0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 36,30 | -2,47 | 87.785.168,78 | 12:25 | |
| BTCIM BATI CIMENTO | 6,27 | -1,26 | 114.345.520,58 | 12:25 | |
| KUYAS KUYAS YATIRIM | 89,30 | -0,22 | 146.576.739,10 | 12:25 | |
| TRGYO TORUNLAR GMYO | 102,10 | -2,58 | 101.333.176,60 | 12:25 | |
| GOODY GOOD-YEAR | 17,04 | 1,55 | 22.260.434,09 | 12:25 | |
| CELHA CELIK HALAT | 13,55 | -0,81 | 43.067.163,14 | 12:25 | |
| RAYSG RAY SIGORTA | 199,80 | -0,35 | 16.269.352,30 | 12:25 | |
| ULAS ULASLAR TURIZM YAT. | 30,30 | -0,79 | 9.958.053,36 | 12:25 | |
| DZGYO DENIZ GMYO | 8,06 | -1,95 | 10.223.637,97 | 12:25 | |
| TCELL TURKCELL | 117,90 | -3,28 | 920.402.203,30 | 12:25 | |
| ALKIM ALKIM KIMYA | 19,98 | -4,03 | 42.166.236,91 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 4,18 | -3,69 | 72.401.060,02 | 12:25 | |
| DOCO DO-CO | 9.617,50 | -0,80 | 37.157.947,50 | 12:24 | |
| PKENT PETROKENT TURIZM | 157,20 | -1,19 | 12.836.627,40 | 12:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,18 | -0,72 | 39.525.304,08 | 12:25 | |
| TTKOM TURK TELEKOM | 65,25 | -2,39 | 476.829.347,75 | 12:25 | |
| VESTL VESTEL | 30,20 | 1,62 | 169.781.143,42 | 12:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,63 | -2,26 | 97.566.880,94 | 12:25 | |
| PETKM PETKIM | 27,34 | 4,59 | 1.602.390.432,58 | 12:25 | |
| OSMEN OSMANLI MENKUL | 8,13 | 0,62 | 19.634.252,84 | 12:24 | |
| GOZDE GOZDE GIRISIM | 21,60 | 1,22 | 38.208.929,72 | 12:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | 1,13 | 181.657.695,08 | 12:25 | |
| BURCE BURCELIK | 52,70 | -2,95 | 60.878.097,10 | 12:25 | |
| SISE SISE CAM | 52,40 | 0,10 | 2.549.589.172,75 | 12:25 | |
| FRIGO FRIGO PAK GIDA | 9,43 | -2,08 | 41.653.108,18 | 12:25 | |
| YUNSA YUNSA | 9,07 | -2,68 | 53.910.057,50 | 12:25 | |
| MGROS MIGROS TICARET | 693,00 | 1,84 | 1.461.013.480,50 | 12:25 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | 2,20 | 141.760.821,79 | 12:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.070,00 | 1,04 | 42.795.265,00 | 12:25 | |
| DITAS DITAS BDY | 41,62 | 9,58 | 257.120.396,84 | 12:25 | |
| CEMTS CEMTAS | 11,65 | -2,18 | 17.764.965,43 | 12:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,04 | -0,87 | 35.811.834,60 | 12:25 | |
| ENKAI ENKA INSAAT | 101,30 | -3,71 | 817.236.348,80 | 12:25 | |
| ADEL ADEL KALEMCILIK | 44,30 | 0,45 | 213.088.251,10 | 12:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,76 | -0,73 | 38.291.929,98 | 12:25 | |
| MERKO MERKO GIDA | 2,22 | -2,20 | 111.513.265,09 | 12:25 | |
| YKBNK YAPI VE KREDI BANK. | 39,18 | -1,36 | 1.826.413.715,56 | 12:25 | |
| ISMEN IS Y. MEN. DEG. | 41,48 | -3,94 | 310.466.095,76 | 12:25 | |
| HALKB T. HALK BANKASI | 40,76 | -0,10 | 644.411.642,38 | 12:25 | |
| AKSEN AKSA ENERJI | 84,35 | -4,37 | 418.754.085,60 | 12:25 | |
| VANGD VANET GIDA | 92,20 | 0,66 | 9.409.814,70 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 374,00 | -0,73 | 53.870.157,75 | 12:24 | |
| EDIP EDIP GAYRIMENKUL | 39,20 | -5,95 | 55.732.665,52 | 12:25 | |
