Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 47,78 | 1,79 | 14.549.511,44 | 13:16 | |
| BTCIM BATI CIMENTO | 6,80 | -1,88 | 783.038.250,50 | 13:19 | |
| KUYAS KUYAS YATIRIM | 75,85 | -0,72 | 358.434.662,70 | 13:18 | |
| TRGYO TORUNLAR GMYO | 85,70 | 0,23 | 51.678.351,75 | 13:19 | |
| GOODY GOOD-YEAR | 14,25 | 0,00 | 7.647.760,06 | 13:14 | |
| CELHA CELIK HALAT | 9,91 | 1,02 | 14.717.992,69 | 13:18 | |
| RAYSG RAY SIGORTA | 201,60 | -0,64 | 20.449.497,00 | 13:18 | |
| ULAS ULASLAR TURIZM YAT. | 33,28 | -1,25 | 2.783.956,30 | 13:17 | |
| DZGYO DENIZ GMYO | 7,91 | 4,35 | 17.992.819,90 | 13:19 | |
| TCELL TURKCELL | 109,80 | -0,90 | 645.101.482,10 | 13:19 | |
| ALKIM ALKIM KIMYA | 17,54 | 5,66 | 42.181.009,15 | 13:18 | |
| GLRYH GULER YAT. HOLDING | 4,40 | -1,12 | 25.153.621,37 | 13:18 | |
| DOCO DO-CO | 9.347,50 | 3,49 | 56.099.772,50 | 13:17 | |
| PKENT PETROKENT TURIZM | 157,30 | -0,38 | 15.074.294,60 | 13:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,76 | -0,83 | 4.877.162,50 | 13:19 | |
| TTKOM TURK TELEKOM | 60,35 | -0,25 | 369.421.296,55 | 13:19 | |
| VESTL VESTEL | 28,76 | 0,21 | 40.628.391,62 | 13:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,38 | -2,18 | 146.088.075,88 | 13:19 | |
| PETKM PETKIM | 20,32 | -0,10 | 862.793.249,50 | 13:19 | |
| OSMEN OSMANLI MENKUL | 7,60 | 0,00 | 9.079.591,08 | 13:18 | |
| GOZDE GOZDE GIRISIM | 21,14 | -0,84 | 10.549.671,70 | 13:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 0,67 | 12.673.440,37 | 13:18 | |
| BURCE BURCELIK | 38,48 | -0,36 | 56.388.295,96 | 13:19 | |
| SISE SISE CAM | 43,82 | -1,04 | 1.059.773.056,40 | 13:19 | |
| FRIGO FRIGO PAK GIDA | 9,27 | -2,32 | 31.546.956,88 | 13:19 | |
| YUNSA YUNSA | 8,45 | 0,24 | 18.741.049,26 | 13:19 | |
| MGROS MIGROS TICARET | 596,50 | -0,08 | 608.715.879,00 | 13:19 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,47 | 1,48 | 20.836.117,66 | 13:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.178,00 | 2,52 | 159.791.494,00 | 13:19 | |
| DITAS DITAS DOGAN | 44,84 | -0,27 | 31.137.024,06 | 13:19 | |
| CEMTS CEMTAS | 10,51 | 0,00 | 7.887.933,05 | 13:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,20 | 0,75 | 4.697.328,48 | 13:16 | |
| ENKAI ENKA INSAAT | 97,35 | 1,41 | 592.679.031,45 | 13:19 | |
| ADEL ADEL KALEMCILIK | 33,02 | -2,13 | 30.172.226,72 | 13:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 9,36 | 6,00 | 41.442.024,14 | 13:19 | |
| MERKO MERKO GIDA | 16,20 | 2,60 | 50.847.934,65 | 13:19 | |
| YKBNK YAPI VE KREDI BANK. | 36,24 | 0,72 | 2.072.804.510,48 | 13:19 | |
| ISMEN IS Y. MEN. DEG. | 45,56 | 1,83 | 210.974.827,04 | 13:19 | |
| HALKB T. HALK BANKASI | 40,26 | -0,59 | 673.555.730,44 | 13:19 | |
| AKSEN AKSA ENERJI | 79,45 | 0,25 | 238.069.295,90 | 13:19 | |
| VANGD VANET GIDA | 68,75 | -2,27 | 11.275.933,25 | 13:19 | |
| ECZYT ECZACIBASI YATIRIM | 305,25 | 3,47 | 111.499.606,00 | 13:19 | |
| EDIP EDIP GAYRIMENKUL | 36,22 | 0,39 | 11.495.283,60 | 13:19 | |
| NUGYO NUROL GMYO | 9,14 | -0,33 | 4.383.404,27 | 13:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,50 | -0,27 | 32.789.838,94 | 13:18 | |
| TSKB T.S.K.B. | 12,60 | -0,08 | 153.777.092,57 | 13:19 | |
| DARDL DARDANEL | 2,04 | -0,49 | 11.005.552,32 | 13:17 | |
| ERSU ERSU GIDA | 22,88 | -1,55 | 10.043.346,30 | 13:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,90 | 3,03 | 107.455.463,40 | 13:19 | |
| COSMO COSMOS YAT. HOLDING | 183,00 | -1,03 | 3.514.101,70 | 13:18 | |
| ARENA ARENA BILGISAYAR | 25,32 | -0,78 | 6.491.655,48 | 13:19 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -0,53 | 19.601.446,60 | 13:19 | |
| IDGYO IDEALIST GMYO | 3,71 | -2,62 | 4.220.610,13 | 13:18 | |
| ULUSE ULUSOY ELEKTRIK | 188,00 | 1,02 | 5.331.989,10 | 13:17 | |
| SAMAT SARAY MATBAACILIK | 5,38 | -0,37 | 1.044.551,36 | 13:15 | |
| DOAS DOGUS OTOMOTIV | 198,50 | 0,56 | 130.162.167,50 | 13:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,04 | 0,50 | 4.800.107,28 | 13:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | -0,36 | 10.841.895,03 | 13:19 | |
| BAKAB BAK AMBALAJ | 37,96 | -0,63 | 4.998.539,66 | 13:15 | |
| BRISA BRISA | 86,35 | 0,41 | 5.161.654,00 | 13:19 | |
| ALGYO ALARKO GMYO | 4,83 | -0,41 | 25.392.512,68 | 13:19 | |
| KAPLM KAPLAMIN | 418,50 | -0,24 | 31.628.212,25 | 13:18 | |
| ZOREN ZORLU ENERJI | 2,92 | -0,34 | 39.527.399,55 | 13:19 | |
| BRKSN BERKOSAN YALITIM | 9,20 | -1,81 | 6.265.073,34 | 13:18 | |
| VAKBN VAKIFLAR BANKASI | 32,84 | 0,31 | 343.874.889,94 | 13:19 | |
| DOHOL DOGAN HOLDING | 21,14 | 0,38 | 67.139.410,34 | 13:17 | |
| SKBNK SEKERBANK | 10,87 | -2,07 | 163.635.371,77 | 13:19 | |
| AKBNK AKBANK | 76,75 | 1,25 | 2.771.814.158,15 | 13:19 | |
| KARSN KARSAN OTOMOTIV | 10,03 | 0,00 | 37.833.924,43 | 13:18 | |
| HURGZ HURRIYET GZT. | 5,78 | 3,21 | 54.514.215,34 | 13:19 | |
| DGATE DATAGATE BILGISAYAR | 81,65 | 3,42 | 58.534.601,70 | 13:19 | |
| CLEBI CELEBI | 1.832,00 | 1,33 | 55.834.123,00 | 13:19 | |
