | 125.326.839,54 | 13:42 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,40 | 0,50 | 73.846.859,10 | 13:42 | |
| VBTYZ VBT YAZILIM | 16,95 | -0,59 | 19.546.476,92 | 13:42 | |
| ESCAR ESCAR FILO | 24,06 | -0,25 | 73.376.282,02 | 13:41 | |
| MANAS MANAS ENERJI YONETIMI | 15,60 | -3,53 | 55.841.013,37 | 13:42 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,00 | -2,06 | 27.987.539,50 | 13:40 | |
| GENIL GEN ILAC | 185,30 | -0,38 | 37.548.453,90 | 13:42 | |
| KZBGY KIZILBUK GYO | 10,38 | -1,70 | 36.986.462,63 | 13:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,40 | -1,15 | 138.541.826,38 | 13:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,45 | 0,30 | 15.940.967,54 | 13:41 | |
| EGEPO NASMED EGEPOL | 8,25 | 10,00 | 67.615.795,27 | 13:38 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | 0,00 | 8.627.336,44 | 13:40 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,12 | 0,16 | 104.773.657,54 | 13:42 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,07 | 0,00 | 10.085.608,13 | 13:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,42 | 0,98 | 4.977.706,92 | 13:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,90 | -1,98 | 43.574.232,95 | 13:42 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,87 | -2,60 | 10.912.579,93 | 13:40 | |
| HEDEF HEDEF HOLDING | 48,26 | 2,42 | 207.655.506,79 | 13:42 | |
| MAGEN MARGUN ENERJI | 39,86 | 2,00 | 252.967.322,30 | 13:42 | |
| IHAAS IHLAS HABER AJANSI | 42,86 | 0,37 | 10.387.300,48 | 13:37 | |
| ARASE DOGU ARAS ENERJI | 69,55 | -0,86 | 19.819.190,05 | 13:41 | |
| ULUFA ULUSAL FAKTORING | 3,68 | -1,60 | 20.518.782,18 | 13:40 | |
| GMTAS GIMAT MAGAZACILIK | 45,00 | -1,10 | 21.094.700,66 | 13:42 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,90 | -1,37 | 13.363.024,24 | 13:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,36 | 1,10 | 5.271.793,46 | 13:36 | |
| MIATK MIA TEKNOLOJI | 38,94 | 0,83 | 419.911.802,24 | 13:42 | |
| MOBTL MOBILTEL ILETISIM | 8,44 | -0,94 | 22.733.200,14 | 13:41 | |
| KONKA KONYA KAGIT | 15,30 | 1,46 | 40.217.221,72 | 13:41 | |
| PCILT PC ILETISIM MEDYA | 21,32 | 0,19 | 3.508.184,84 | 13:39 | |
| RNPOL RAINBOW POLIKARBONAT | 43,12 | -0,51 | 3.545.533,44 | 13:40 | |
| PSGYO PASIFIK GMYO | 2,54 | 1,20 | 111.304.208,32 | 13:41 | |
| DGNMO DOGANLAR MOBILYA | 4,78 | -1,65 | 7.487.937,75 | 13:38 | |
| OTTO OTTO HOLDING | 465,25 | -0,80 | 5.804.527,50 | 13:40 | |
| ERCB ERCIYAS CELIK BORU | 75,00 | -6,02 | 319.664.008,70 | 13:42 | |
| PNLSN PANELSAN CATI CEPHE | 37,98 | -0,84 | 4.899.736,36 | 13:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -0,63 | 14.433.241,61 | 13:41 | |
| DAPGM DAP GAYRIMENKUL | 13,10 | -0,76 | 105.844.449,46 | 13:42 | |
| INVES INVESTCO HOLDING | 305,00 | 1,75 | 46.268.730,75 | 13:42 | |
| HTTBT HITIT BILGISAYAR | 42,72 | -0,65 | 9.292.330,20 | 13:42 | |
| KLSYN KOLEKSIYON MOBILYA | 6,82 | -0,58 | 20.168.454,60 | 13:38 | |