| NUGYO NUROL GMYO | 10,13 | -1,17 | 9.594.076,50 | 12:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -0,35 | 44.944.937,80 | 12:25 | |
| TSKB T.S.K.B. | 12,27 | -1,21 | 63.343.984,24 | 12:25 | |
| DARDL DARDANEL | 2,33 | -0,43 | 50.292.375,17 | 12:25 | |
| ERSU ERSU GIDA | 26,48 | 2,08 | 4.446.279,08 | 12:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | -1,32 | 42.472.398,60 | 12:25 | |
| COSMO COSMOS YAT. HOLDING | 211,60 | 4,29 | 18.922.040,20 | 12:25 | |
| ARENA ARENA BILGISAYAR | 35,92 | 3,16 | 176.782.876,92 | 12:25 | |
| RTALB RTA LABORATUVARLARI | 4,56 | 3,64 | 1.105.707.222,48 | 12:25 | |
| IDGYO IDEALIST GMYO | 3,83 | 0,79 | 10.880.058,13 | 12:24 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 52.914.009,75 | 12:22 | |
| SAMAT SARAY MATBAACILIK | 5,81 | -3,17 | 7.293.450,99 | 12:25 | |
| DOAS DOGUS OTOMOTIV | 185,00 | 0,22 | 141.465.612,90 | 12:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,70 | -2,13 | 10.530.720,88 | 12:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,33 | 13.100.454,45 | 12:21 | |
| BAKAB BAK AMBALAJ | 47,96 | 5,83 | 64.601.184,70 | 12:25 | |
| BRISA BRISA | 97,10 | -0,31 | 18.322.381,80 | 12:24 | |
| ALGYO ALARKO GMYO | 7,03 | 2,78 | 247.198.465,86 | 12:25 | |
| KAPLM KAPLAMIN | 632,00 | -0,63 | 43.970.495,00 | 12:25 | |
| ZOREN ZORLU ENERJI | 3,40 | -0,58 | 202.747.804,39 | 12:25 | |
| BRKSN BERKOSAN YALITIM | 9,08 | -3,71 | 6.397.340,81 | 12:21 | |
| VAKBN VAKIFLAR BANKASI | 32,08 | -1,05 | 634.898.687,08 | 12:25 | |
| DOHOL DOGAN HOLDING | 24,36 | -0,57 | 72.698.581,36 | 12:25 | |
| SKBNK SEKERBANK | 13,76 | -0,72 | 90.301.113,03 | 12:25 | |
| AKBNK AKBANK | 75,05 | -1,05 | 3.177.307.608,40 | 12:25 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 365.169.808,93 | 12:24 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 203.351.328,87 | 12:24 | |
| DGATE DATAGATE BILGISAYAR | 116,30 | -0,51 | 71.951.650,10 | 12:25 | |
| CLEBI CELEBI | 1.786,00 | -0,45 | 129.237.589,00 | 12:25 | |
| KONYA KONYA CIMENTO | 4.185,00 | -3,24 | 25.247.295,00 | 12:25 | |
| TGSAS TGS DIS TICARET | 161,30 | 0,81 | 24.856.532,00 | 12:25 | |
| HATEK HATAY TEKSTIL | 16,11 | -2,19 | 17.725.738,49 | 12:25 | |
| AKSGY AKIS GMYO | 9,38 | 0,11 | 31.200.817,06 | 12:25 | |
| DGGYO DOGUS GMYO | 33,34 | 2,40 | 2.617.349,56 | 12:24 | |
| AFYON AFYON CIMENTO | 13,69 | -0,65 | 13.013.712,76 | 12:25 | |
| ISGYO IS GMYO | 19,97 | -0,84 | 40.353.053,61 | 12:24 | |
| ARSAN ARSAN HOLDING | 4,31 | 2,86 | 132.291.239,99 | 12:25 | |
| GEREL GERSAN ELEKTRIK | 42,16 | -1,26 | 139.773.675,40 | 12:25 | |
| DESPC DESPEC BILGISAYAR | 45,68 | 0,18 | 10.830.642,34 | 12:25 | |
| AYGAZ AYGAZ | 277,75 | -2,97 | 25.378.740,25 | 12:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,35 | -0,21 | 52.498.602,20 | 12:25 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | -0,52 | 139.002.178,06 | 12:25 | |
| GOLTS GOLTAS CIMENTO | 370,75 | -0,67 | 23.472.080,25 | 12:25 | |
| MAKTK MAKINA TAKIM | 14,40 | -0,55 | 46.635.531,75 | 12:25 | |
| INDES INDEKS BILGISAYAR | 11,14 | -5,67 | 194.939.679,07 | 12:25 | |