| KONYA KONYA CIMENTO | 4.047,50 | -0,18 | 13.544.805,00 | 13:19 | |
| TGSAS TGS DIS TICARET | 170,20 | -1,22 | 8.470.564,90 | 13:05 | |
| HATEK HATAY TEKSTIL | 15,55 | 2,30 | 64.698.009,46 | 13:19 | |
| AKSGY AKIS GMYO | 8,79 | 1,97 | 45.980.731,55 | 13:19 | |
| DGGYO DOGUS GMYO | 28,44 | -0,14 | 1.268.750,66 | 13:14 | |
| AFYON AFYON CIMENTO | 17,06 | -1,73 | 67.393.831,72 | 13:18 | |
| ISGYO IS GMYO | 21,20 | 0,00 | 7.415.077,00 | 13:18 | |
| ARSAN ARSAN HOLDING | 4,16 | 0,73 | 75.772.903,46 | 13:19 | |
| GEREL GERSAN ELEKTRIK | 30,26 | -2,39 | 28.043.098,28 | 13:17 | |
| DESPC DESPEC BILGISAYAR | 39,00 | -0,10 | 9.271.994,98 | 13:10 | |
| AYGAZ AYGAZ | 235,10 | -0,63 | 80.428.632,40 | 13:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 17,15 | 3,63 | 179.777.856,88 | 13:19 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 32.372.053,37 | 13:18 | |
| GOLTS GOLTAS CIMENTO | 341,00 | 0,81 | 50.786.757,75 | 13:19 | |
| MAKTK MAKINA TAKIM | 13,67 | 1,71 | 24.809.268,18 | 13:19 | |
| INDES INDEKS BILGISAYAR | 8,90 | -1,87 | 41.901.608,78 | 13:19 | |
| LIDFA LIDER FAKTORING | 3,54 | 1,72 | 30.155.760,05 | 13:19 | |
| TSGYO TSKB GMYO | 6,84 | -0,29 | 3.701.801,10 | 13:17 | |
| KRSTL KRISTAL KOLA | 8,93 | -0,78 | 31.744.769,99 | 13:18 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 48.948.877,57 | 13:19 | |
| PINSU PINAR SU | 10,76 | -1,28 | 17.992.452,70 | 13:19 | |
| SARKY SARKUYSAN | 29,36 | -1,08 | 76.297.427,44 | 13:19 | |
| TTRAK TURK TRAKTOR | 460,50 | -0,11 | 37.046.721,00 | 13:19 | |
| FENER FENERBAHCE FUTBOL | 2,73 | 0,37 | 127.312.547,35 | 13:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,70 | -1,74 | 2.737.132,31 | 13:19 | |
| TKFEN TEKFEN HOLDING | 82,00 | -2,79 | 204.542.351,25 | 13:19 | |
| MNDRS MENDERES TEKSTIL | 14,02 | 0,00 | 18.533.063,77 | 13:18 | |
| BIMAS BIM MAGAZALAR | 678,00 | -1,45 | 1.440.627.280,00 | 13:19 | |
| BRSAN BORUSAN BORU SANAYI | 510,50 | -1,26 | 293.600.318,50 | 13:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | 0,49 | 759.547,01 | 13:08 | |
| ANSGR ANADOLU SIGORTA | 27,52 | -0,94 | 47.228.544,68 | 13:19 | |
| TBORG T.TUBORG | 150,20 | -0,20 | 8.078.656,80 | 13:17 | |
| TUCLK TUGCELIK | 4,60 | 3,60 | 68.041.680,20 | 13:19 | |
| TRCAS TURCAS HOLDING | 41,06 | -1,20 | 44.009.232,04 | 13:19 | |
| GARAN GARANTI BANKASI | 139,60 | 0,79 | 1.581.543.063,90 | 13:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | -0,86 | 1.861.893,20 | 13:17 | |
| MERIT MERIT TURIZM | 16,59 | -0,18 | 32.678.810,37 | 13:19 | |
| NETAS NETAS TELEKOM. | 57,85 | -0,26 | 9.938.061,65 | 13:17 | |
| RODRG RODRIGO TEKSTIL | 20,66 | -1,15 | 1.840.576,34 | 13:18 | |
| ATAGY ATA GMYO | 12,91 | -0,31 | 1.881.820,96 | 13:16 | |
| FROTO FORD OTOSAN | 108,10 | 0,19 | 447.917.234,60 | 13:19 | |
| LINK LINK BILGISAYAR | 6,54 | 6,51 | 651.238.411,50 | 13:19 | |
| AYCES ALTINYUNUS CESME | 696,00 | -4,66 | 84.602.972,00 | 13:19 | |
| EGPRO EGE PROFIL | 29,84 | -0,07 | 17.374.337,46 | 13:18 | |
| CEMAS CEMAS DOKUM | 4,68 | 0,21 | 24.423.423,79 | 13:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,67 | -6,70 | 180.733.572,84 | 13:19 | |
| TUPRS TUPRAS | 251,75 | 0,10 | 3.711.362.216,40 | 13:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,00 | -0,35 | 14.796.444,50 | 13:18 | |
| PETUN PINAR ET VE UN | 11,45 | -0,17 | 10.099.738,89 | 13:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,00 | 1.994.417,32 | 13:19 | |
| FMIZP F-M IZMIT PISTON | 301,75 | 1,60 | 25.865.375,50 | 13:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,60 | -1,27 | 15.313.195,47 | 13:18 | |
| LOGO LOGO YAZILIM | 137,50 | 1,10 | 39.133.252,00 | 13:19 | |
| DENGE DENGE HOLDING | 2,53 | 2,43 | 34.005.179,43 | 13:19 | |
| ISGSY IS GIRISIM | 138,40 | -0,50 | 127.125.042,40 | 13:19 | |
| ECILC ECZACIBASI ILAC | 125,50 | 6,18 | 482.012.062,50 | 13:19 | |
| YGGYO YENI GIMAT GMYO | 203,20 | 2,21 | 65.980.463,60 | 13:17 | |
| GSDHO GSD HOLDING | 4,46 | -1,55 | 20.816.795,41 | 13:18 | |
| ALKA ALKIM KAGIT | 11,49 | 1,41 | 34.189.858,65 | 13:19 | |
| SANEL SANEL MUHENDISLIK | 35,68 | 1,36 | 4.964.212,12 | 13:17 | |
| AGYO ATAKULE GMYO | 8,80 | -1,90 | 3.164.236,89 | 13:16 | |
| AKMGY AKMERKEZ GMYO | 220,00 | -0,81 | 3.603.976,60 | 13:19 | |
| POLTK POLITEKNIK METAL | 5.007,50 | -1,09 | 24.628.312,50 | 13:18 | |
| DURDO DURAN DOGAN BASIM | 3,67 | 0,00 | 7.105.277,71 | 13:18 | |
| ERBOS ERBOSAN | 179,80 | -0,22 | 3.435.959,20 | 13:16 | |
| AKCNS AKCANSA | 205,60 | -0,44 | 13.809.483,70 | 13:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,06 | 0,90 | 24.685.139,80 | 13:18 | |
| HDFGS HEDEF GIRISIM | 3,19 | -0,62 | 128.003.624,44 | 13:19 | |
| ALBRK ALBARAKA TURK | 8,34 | 0,12 | 39.989.220,89 | 13:19 | |
| BSOKE BATISOKE CIMENTO | 33,60 | 1,69 | 203.896.509,06 | 13:18 | |
| MARTI MARTI OTEL | 1,49 | -0,67 | 35.389.055,31 | 13:19 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,68 | 6.289.573,62 | 13:18 | |