| GZNMI GEZINOMI SEYAHAT | 53,65 | -4,28 | 246.466.315,70 | 13:42 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,75 | -0,39 | 44.168.691,75 | 13:42 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,59 | 3,75 | 76.064.861,67 | 13:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,42 | 0,09 | 152.266.061,10 | 13:42 | |
| LIDER LDR TURIZM | 66,75 | 1,75 | 68.439.637,55 | 13:41 | |
| CONSE CONSUS ENERJI | 2,93 | 0,34 | 7.745.547,79 | 13:42 | |
| SUWEN SUWEN TEKSTIL | 9,95 | -1,29 | 13.472.077,58 | 13:41 | |
| BMSTL BMS BIRLESIK METAL | 90,70 | 2,25 | 121.743.505,90 | 13:42 | |
| KMPUR KIMTEKS POLIURETAN | 15,68 | -1,01 | 8.186.721,42 | 13:39 | |
| IMASM IMAS MAKINA | 4,62 | -0,22 | 73.784.843,17 | 13:41 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | -0,37 | 3.468.863,95 | 13:31 | |
| YYLGD YAYLA GIDA | 9,74 | -1,32 | 16.500.132,40 | 13:42 | |
| SUNTK SUN TEKSTIL | 57,65 | 2,85 | 77.631.906,20 | 13:41 | |
| SEGYO SEKER GMYO | 5,13 | 4,69 | 59.344.982,49 | 13:42 | |
| EUREN EUROPEN ENDUSTRI | 6,59 | -2,51 | 111.670.205,05 | 13:42 | |
| PRDGS PARDUS GIRISIM | 5,99 | -0,17 | 5.262.612,81 | 13:38 | |
| MAKIM MAKIM MAKINE | 15,97 | 0,00 | 4.711.108,21 | 13:41 | |
| KCAER KOCAER CELIK | 10,31 | -1,53 | 35.843.693,79 | 13:42 | |
| RUBNS RUBENIS TEKSTIL | 19,44 | -0,15 | 5.586.979,08 | 13:41 | |
| KLRHO KILER HOLDING | 320,75 | 2,89 | 286.851.403,50 | 13:42 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,82 | -0,64 | 3.022.426,32 | 13:41 | |
| OBASE OBASE BILGISAYAR | 31,34 | -1,45 | 3.313.176,14 | 13:42 | |
| BARMA BAREM AMBALAJ | 36,92 | 0,54 | 27.636.742,02 | 13:40 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | -0,48 | 7.586.517,56 | 13:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,95 | -0,82 | 11.079.911,12 | 13:41 | |
| ZEDUR ZEDUR ENERJI | 8,34 | 0,36 | 4.791.012,99 | 13:39 | |
| MNDTR MONDI TURKEY | 6,58 | -0,90 | 7.743.766,88 | 13:38 | |
| ALFAS ALFA SOLAR ENERJI | 41,10 | -1,06 | 24.384.559,58 | 13:41 | |
| SNICA SANICA ISI SANAYI | 4,08 | -1,92 | 17.404.979,21 | 13:42 | |
| OZSUB OZSU BALIK | 18,19 | -0,82 | 6.972.513,46 | 13:40 | |
| PLTUR PLATFORM TURIZM | 22,54 | 2,73 | 31.442.716,98 | 13:42 | |
| BRKVY BIRIKIM VARLIK YONETIM | 109,80 | 1,20 | 100.954.216,80 | 13:42 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,90 | -9,98 | 7.773.138.476,60 | 13:42 | |
| AHGAZ AHLATCI DOGALGAZ | 22,62 | -1,65 | 47.654.379,00 | 13:41 | |
| EYGYO EYG GMYO | 3,61 | -0,28 | 28.721.337,98 | 13:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,50 | -0,56 | 129.544.469,25 | 13:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 179,90 | -2,12 | 52.804.064,90 | 13:42 | |
| TNZTP TAPDI TINAZTEPE | 20,90 | 1,26 | 23.493.171,60 | 13:41 | |
| SOKE SOKE DEGIRMENCILIK | 10,36 | -0,48 | 7.688.547,10 | 13:41 | |
| ASTOR ASTOR ENERJI | 116,70 | -1,19 | 1.114.204.016,60 | 13:42 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,32 | 0,94 | 9.390.832,94 | 13:41 | |
| BVSAN BULBULOGLU VINC | 98,85 | -2,42 | 49.274.777,85 | 13:41 | |
| GOKNR GOKNUR GIDA | 19,71 | -1,10 | 16.532.947,41 | 13:42 | |
| AKFYE AKFEN YEN. ENERJI | 16,58 | -0,66 | 23.537.881,04 | 13:40 | |
| EKSUN EKSUN GIDA | 5,30 | 0,19 | 5.995.707,31 | 13:40 | |
| KOPOL KOZA POLYESTER | 5,55 | -2,97 | 23.782.010,55 | 13:39 | |
| CVKMD CVK MADEN | 26,16 | 4,72 | 442.038.130,48 | 13:42 | |
| EUPWR EUROPOWER ENERJI | 33,14 | -1,31 | 214.454.160,06 | 13:42 | |
| CWENE CW ENERJI | 29,16 | 0,55 | 414.705.503,66 | 13:42 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,85 | 1,60 | 18.523.805,37 | 13:40 | |
| BIENY BIEN YAPI URUNLERI | 24,94 | -0,56 | 16.283.041,26 | 13:40 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,23 | -0,98 | 16.801.003,53 | 13:42 | |
| INGRM INGRAM BILISIM | 418,75 | -0,42 | 6.795.942,25 | 13:39 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,86 | 1,38 | 492.937.285,12 | 13:42 | |
| FORTE FORTE BILGI ILETISIM | 83,45 | 2,02 | 112.831.890,45 | 13:42 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,50 | -1,49 | 75.600.960,40 | 13:42 | |
| A1CAP A1 CAPITAL YATIRIM | 10,85 | 1,21 | 49.830.034,89 | 13:42 | |
| ICUGS ICU GIRISIM | 2,59 | -1,15 | 6.193.896,69 | 13:41 | |
| KLSER KALESERAMIK | 26,92 | -0,07 | 8.722.055,60 | 13:41 | |
| ATAKP ATAKEY PATATES | 52,75 | -0,57 | 9.554.558,75 | 13:39 | |
| FZLGY FUZUL GMYO | 12,70 | -1,32 | 11.246.542,30 | 13:41 | |
| ASGYO ASCE GMYO | 10,84 | 2,07 | 24.714.454,94 | 13:41 | |
| IZENR IZDEMIR ENERJI | 11,05 | -2,56 | 129.617.757,80 | 13:42 | |
| OFSYM OFIS YEM GIDA | 70,50 | -1,19 | 40.401.330,65 | 13:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,35 | -6,30 | 687.277.396,58 | 13:42 | |
| BYDNR BAYDONER RESTORANLARI | 26,20 | -0,30 | 2.598.509,52 | 13:28 | |
| ENERY ENERYA ENERJI | 9,34 | -2,20 | 60.969.449,33 | 13:41 | |
| KZGYO KUZUGRUP GMYO | 23,98 | -0,08 | 19.471.155,58 | 13:41 | |
| EBEBK EBEBEK MAGAZACILIK | 53,90 | -1,19 | 6.167.034,80 | 13:41 | |
| TARKM TARKIM BITKI KORUMA | 330,00 | -0,83 | 23.655.234,00 | 13:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,50 | -5,22 | 592.373.552,05 | 13:42 | |
| ADGYO ADRA GMYO | 45,02 | -1,01 | 8.818.247,14 | 13:40 | |
| REEDR REEDER TEKNOLOJI | 6,69 | -1,47 | 63.819.564,93 | 13:42 | |
| HATSN HATSAN GEMI | 38,40 | -1,54 | 16.686.044,50 | 13:42 | |
| DMRGD DMR UNLU MAMULLER | 3,19 | 0,63 | 41.196.334,70 | 13:41 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -2,01 | 6.823.445,78 | 13:40 | |
| DOFER DOFER YAPI MALZEMELERI | 56,60 | -0,70 | 20.334.349,05 | 13:41 | |
| MHRGY MHR GMYO | 3,29 | -1,50 | 5.951.636,85 | 13:39 | |
| BORLS BORLEASE OTOMOTIV | 4,05 | 0,00 | 49.318.188,40 | 13:42 | |
| TABGD TAB GIDA | 224,60 | -3,36 | 85.976.238,30 | 13:41 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -1,22 | 29.570.513,55 | 13:41 | |