| INTEM INTEMA | 269,50 | 0,37 | 27.381.539,50 | 13:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 52.456.861,49 | 13:19 | |
| BEYAZ BEYAZ FILO | 28,98 | -0,07 | 7.920.106,86 | 13:19 | |
| ANELE ANEL ELEKTRIK | 14,14 | -0,28 | 4.129.497,80 | 13:17 | |
| RYSAS REYSAS LOJISTIK | 17,33 | 0,00 | 25.182.246,39 | 13:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,35 | -0,64 | 4.435.975,20 | 13:17 | |
| PARSN PARSAN | 81,95 | -0,24 | 10.721.096,60 | 13:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | 0,43 | 55.908.036,27 | 13:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,60 | -1,17 | 83.334.007,20 | 13:19 | |
| DYOBY DYO BOYA | 13,64 | 0,81 | 15.259.630,85 | 13:17 | |
| ALCAR ALARKO CARRIER | 760,00 | 0,13 | 6.384.400,00 | 13:17 | |
| VERUS VERUSA HOLDING | 373,75 | -2,42 | 14.540.588,25 | 13:17 | |
| ISBTR IS BANKASI (B) | 425.000,00 | 3,66 | 850.000,00 | 12:55 | |
| ASUZU ANADOLU ISUZU | 68,15 | -0,07 | 43.928.351,80 | 13:18 | |
| OZRDN OZERDEN AMBALAJ | 31,92 | -1,85 | 10.433.783,60 | 13:18 | |
| KAREL KAREL ELEKTRONIK | 8,80 | -0,45 | 28.937.898,64 | 13:18 | |
| ETILR ETILER GIDA | 3,98 | 2,31 | 11.980.318,93 | 13:19 | |
| CRFSA CARREFOURSA | 122,20 | -0,73 | 14.317.251,00 | 13:19 | |
| SEYKM SEYITLER KIMYA | 4,52 | 1,57 | 3.180.691,02 | 13:18 | |
| PRKAB TURK PRYSMIAN KABLO | 41,40 | -0,77 | 29.435.313,16 | 13:18 | |
| YATAS YATAS | 43,74 | 0,09 | 7.822.309,46 | 13:17 | |
| DESA DESA DERI | 12,10 | -1,22 | 7.066.122,70 | 13:15 | |
| OZKGY OZAK GMYO | 13,55 | 1,12 | 49.827.062,24 | 13:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,80 | 0,00 | 23.594.059,00 | 13:19 | |
| PNSUT PINAR SUT | 10,92 | -0,18 | 4.268.288,09 | 13:18 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,97 | 4.578.161,63 | 13:18 | |
| PENGD PENGUEN GIDA | 8,91 | 0,68 | 20.706.933,77 | 13:16 | |
| KARTN KARTONSAN | 71,05 | -0,28 | 5.565.206,15 | 13:19 | |
| TOASO TOFAS OTO. FAB. | 316,25 | 0,32 | 565.150.946,25 | 13:19 | |
| KRONT KRON TEKNOLOJI | 23,28 | -1,52 | 98.859.611,60 | 13:18 | |
| DEVA DEVA HOLDING | 64,00 | 2,89 | 22.186.607,35 | 13:18 | |
| ODAS ODAS ELEKTRIK | 6,11 | -0,49 | 132.641.430,15 | 13:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 531,00 | -2,48 | 39.275.956,50 | 13:17 | |
| KLGYO KILER GMYO | 5,73 | -1,72 | 68.111.591,06 | 13:18 | |
| KRDMD KARDEMIR (D) | 30,62 | -1,92 | 704.586.257,82 | 13:19 | |
| GLYHO GLOBAL YAT. HOLDING | 14,92 | -0,40 | 22.497.625,22 | 13:19 | |
| EGSER EGE SERAMIK | 2,93 | 0,34 | 2.466.027,37 | 13:17 | |
| EPLAS EGEPLAST | 6,18 | -3,89 | 19.389.749,85 | 13:18 | |
| ASELS ASELSAN | 354,25 | 3,81 | 8.724.120.650,25 | 13:19 | |
| CIMSA CIMSA | 50,10 | 0,00 | 99.025.653,50 | 13:19 | |
| RYGYO REYSAS GMYO | 31,38 | -0,57 | 52.004.596,50 | 13:18 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 69.061.708,67 | 13:19 | |
| TATGD TAT GIDA | 16,95 | -4,18 | 34.381.961,64 | 13:19 | |
| DMSAS DEMISAS DOKUM | 9,15 | -0,54 | 18.223.984,25 | 13:18 | |
| DAGI DAGI GIYIM | 5,79 | 0,17 | 6.819.698,84 | 13:19 | |
| SEKUR SEKURO PLASTIK | 6,24 | 1,79 | 5.286.619,97 | 13:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,62 | -1,88 | 26.452.741,08 | 13:19 | |
| EREGL EREGLI DEMIR CELIK | 29,04 | 1,18 | 1.754.539.518,44 | 13:19 | |
| EKGYO EMLAK KONUT GMYO | 20,60 | -0,58 | 637.163.867,00 | 13:19 | |
| LUKSK LUKS KADIFE | 98,30 | -0,71 | 3.730.463,95 | 13:18 | |
| GEDZA GEDIZ AMBALAJ | 31,52 | 1,16 | 15.873.130,14 | 13:17 | |
| PAGYO PANORA GMYO | 103,00 | 0,19 | 7.782.298,20 | 13:19 | |
| ALARK ALARKO HOLDING | 91,85 | -0,16 | 154.917.223,15 | 13:19 | |
| GARFA GARANTI FAKTORING | 26,64 | -0,22 | 9.821.673,74 | 13:19 | |
| MEPET METRO PETROL VE TESISLERI | 24,82 | -2,97 | 7.481.266,32 | 13:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,39 | 0,96 | 19.281.752,95 | 13:18 | |
| PSDTC PERGAMON DIS TICARET | 121,20 | 1,76 | 2.411.315,40 | 13:17 | |
| KRDMB KARDEMIR (B) | 52,85 | 1,93 | 263.521.869,50 | 13:19 | |
| SNGYO SINPAS GMYO | 4,01 | -0,50 | 55.032.334,51 | 13:19 | |
| AYEN AYEN ENERJI | 28,10 | 0,86 | 11.705.305,38 | 13:18 | |
| KCHOL KOC HOLDING | 194,20 | -0,41 | 2.306.570.503,50 | 13:19 | |
| SEKFK SEKER FIN. KIR. | 10,27 | -1,34 | 859.477,29 | 13:15 | |
| PGSUS PEGASUS | 179,70 | -0,11 | 597.475.766,10 | 13:19 | |
| IZMDC IZMIR DEMIR CELIK | 6,59 | -0,75 | 12.103.866,82 | 13:19 | |
| KLMSN KLIMASAN KLIMA | 29,20 | -0,48 | 16.109.549,90 | 13:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,11 | -2,11 | 6.724.088,29 | 13:19 | |
| SRVGY SERVET GMYO | 3,35 | -0,89 | 76.313.804,14 | 13:19 | |
| USAK USAK SERAMIK | 1,67 | 1,21 | 45.916.571,34 | 13:19 | |
| BAGFS BAGFAS | 38,66 | 3,81 | 143.075.326,52 | 13:19 | |
| KNFRT KONFRUT TARIM | 10,97 | -1,17 | 8.108.910,69 | 13:17 | |
| ARCLK ARCELIK | 114,10 | -0,61 | 69.562.209,90 | 13:19 | |
| ISCTR IS BANKASI (C) | 14,43 | 0,07 | 3.323.539.896,30 | 13:19 | |
| BUCIM BURSA CIMENTO | 6,24 | 0,00 | 6.743.818,11 | 13:18 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,00 | 1.485.898,39 | 13:16 | |