| LRSHO LORAS HOLDING | 3,94 | -2,48 | 98.268.558,45 | 13:40 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,43 | 0,40 | 7.302.471,65 | 13:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,92 | -1,44 | 90.395.989,39 | 13:41 | |
| EKOS EKOS TEKNOLOJI | 5,94 | -5,71 | 124.154.881,89 | 13:42 | |
| AGROT AGROTECH TEKNOLOJI | 5,99 | -2,44 | 55.476.911,77 | 13:42 | |
| SKYMD SEKER YATIRIM | 11,42 | -0,95 | 8.174.699,74 | 13:41 | |
| CATES CATES ELEKTRIK | 32,84 | -0,48 | 16.407.140,66 | 13:41 | |
| BEGYO BATI EGE GMYO | 4,84 | -3,20 | 37.981.685,03 | 13:42 | |
| SURGY SUR TATIL EVLERI GMYO | 41,06 | -0,29 | 56.135.787,48 | 13:42 | |
| KBORU KUZEY BORU | 14,20 | -0,21 | 24.876.748,69 | 13:41 | |
| MEGMT MEGA METAL | 55,20 | 0,00 | 600.588.771,20 | 13:42 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | -1,41 | 18.751.797,50 | 13:41 | |
| PATEK PASIFIK TEKNOLOJI | 29,36 | 0,69 | 367.136.815,64 | 13:42 | |
| BORSK BOR SEKER | 5,86 | -3,14 | 26.775.948,23 | 13:41 | |
| LMKDC LIMAK DOGU ANADOLU | 27,12 | 0,67 | 33.550.432,24 | 13:40 | |
| ALVES ALVES KABLO | 25,90 | -1,30 | 50.110.989,20 | 13:41 | |
| OBAMS OBA MAKARNACILIK | 7,81 | 0,00 | 103.867.890,75 | 13:42 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,00 | 0,79 | 23.935.370,25 | 13:40 | |
| ARTMS ARTEMIS HALI | 38,44 | 0,26 | 16.151.495,48 | 13:40 | |
| MOGAN MOGAN ENERJI | 8,19 | 1,74 | 48.479.045,35 | 13:42 | |
| ODINE ODINE TEKNOLOJI | 285,25 | -1,89 | 58.507.293,50 | 13:42 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,23 | -0,68 | 35.736.301,16 | 13:42 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,20 | -0,15 | 28.501.634,60 | 13:40 | |
| LILAK LILA KAGIT | 29,24 | 0,00 | 61.699.777,56 | 13:41 | |
| KOTON KOTON MAGAZACILIK | 15,34 | -0,45 | 17.372.451,69 | 13:41 | |
| ALTNY ALTINAY SAVUNMA | 15,16 | -3,13 | 154.267.173,45 | 13:42 | |
| KOCMT KOC METALURJI | 2,57 | -0,77 | 24.619.766,27 | 13:42 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,25 | 0,89 | 55.194.247,00 | 13:41 | |
| ONRYT ONUR TEKNOLOJI | 65,75 | 2,18 | 41.385.440,75 | 13:42 | |
| OZYSR OZYASAR TEL | 41,80 | -0,48 | 5.629.436,18 | 13:42 | |
| ALKLC ALTINKILIC GIDA VE SUT | 221,10 | -3,03 | 132.221.220,40 | 13:41 | |
| YIGIT YIGIT AKU | 22,84 | -0,78 | 16.714.411,82 | 13:42 | |
| HOROZ HOROZ LOJISTIK | 61,70 | -1,20 | 16.512.496,60 | 13:42 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,91 | 1,18 | 19.721.332,02 | 13:41 | |
| DCTTR DCT TRADING DIS TICARET | 9,14 | -0,11 | 33.817.456,34 | 13:41 | |
| LYDHO LYDIA HOLDING | 170,90 | -1,16 | 47.776.216,80 | 13:42 | |
| BAHKM BAHADIR KIMYA | 68,65 | 1,18 | 220.048.954,45 | 13:42 | |
| TCKRC KIRAC GALVANIZ | 53,00 | 0,00 | 62.502.949,00 | 13:40 | |
| GUNDG GUNDOGDU GIDA | 263,00 | 9,77 | 12.867.385,20 | 12:55 | |
| AHSGY AHES GMYO | 15,61 | -0,32 | 12.976.821,02 | 13:40 | |
| OZATD OZATA DENIZCILIK | 163,30 | 0,80 | 17.496.191,70 | 13:41 | |
| CEMZY CEM ZEYTIN | 46,24 | -4,46 | 60.217.336,34 | 13:41 | |
| DURKN DURUKAN SEKERLEME | 14,39 | 0,14 | 16.629.241,35 | 13:38 | |
| GRTHO GRAINTURK HOLDING | 263,25 | -4,62 | 165.680.437,25 | 13:41 | |
| LYDYE LYDIA YESIL ENERJI | 14.630,00 | 3,03 | 27.029.625,00 | 13:42 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,60 | -1,07 | 17.292.210,50 | 13:41 | |
| CGCAM CAGDAS CAM | 34,38 | -0,35 | 99.926.040,72 | 13:41 | |
| SMRVA SUMER VARLIK YONETIM | 143,90 | -8,75 | 1.990.798.584,30 | 13:42 | |
| ARMGD ARMADA GIDA | 64,35 | 0,55 | 65.815.844,20 | 13:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,66 | 0,16 | 215.692.200,90 | 13:42 | |
| GLRMK GULERMAK AGIR SANAYI | 179,00 | -1,59 | 68.223.266,40 | 13:42 | |
| AKFIS AKFEN INSAAT | 21,06 | -0,75 | 18.089.217,18 | 13:41 | |
| MOPAS MOPAS MARKETCILIK | 38,84 | 0,36 | 68.929.012,12 | 13:41 | |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | -0,25 | 12.369.694,85 | 13:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,14 | 0,44 | 17.749.571,42 | 13:41 | |
| DSTKF DESTEK FINANS FAKTORING | 607,00 | 1,85 | 600.046.026,00 | 13:41 | |
| VSNMD VISNE MADENCILIK | 90,75 | 1,57 | 104.204.514,10 | 13:41 | |
| ENDAE ENDA ENERJI HOLDING | 14,67 | 0,48 | 14.339.262,47 | 13:42 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | 0,78 | 21.887.989,20 | 13:42 | |
| BALSU BALSU GIDA | 17,72 | -3,43 | 149.269.097,92 | 13:42 | |
| BULGS BULLS GSYO | 43,18 | -1,33 | 192.189.824,74 | 13:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,28 | -4,00 | 61.805.965,07 | 13:42 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,16 | -1,22 | 26.533.899,82 | 13:42 | |
| BESLR BESLER GIDA | 12,20 | -0,49 | 6.885.707,26 | 13:42 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,20 | 4,48 | 2.446.021.646,66 | 13:42 | |
| TRHOL TERA FINANSAL YAT. HOL. | 719,50 | -9,95 | 498.716.987,50 | 13:41 | |
| DOFRB DOF ROBOTIK | 81,50 | -5,01 | 1.465.356.844,00 | 13:42 | |
| MARMR MARMARA HOLDING | 1,71 | -7,07 | 694.475.488,27 | 13:42 | |
| DUNYH DUNYA HOLDING | 115,40 | -2,62 | 8.526.211,00 | 13:41 | |
| BLUME BLUME METAL KIMYA | 52,50 | -1,69 | 81.413.064,35 | 13:42 | |
| ECOGR ECOGREEN ENERJI | 21,38 | 0,85 | 138.634.171,06 | 13:42 | |
| BIGTK BIG MEDYA TEKNOLOJI | 340,00 | -9,09 | 116.233.475,00 | 13:42 | |
| EFOR EFOR YATIRIM | 26,52 | 5,66 | 177.597.109,10 | 13:42 | |
| VAKFA VAKIF FAKTORING | 11,65 | 1,75 | 256.813.896,62 | 13:41 | |
| PAHOL PASIFIK HOLDING | 1,52 | 2,01 | 1.486.482.227,34 | 13:42 | |
| TRENJ TR DOGAL ENERJI | 94,90 | 0,96 | 248.709.334,85 | 13:42 | |
| TRMET TR ANADOLU METAL MADENCILIK | 105,80 | -1,67 | 327.154.612,50 | 13:41 | |
| TRALT TURK ALTIN ISLETMELERI | 42,14 | -3,97 | 3.204.039.891,38 | 13:42 | |
| ZERGY ZERAY GMYO | 11,60 | 2,65 | 488.775.277,44 | 13:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