| AKSUE AKSU ENERJI | 28,04 | -2,44 | 37.178.660,54 | 13:18 | |
| EGGUB EGE GUBRE | 124,60 | 3,06 | 140.757.180,70 | 13:19 | |
| METRO METRO HOLDING | 5,51 | 0,92 | 20.071.455,23 | 13:18 | |
| VKING VIKING KAGIT | 26,94 | 0,15 | 14.419.665,76 | 13:19 | |
| ISFIN IS FIN.KIR. | 19,76 | 1,13 | 6.216.286,01 | 13:18 | |
| GENTS GENTAS | 8,18 | -1,80 | 35.799.601,71 | 13:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,79 | 1,70 | 4.438.661,80 | 13:18 | |
| IHLAS IHLAS HOLDING | 2,07 | 0,98 | 52.114.707,54 | 13:19 | |
| EMKEL EMEK ELEKTRIK | 18,67 | 1,19 | 488.504.217,70 | 13:19 | |
| TUKAS TUKAS | 2,35 | -0,42 | 76.193.125,82 | 13:19 | |
| AKENR AKENERJI | 9,75 | 0,41 | 11.887.918,96 | 13:19 | |
| DOGUB DOGUSAN | 60,75 | 2,10 | 20.341.969,15 | 13:18 | |
| ULKER ULKER BISKUVI | 111,40 | -0,27 | 202.912.528,00 | 13:19 | |
| KRTEK KARSU TEKSTIL | 26,88 | -1,10 | 3.961.804,64 | 13:19 | |
| CCOLA COCA COLA ICECEK | 71,50 | 1,56 | 120.847.075,60 | 13:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.250,00 | -0,04 | 63.910.266,00 | 13:19 | |
| AKGRT AKSIGORTA | 8,13 | -0,85 | 28.875.904,70 | 13:19 | |
| MRSHL MARSHALL | 1.406,00 | 0,43 | 5.880.441,00 | 13:19 | |
| SELEC SELCUK ECZA DEPOSU | 81,50 | -2,40 | 27.048.711,65 | 13:18 | |
| AVGYO AVRASYA GMYO | 11,52 | -1,12 | 3.689.807,49 | 13:19 | |
| BFREN BOSCH FREN SISTEMLERI | 142,50 | -0,07 | 7.207.450,90 | 13:18 | |
| PKART PLASTIKKART | 75,10 | 1,28 | 6.154.696,35 | 13:18 | |
| SANKO SANKO PAZARLAMA | 20,28 | 0,70 | 2.334.088,00 | 13:19 | |
| VERTU VERUSATURK GIRISIM | 38,92 | -0,21 | 8.681.300,72 | 13:15 | |
| CUSAN CUHADAROGLU METAL | 23,70 | 0,85 | 8.509.395,14 | 13:18 | |
| UFUK UFUK YATIRIM | 1.541,00 | 1,99 | 7.499.803,00 | 13:08 | |
| JANTS JANTSA JANT SANAYI | 17,14 | 0,29 | 11.796.055,74 | 13:18 | |
| KRGYO KORFEZ GMYO | 2,79 | -0,36 | 11.049.509,03 | 13:18 | |
| THYAO TURK HAVA YOLLARI | 294,75 | 0,00 | 3.145.083.221,25 | 13:19 | |
| POLHO POLISAN HOLDING | 22,54 | 1,71 | 104.404.478,46 | 13:18 | |
| GSDDE GSD DENIZCILIK | 10,17 | 0,39 | 4.109.246,80 | 13:18 | |
| CMBTN CIMBETON | 1.724,00 | 0,17 | 6.430.063,00 | 13:19 | |
| HEKTS HEKTAS | 3,05 | -0,33 | 89.666.766,65 | 13:19 | |
| SONME SONMEZ FILAMENT | 148,80 | -0,87 | 1.010.099,60 | 13:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,35 | 5,12 | 616.809.287,85 | 13:19 | |
| VAKKO VAKKO TEKSTIL | 77,25 | 1,51 | 49.217.314,15 | 13:19 | |
| DERIM DERIMOD | 38,94 | 0,52 | 19.055.072,16 | 13:18 | |
| NTHOL NET HOLDING | 42,06 | 0,24 | 30.218.134,94 | 13:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,02 | 3,39 | 35.961.594,30 | 13:19 | |
| CRDFA CREDITWEST FAKTORING | 76,25 | 0,99 | 25.744.596,85 | 13:19 | |
| ULUUN ULUSOY UN SANAYI | 7,91 | -0,50 | 26.574.519,54 | 13:19 | |
| BANVT BANVIT | 155,70 | 1,10 | 15.839.048,80 | 13:18 | |
| SKTAS SOKTAS | 3,26 | 0,62 | 7.017.515,01 | 13:18 | |
| MRGYO MARTI GMYO | 1,46 | 1,39 | 73.872.224,98 | 13:19 | |
| AEFES ANADOLU EFES | 17,59 | -0,79 | 228.997.900,02 | 13:19 | |
| TAVHL TAV HAVALIMANLARI | 293,50 | -0,25 | 94.974.419,25 | 13:19 | |
| SASA SASA POLYESTER | 2,46 | 0,00 | 1.763.294.588,33 | 13:19 | |
| TEKTU TEK-ART TURIZM | 9,02 | -1,96 | 56.084.716,63 | 13:19 | |
| VKGYO VAKIF GMYO | 2,76 | 1,10 | 24.183.452,96 | 13:18 | |
| BURVA BURCELIK VANA | 776,00 | 0,91 | 22.503.472,50 | 13:18 | |
| EGEEN EGE ENDUSTRI | 5.865,00 | -0,38 | 22.010.525,00 | 13:18 | |
| AKFGY AKFEN GMYO | 2,93 | 0,69 | 13.669.482,94 | 13:19 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 0,80 | 14.047.581,54 | 13:19 | |
| OTKAR OTOKAR | 382,75 | 2,75 | 225.224.527,25 | 13:19 | |
| BIZIM BIZIM MAGAZALARI | 27,26 | -0,44 | 2.871.833,64 | 13:15 | |
| SAHOL SABANCI HOLDING | 95,25 | -0,68 | 1.087.021.318,90 | 13:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,90 | -1,83 | 12.531.354,70 | 13:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,88 | 0,23 | 69.839.594,12 | 13:18 | |
| KRDMA KARDEMIR (A) | 31,30 | -2,07 | 216.999.079,58 | 13:18 | |
| AKSA AKSA | 11,15 | 0,27 | 88.716.454,14 | 13:19 | |
| ACSEL ACIPAYAM SELULOZ | 103,80 | 0,29 | 7.100.427,60 | 13:19 | |
| HLGYO HALK GMYO | 5,23 | 0,00 | 146.042.065,67 | 13:19 | |
| INFO INFO YATIRIM | 3,54 | 0,85 | 24.726.892,65 | 13:19 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | -0,67 | 252.746.997,64 | 13:19 | |
| NUHCM NUH CIMENTO | 265,50 | -10,00 | 86.072.916,00 | 13:18 | |
| BOSSA BOSSA | 6,34 | 0,48 | 1.684.278,20 | 13:18 | |
| IZFAS IZMIR FIRCA | 51,75 | -2,91 | 62.534.779,75 | 13:19 | |
| PRKME PARK ELEK.MADENCILIK | 18,70 | 0,11 | 11.167.163,24 | 13:16 | |
| KUTPO KUTAHYA PORSELEN | 92,40 | -0,11 | 10.299.156,90 | 13:16 | |
| ICBCT ICBC TURKEY BANK | 15,07 | -3,09 | 30.418.726,03 | 13:18 | |
| MSGYO MISTRAL GMYO | 8,32 | 8,05 | 52.401.850,73 | 13:19 | |
| GUBRF GUBRE FABRIK. | 524,00 | 0,96 | 341.376.045,50 | 13:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,00 | 8.880.508,92 | 13:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,84 | 1,47 | 245.975.981,09 | 13:18 | |
| MARKA MARKA YATIRIM HOLDING | 32,20 | 9,97 | 43.311.331,34 | 13:06 | |
| MAVI MAVI GIYIM | 45,44 | 5,97 | 478.504.659,86 | 13:19 | |
| BERA BERA HOLDING | 17,77 | -0,22 | 80.862.757,42 | 13:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,06 | -0,14 | 52.967.819,44 | 13:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,64 | -0,47 | 47.923.797,98 | 13:19 | |
| TLMAN TRABZON LIMAN | 89,50 | 0,51 | 2.992.913,65 | 13:12 | |
| ENJSA ENERJISA ENERJI | 120,90 | -0,08 | 142.915.766,50 | 13:19 | |
| PEKGY PEKER GMYO | 13,66 | 0,37 | 1.142.320.755,16 | 13:19 | |
| TDGYO TREND GMYO | 18,07 | -0,44 | 2.442.834,86 | 13:17 | |
| MPARK MLP SAGLIK | 435,50 | 0,58 | 114.489.069,50 | 13:18 | |
| RALYH RAL YATIRIM HOLDING | 135,60 | 0,22 | 52.623.944,70 | 13:18 | |
| DOKTA DOKTAS DOKUMCULUK | 22,52 | -0,97 | 3.698.700,34 | 13:18 | |
| KFEIN KAFEIN YAZILIM | 8,80 | 0,34 | 15.405.383,56 | 13:19 | |
| SOKM SOK MARKETLER TICARET | 53,30 | -1,39 | 124.222.059,40 | 13:18 | |
| FORMT FORMET METAL VE CAM | 2,84 | 2,90 | 102.142.406,39 | 13:18 | |
| HUBVC HUB GIRISIM | 5,29 | 2,72 | 6.170.358,15 | 13:18 | |
| SMART SMARTIKS YAZILIM | 33,90 | -1,85 | 58.616.418,80 | 13:19 | |
| CEOEM CEO EVENT MEDYA | 22,18 | 1,93 | 29.665.435,10 | 13:19 | |
| NATEN NATUREL ENERJI | 7,10 | 0,28 | 16.942.518,10 | 13:19 | |
| YKSLN YUKSELEN CELIK | 3,29 | -0,30 | 6.976.334,75 | 13:19 | |
| PAPIL PAPILON SAVUNMA | 16,30 | 1,49 | 146.328.682,24 | 13:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,30 | 1,98 | 77.840.674,28 | 13:19 | |
| OYAKC OYAK CIMENTO | 23,34 | 0,09 | 336.147.033,94 | 13:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 1,10 | 18.756.401,84 | 13:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,00 | 3.533.741,86 | 13:19 | |
| FADE FADE GIDA | 13,84 | -0,07 | 8.351.993,01 | 13:18 | |
| TURSG TURKIYE SIGORTA | 13,79 | -1,15 | 408.817.102,79 | 13:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,88 | 0,61 | 9.278.231,93 | 13:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,58 | -0,39 | 9.065.731,90 | 13:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | 1,28 | 54.323.309,40 | 13:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,94 | 0,34 | 92.286.888,15 | 13:19 | |
| PAMEL PAMEL ELEKTRIK | 82,80 | -0,36 | 5.689.700,65 | 13:18 | |
| KRVGD KERVAN GIDA | 2,91 | -2,02 | 14.014.342,69 | 13:19 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 0,37 | 9.670.888,90 | 13:19 | |
| ISKPL ISIK PLASTIK | 12,00 | 3,45 | 1.595.831.497,71 | 13:19 | |
| TRILC TURK ILAC SERUM | 16,03 | 1,07 | 19.539.071,50 | 13:19 | |
| NTGAZ NATURELGAZ | 12,42 | -0,24 | 34.687.055,00 | 13:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,39 | -0,76 | 18.507.571,85 | 13:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | -1,20 | 8.586.409,50 | 13:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,78 | -0,89 | 64.883.203,52 | 13:19 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,13 | -1,88 | 148.527.801,24 | 13:19 | |
| GWIND GALATA WIND ENERJI | 26,08 | -0,31 | 63.520.566,76 | 13:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,47 | -0,51 | 39.314.730,95 | 13:19 | |
| AYDEM AYDEM ENERJI | 26,06 | 0,23 | 35.812.231,86 | 13:19 | |
| CANTE CAN2 TERMIK | 1,56 | -0,64 | 157.689.379,83 | 13:19 | |
| ZRGYO ZIRAAT GMYO | 21,66 | -0,73 | 9.698.852,38 | 13:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | 0,15 | 17.069.910,45 | 13:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,82 | 0,15 | 44.362.273,56 | 13:19 | |
| MERCN MERCAN KIMYA | 17,07 | -0,06 | 18.752.240,51 | 13:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,69 | 0,46 | 25.805.478,58 | 13:17 | |
| ATATP ATP YAZILIM | 148,50 | 0,27 | 82.385.481,30 | 13:18 | |
| UNLU UNLU YATIRIM HOLDING | 14,11 | -1,26 | 11.865.199,18 | 13:17 | |
| BMSCH BMS CELIK HASIR | 18,19 | -1,14 | 8.638.050,16 | 13:19 | |
| OYYAT OYAK YATIRIM MENKUL | 63,85 | -0,16 | 23.374.867,00 | 13:19 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,45 | 3,94 | 20.019.141,74 | 13:19 | |
| SELVA SELVA GIDA | 2,19 | 0,00 | 52.527.655,26 | 13:19 | |
| KGYO KORAY GMYO | 7,76 | -1,40 | 21.121.077,07 | 13:16 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,52 | 0,99 | 6.688.268,24 | 13:16 | |
| EDATA E-DATA TEKNOLOJI | 14,67 | 5,39 | 81.437.176,82 | 13:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,80 | 1,20 | 97.471.417,75 | 13:18 | |
| VBTYZ VBT YAZILIM | 22,38 | 0,72 | 35.943.202,08 | 13:19 | |
| ESCAR ESCAR FILO | 29,96 | -2,92 | 139.487.792,10 | 13:19 | |
| MANAS MANAS ENERJI YONETIMI | 25,88 | 7,83 | 462.228.300,50 | 13:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,60 | 0,18 | 13.789.597,20 | 13:17 | |
| GENIL GEN ILAC | 9,43 | 0,86 | 275.829.468,02 | 13:19 | |
| KZBGY KIZILBUK GYO | 3,19 | 0,63 | 51.376.226,03 | 13:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,26 | 0,62 | 34.236.654,86 | 13:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,05 | 0,29 | 43.418.428,86 | 13:18 | |
| EGEPO NASMED EGEPOL | 13,98 | -0,78 | 19.971.033,72 | 13:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,41 | 1,19 | 2.242.261,93 | 13:19 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,05 | -3,75 | 534.688.716,97 | 13:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,53 | 0,61 | 35.876.317,77 | 13:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,32 | -1,88 | 33.736.964,29 | 13:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,50 | 0,08 | 14.191.645,85 | 13:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,38 | 0,48 | 10.340.215,65 | 13:16 | |
| HEDEF HEDEF HOLDING | 109,70 | 2,72 | 403.006.590,10 | 13:19 | |
| MAGEN MARGUN ENERJI | 49,00 | 1,24 | 67.355.401,00 | 13:19 | |
| IHAAS IHLAS HABER AJANSI | 82,40 | -2,25 | 19.269.352,30 | 13:18 | |
| ARASE DOGU ARAS ENERJI | 101,60 | -2,59 | 40.393.838,10 | 13:19 | |
| ULUFA ULUSAL FAKTORING | 4,30 | 3,37 | 92.579.998,48 | 13:18 | |
| GMTAS GIMAT MAGAZACILIK | 27,82 | -0,64 | 20.223.299,24 | 13:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,42 | -0,42 | 10.315.037,74 | 13:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | 0,56 | 2.639.282,55 | 13:15 | |
| MIATK MIA TEKNOLOJI | 38,78 | 0,31 | 191.405.451,56 | 13:19 | |
| MOBTL MOBILTEL ILETISIM | 10,39 | -3,71 | 43.057.267,89 | 13:19 | |
| KONKA KONYA KAGIT | 15,89 | -1,24 | 17.830.440,60 | 13:19 | |
| PCILT PC ILETISIM MEDYA | 30,88 | -0,64 | 79.458.713,82 | 13:19 | |
| RNPOL RAINBOW POLIKARBONAT | 1,89 | -1,56 | 2.385.776,28 | 13:13 | |
| PSGYO PASIFIK GMYO | 2,21 | 0,00 | 102.542.330,17 | 13:17 | |
| DGNMO DOGANLAR MOBILYA | 3,93 | 0,77 | 5.045.517,45 | 13:17 | |
| OTTO OTTO HOLDING | 309,25 | -0,88 | 11.149.668,75 | 13:14 | |
| ERCB ERCIYAS CELIK BORU | 52,95 | -0,47 | 22.671.630,60 | 13:16 | |
| PNLSN PANELSAN CATI CEPHE | 50,60 | -3,89 | 49.120.336,10 | 13:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,00 | 14.147.248,07 | 13:17 | |
| DAPGM DAP GAYRIMENKUL | 15,28 | 1,93 | 625.303.514,72 | 13:19 | |
| INVES INVESTCO HOLDING | 414,75 | -1,01 | 46.764.578,25 | 13:18 | |
| HTTBT HITIT BILGISAYAR | 37,68 | -0,42 | 10.255.045,42 | 13:18 | |
| KLSYN KOLEKSIYON MOBILYA | 9,77 | -1,11 | 17.719.291,60 | 13:16 | |
| GZNMI GEZINOMI SEYAHAT | 60,20 | -2,75 | 90.303.896,00 | 13:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,00 | -0,92 | 119.699.945,00 | 13:19 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,10 | -9,98 | 158.789.989,68 | 13:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,19 | -0,14 | 17.536.796,69 | 13:19 | |
| LIDER LDR TURIZM | 93,55 | -0,37 | 22.755.882,10 | 13:19 | |
| CONSE CONSUS ENERJI | 3,51 | -2,23 | 32.236.514,39 | 13:18 | |
| SUWEN SUWEN TEKSTIL | 9,42 | 2,17 | 50.083.725,07 | 13:19 | |
| BMSTL BMS BIRLESIK METAL | 87,50 | -0,57 | 137.283.648,65 | 13:19 | |
| KMPUR KIMTEKS POLIURETAN | 16,77 | -3,90 | 66.086.897,58 | 13:19 | |
| IMASM IMAS MAKINA | 3,69 | -1,86 | 41.880.837,38 | 13:19 | |
| IZINV IZ YATIRIM HOLDING | 59,85 | -0,83 | 2.067.745,55 | 13:18 | |
| YYLGD YAYLA GIDA | 11,29 | -0,35 | 40.143.553,58 | 13:19 | |
| SUNTK SUN TEKSTIL | 35,84 | -0,50 | 23.075.980,92 | 13:18 | |
| SEGYO SEKER GMYO | 4,66 | -3,52 | 67.157.013,24 | 13:19 | |
| EUREN EUROPEN ENDUSTRI | 4,87 | 1,67 | 77.016.383,67 | 13:18 | |
| PRDGS PARDUS GIRISIM | 6,74 | 1,20 | 15.210.118,24 | 13:18 | |
| MAKIM MAKIM MAKINE | 15,85 | -0,63 | 2.758.077,31 | 13:19 | |
| KCAER KOCAER CELIK | 12,00 | 0,17 | 56.529.735,93 | 13:19 | |
| RUBNS RUBENIS TEKSTIL | 34,26 | 3,25 | 16.162.296,56 | 13:19 | |
| KLRHO KILER HOLDING | 129,60 | -9,94 | 167.949.837,20 | 13:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | 1,19 | 15.143.966,08 | 13:18 | |
| OBASE OBASE BILGISAYAR | 34,58 | 0,00 | 8.595.638,42 | 13:17 | |
| BARMA BAREM AMBALAJ | 49,06 | -0,20 | 24.026.503,00 | 13:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,12 | -0,96 | 10.788.811,99 | 13:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,69 | -0,09 | 8.400.566,16 | 13:19 | |
| KUVVA KUVVA GIDA | 125,80 | -1,10 | 8.285.818,30 | 13:18 | |
| ZEDUR ZEDUR ENERJI | 8,10 | 0,25 | 8.055.507,84 | 13:18 | |
| MNDTR MONDI TURKEY | 5,71 | -0,17 | 6.118.531,86 | 13:18 | |
| ALFAS ALFA SOLAR ENERJI | 38,10 | 0,00 | 14.775.267,40 | 13:19 | |
| SNICA SANICA ISI SANAYI | 3,83 | -0,26 | 6.569.139,36 | 13:19 | |
| OZSUB OZSU BALIK | 24,42 | 1,75 | 93.275.882,52 | 13:19 | |
| PLTUR PLATFORM TURIZM | 24,06 | -0,08 | 41.298.380,32 | 13:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,85 | 0,39 | 26.981.760,50 | 13:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 319,75 | 3,31 | 3.110.086.000,25 | 13:19 | |
| AHGAZ AHLATCI DOGALGAZ | 22,10 | 0,00 | 31.604.176,76 | 13:19 | |
| EYGYO EYG GMYO | 3,21 | 9,93 | 125.247.808,24 | 13:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,40 | -1,06 | 42.502.888,50 | 13:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 227,20 | 3,70 | 273.424.335,20 | 13:19 | |
| TNZTP TAPDI TINAZTEPE | 22,80 | -1,55 | 36.232.790,50 | 13:19 | |
| SOKE SOKE DEGIRMENCILIK | 14,97 | -0,86 | 37.664.724,10 | 13:17 | |
| ASTOR ASTOR ENERJI | 187,50 | 2,63 | 2.597.227.079,20 | 13:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,20 | -0,62 | 28.337.105,00 | 13:18 | |
| BVSAN BULBULOGLU VINC | 107,20 | 0,19 | 31.330.076,50 | 13:19 | |
| GOKNR GOKNUR GIDA | 21,04 | 0,38 | 51.247.011,44 | 13:18 | |
| AKFYE AKFEN YEN. ENERJI | 21,78 | 2,64 | 114.215.758,46 | 13:19 | |
| EKSUN EKSUN GIDA | 5,41 | 0,74 | 5.689.099,03 | 13:19 | |
| KOPOL KOZA POLYESTER | 6,29 | 0,32 | 42.315.772,24 | 13:18 | |
| CVKMD CVK MADEN | 29,76 | -1,85 | 413.269.031,02 | 13:19 | |
| EUPWR EUROPOWER ENERJI | 35,24 | 0,63 | 127.090.960,66 | 13:18 | |
| CWENE CW ENERJI | 29,42 | -0,54 | 104.869.757,30 | 13:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | 2,32 | 12.730.559,80 | 13:16 | |
| BIENY BIEN YAPI URUNLERI | 23,22 | -0,60 | 17.317.225,98 | 13:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,59 | -0,22 | 39.932.687,25 | 13:19 | |
| INGRM INGRAM BILISIM | 388,50 | 0,06 | 3.279.198,00 | 13:18 | |
| KTLEV KATILIMEVIM TAS. FIN. | 59,95 | -3,23 | 2.682.139.065,75 | 13:19 | |
| FORTE FORTE BILGI ILETISIM | 100,00 | -0,89 | 160.761.097,30 | 13:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,20 | -0,66 | 609.121.749,90 | 13:19 | |
| A1CAP A1 CAPITAL YATIRIM | 15,99 | -0,99 | 114.676.481,39 | 13:19 | |
| ICUGS ICU GIRISIM | 2,80 | 0,00 | 19.750.595,49 | 13:19 | |
| KLSER KALESERAMIK | 25,92 | 0,15 | 12.509.883,34 | 13:19 | |
| ATAKP ATAKEY PATATES | 53,10 | 0,85 | 6.043.902,85 | 13:18 | |
| FZLGY FUZUL GMYO | 16,23 | 9,96 | 66.813.472,95 | 13:18 | |
| ASGYO ASCE GMYO | 11,24 | 0,36 | 10.590.071,55 | 13:16 | |
| IZENR IZDEMIR ENERJI | 9,77 | -1,11 | 151.628.102,20 | 13:19 | |
| OFSYM OFIS YEM GIDA | 61,80 | 0,90 | 17.302.134,40 | 13:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,21 | 1,45 | 221.842.685,67 | 13:19 | |
| BYDNR BAYDONER RESTORANLARI | 33,34 | -2,51 | 2.870.788,38 | 13:18 | |
| ENERY ENERYA ENERJI | 8,79 | 0,92 | 80.508.259,23 | 13:19 | |
| KZGYO KUZUGRUP GMYO | 22,38 | 4,09 | 63.017.348,80 | 13:18 | |
| EBEBK EBEBEK MAGAZACILIK | 62,85 | 1,62 | 12.560.778,85 | 13:19 | |
| TARKM TARKIM BITKI KORUMA | 384,75 | 0,72 | 22.327.101,75 | 13:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,05 | -2,60 | 199.060.785,55 | 13:19 | |
| ADGYO ADRA GMYO | 57,95 | 0,61 | 34.039.586,05 | 13:14 | |
| REEDR REEDER TEKNOLOJI | 7,90 | 6,90 | 621.060.786,75 | 13:19 | |
| HATSN HATSAN GEMI | 37,42 | 0,92 | 11.417.609,40 | 13:18 | |
| DMRGD DMR UNLU MAMULLER | 4,38 | 1,39 | 139.484.776,27 | 13:19 | |
| MEKAG MEKA GLOBAL MAKINE | 6,69 | 0,15 | 135.571.335,38 | 13:19 | |
| DOFER DOFER YAPI MALZEMELERI | 37,22 | -1,59 | 41.363.383,80 | 13:19 | |
| MHRGY MHR GMYO | 3,49 | 1,16 | 4.921.025,61 | 13:18 | |
| BORLS BORLEASE OTOMOTIV | 2,86 | 0,70 | 17.326.339,41 | 13:19 | |
| TABGD TAB GIDA | 251,00 | -1,28 | 62.641.688,25 | 13:18 | |
| VRGYO VERA KONSEPT GMYO | 2,32 | -0,43 | 16.421.747,49 | 13:19 | |
| LRSHO LORAS HOLDING | 3,39 | -0,29 | 15.384.003,23 | 13:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,49 | -0,48 | 21.280.072,27 | 13:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,48 | -0,12 | 76.661.209,28 | 13:19 | |
| EKOS EKOS TEKNOLOJI | 5,61 | -0,88 | 29.158.319,65 | 13:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | 2,01 | 78.564.392,43 | 13:19 | |
| SKYMD SEKER YATIRIM | 12,13 | -0,25 | 7.803.369,61 | 13:19 | |
| CATES CATES ELEKTRIK | 45,34 | -3,78 | 115.677.037,72 | 13:19 | |
| BEGYO BATI EGE GMYO | 4,29 | 0,47 | 8.561.403,61 | 13:18 | |
| SURGY SUR TATIL EVLERI GMYO | 58,05 | 5,07 | 157.032.860,35 | 13:19 | |
| KBORU KUZEY BORU | 17,95 | 0,73 | 55.029.731,78 | 13:19 | |
| MEGMT MEGA METAL | 66,40 | 1,76 | 381.545.583,40 | 13:19 | |
| AVPGY AVRUPAKENT GMYO | 53,35 | 4,00 | 76.117.870,65 | 13:19 | |
| PATEK PASIFIK TEKNOLOJI | 18,02 | 2,10 | 199.426.726,90 | 13:19 | |
| BORSK BOR SEKER | 6,17 | 0,82 | 23.824.815,05 | 13:18 | |
| LMKDC LIMAK DOGU ANADOLU | 34,12 | -0,58 | 82.840.833,18 | 13:19 | |
| ALVES ALVES KABLO | 3,07 | 2,33 | 126.362.016,54 | 13:19 | |
| OBAMS OBA MAKARNACILIK | 8,00 | 0,13 | 76.114.495,84 | 13:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | 0,39 | 7.162.623,00 | 13:16 | |
| ARTMS ARTEMIS HALI | 38,14 | 1,98 | 21.486.199,22 | 13:19 | |
| MOGAN MOGAN ENERJI | 10,75 | 6,54 | 246.672.354,32 | 13:19 | |
| ODINE ODINE TEKNOLOJI | 633,00 | -1,71 | 114.590.187,50 | 13:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | 0,19 | 37.295.308,75 | 13:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,50 | -0,06 | 41.470.479,30 | 13:19 | |
| LILAK LILA KAGIT | 31,98 | -0,87 | 37.142.116,54 | 13:19 | |
| KOTON KOTON MAGAZACILIK | 15,07 | 1,14 | 20.973.151,62 | 13:19 | |
| ALTNY ALTINAY SAVUNMA | 15,30 | 0,72 | 274.221.811,61 | 13:19 | |
| KOCMT KOC METALURJI | 2,49 | -0,80 | 10.759.466,32 | 13:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,30 | 0,70 | 9.111.467,50 | 13:17 | |
| ONRYT ONUR TEKNOLOJI | 59,00 | 0,17 | 34.218.759,35 | 13:19 | |
| OZYSR OZYASAR TEL | 48,28 | 1,09 | 38.491.894,60 | 13:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 286,50 | 7,20 | 365.733.178,25 | 13:19 | |
| YIGIT YIGIT AKU | 22,52 | 0,54 | 21.611.685,12 | 13:19 | |
| HOROZ HOROZ LOJISTIK | 55,35 | 0,09 | 13.102.565,75 | 13:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | -1,73 | 211.336.932,95 | 13:19 | |
| DCTTR DCT TRADING DIS TICARET | 8,46 | 0,71 | 23.062.621,05 | 13:19 | |
| LYDHO LYDIA HOLDING | 192,30 | -0,10 | 57.452.941,50 | 13:16 | |
| BAHKM BAHADIR KIMYA | 138,70 | 9,99 | 316.270.148,90 | 13:18 | |
| TCKRC KIRAC GALVANIZ | 93,80 | -1,73 | 77.852.567,80 | 13:18 | |
| GUNDG GUNDOGDU GIDA | 725,50 | -0,82 | 48.823.241,00 | 13:18 | |
| AHSGY AHES GMYO | 20,86 | -1,97 | 41.688.470,54 | 13:18 | |
| OZATD OZATA DENIZCILIK | 210,30 | -3,09 | 116.147.260,30 | 13:18 | |
| CEMZY CEM ZEYTIN | 59,85 | -1,89 | 141.551.746,95 | 13:19 | |
| DURKN DURUKAN SEKERLEME | 18,06 | 3,14 | 88.415.735,55 | 13:19 | |
| GRTHO GRAINTURK HOLDING | 246,70 | 1,94 | 63.587.154,75 | 13:17 | |
| LYDYE LYDIA YESIL ENERJI | 17.522,50 | -0,21 | 16.431.292,50 | 13:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,10 | 0,25 | 13.083.278,70 | 13:18 | |
| CGCAM CAGDAS CAM | 36,90 | -1,34 | 36.426.373,10 | 13:18 | |
| SMRVA SUMER VARLIK YONETIM | 61,45 | 3,28 | 139.345.347,40 | 13:18 | |
| ARMGD ARMADA GIDA | 82,60 | 4,56 | 81.036.280,50 | 13:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,40 | 1,73 | 49.688.381,32 | 13:19 | |
| GLRMK GULERMAK AGIR SANAYI | 171,10 | -2,95 | 480.766.304,60 | 13:19 | |
| AKFIS AKFEN INSAAT | 37,44 | 5,88 | 237.965.179,64 | 13:19 | |
| MOPAS MOPAS MARKETCILIK | 38,76 | 0,99 | 106.157.325,34 | 13:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | 3,19 | 49.334.152,12 | 13:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,83 | 0,23 | 17.129.310,08 | 13:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.817,00 | 0,11 | 728.085.896,00 | 13:18 | |
| VSNMD VISNE MADENCILIK | 76,30 | 0,46 | 43.326.892,90 | 13:18 | |
| ENDAE ENDA ENERJI HOLDING | 14,03 | -1,89 | 26.303.645,54 | 13:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,15 | -0,80 | 22.449.772,95 | 13:19 | |
| BALSU BALSU GIDA | 14,32 | -1,98 | 55.113.805,74 | 13:18 | |
| BULGS BULLS GSYO | 43,38 | 4,63 | 386.032.857,06 | 13:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,18 | -3,94 | 127.822.854,97 | 13:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,00 | 0,13 | 17.885.469,82 | 13:19 | |
| BESLR BESLER GIDA | 14,36 | -0,07 | 44.974.870,84 | 13:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,01 | 2,10 | 1.745.647.792,46 | 13:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 806,00 | 0,50 | 39.022.373,50 | 13:17 | |
| DOFRB DOF ROBOTIK | 102,00 | 4,40 | 928.203.483,10 | 13:19 | |
| MARMR MARMARA HOLDING | 2,44 | 9,91 | 286.187.361,42 | 13:18 | |
| DUNYH DUNYA HOLDING | 107,80 | -1,28 | 33.284.955,00 | 13:19 | |
| BLUME BLUME METAL KIMYA | 49,30 | 1,65 | 89.820.330,98 | 13:19 | |
| ECOGR ECOGREEN ENERJI | 35,36 | 3,94 | 836.463.599,04 | 13:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,80 | -0,33 | 8.463.516,40 | 13:17 | |
| EFOR EFOR YATIRIM | 12,53 | -9,99 | 10.198.192,06 | 13:18 | |
| VAKFA VAKIF FAKTORING | 12,36 | 0,16 | 43.954.797,66 | 13:19 | |
| PAHOL PASIFIK HOLDING | 1,50 | 0,00 | 102.024.315,16 | 13:19 | |
| TRENJ TR DOGAL ENERJI | 104,90 | -0,47 | 51.859.392,70 | 13:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 145,80 | 0,28 | 256.240.467,70 | 13:19 | |
| TRALT TURK ALTIN ISLETMELERI | 52,55 | 0,10 | 973.473.851,00 | 13:19 | |
| ZERGY ZERAY GMYO | 21,34 | -0,74 | 39.271.500,20 | 13:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,50 | 0,95 | 101.373.959,46 | 13:19 | |
| MEYSU MEYSU GIDA | 13,31 | -1,92 | 171.728.357,62 | 13:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,24 | -3,18 | 157.573.311,18 | 13:19 | |
| ZGYO Z GMYO | 23,78 | -2,46 | 167.203.555,62 | 13:19 | |
| UCAYM UCAY MUHENDISLIK | 26,02 | -1,36 | 159.804.704,32 | 13:19 | |
| NETCD NETCAD YAZILIM | 139,20 | 5,86 | 1.217.373.426,00 | 13:19 | |
| AKHAN AKHAN UN | 25,74 | 1,18 | 136.638.788,26 | 13:19 | |
| BESTE BEST BRANDS ENERJI | 24,74 | -6,78 | 767.666.805,14 | 13:19 | |
| ATATR ATA TURIZM | 10,82 | -1,46 | 282.581.015,69 | 13:19 | |
| EMPAE EMPA ELEKTRONIK | 41,54 | -0,10 | 939.854.822,88 | 13:19 | |
| GENKM GENTAS KIMYA | 13,61 | -2,86 | 874.238.064,88 | 13:19 | |
| SVGYO SAVUR GMYO | 8,54 | 9,91 | 1.436.873.905,61 | 13:19 | |
| LXGYO LUXERA GMYO | 22,76 | 6,85 | 1.444.236.546,57 | 13:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 123,10 | 3,53 | 2.630.331.174,20 | 13:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