| LIDFA LIDER FAKTORING | 3,46 | -7,24 | 40.597.055,50 | 12:25 | |
| TSGYO TSKB GMYO | 7,04 | -0,71 | 4.878.689,79 | 12:25 | |
| KRSTL KRISTAL KOLA | 11,23 | 2,84 | 128.750.025,78 | 12:25 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 123.627.861,35 | 12:25 | |
| PINSU PINAR SU | 12,30 | -3,07 | 42.557.284,72 | 12:25 | |
| SARKY SARKUYSAN | 28,78 | -1,57 | 121.525.548,86 | 12:25 | |
| TTRAK TURK TRAKTOR | 471,25 | 4,66 | 183.355.405,25 | 12:25 | |
| FENER FENERBAHCE FUTBOL | 3,45 | 0,00 | 292.946.389,40 | 12:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,57 | -1,88 | 18.289.054,32 | 12:25 | |
| TKFEN TEKFEN HOLDING | 155,40 | -1,02 | 362.595.782,90 | 12:25 | |
| MNDRS MENDERES TEKSTIL | 12,83 | -4,40 | 57.642.173,19 | 12:25 | |
| BIMAS BIM MAGAZALAR | 795,50 | 2,71 | 3.102.507.245,00 | 12:25 | |
| BRSAN BORUSAN BORU SANAYI | 542,00 | -9,14 | 2.386.666.861,00 | 12:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -0,60 | 1.973.588,15 | 12:23 | |
| ANSGR ANADOLU SIGORTA | 30,50 | -0,65 | 33.003.157,52 | 12:25 | |
| TBORG T.TUBORG | 143,00 | -3,64 | 36.265.244,60 | 12:25 | |
| TUCLK TUGCELIK | 4,42 | -0,67 | 27.539.083,93 | 12:24 | |
| TRCAS TURCAS HOLDING | 51,40 | 2,39 | 98.688.422,95 | 12:25 | |
| GARAN GARANTI BANKASI | 136,40 | -1,30 | 1.579.304.741,90 | 12:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | -0,93 | 4.046.906,17 | 12:24 | |
| MERIT MERIT TURIZM | 17,01 | -4,11 | 60.218.827,30 | 12:25 | |
| NETAS NETAS TELEKOM. | 70,95 | -0,21 | 15.990.453,75 | 12:24 | |
| RODRG RODRIGO TEKSTIL | 31,26 | 6,62 | 14.751.440,10 | 12:24 | |
| ATAGY ATA GMYO | 13,29 | -1,04 | 1.892.258,11 | 12:25 | |
| FROTO FORD OTOSAN | 96,35 | -0,67 | 675.776.955,80 | 12:25 | |
| LINK LINK BILGISAYAR | 6,44 | -2,72 | 160.428.713,64 | 12:25 | |
| AYCES ALTINYUNUS CESME | 652,50 | -0,38 | 201.230.471,00 | 12:25 | |
| EGPRO EGE PROFIL | 43,60 | 4,51 | 71.170.398,30 | 12:25 | |
| CEMAS CEMAS DOKUM | 5,04 | -1,56 | 42.117.166,97 | 12:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -0,62 | 17.610.065,54 | 12:23 | |
| TUPRS TUPRAS | 260,00 | 0,19 | 2.771.687.797,50 | 12:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 309.868.551,05 | 12:25 | |
| PETUN PINAR ET VE UN | 14,91 | -3,50 | 51.374.725,27 | 12:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,78 | 2,96 | 22.640.650,08 | 12:25 | |
| FMIZP F-M IZMIT PISTON | 331,00 | -1,41 | 18.910.711,75 | 12:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 37,00 | -4,10 | 7.679.017,00 | 09:55 | |
| LOGO LOGO YAZILIM | 156,40 | -6,35 | 172.558.436,40 | 12:25 | |
| DENGE DENGE HOLDING | 2,64 | -1,49 | 23.054.556,55 | 12:24 | |
| ISGSY IS GIRISIM | 118,40 | -0,84 | 43.408.380,90 | 12:25 | |
| ECILC ECZACIBASI ILAC | 88,25 | -0,56 | 407.147.605,05 | 12:25 | |
| YGGYO YENI GIMAT GMYO | 238,50 | -0,21 | 25.581.188,50 | 12:22 | |
| GSDHO GSD HOLDING | 5,14 | -7,72 | 69.349.373,71 | 12:25 | |
| ALKA ALKIM KAGIT | 11,40 | -1,21 | 31.498.418,36 | 12:25 | |
| SANEL SANEL MUHENDISLIK | 41,02 | 1,28 | 17.980.021,66 | 12:25 | |
| AGYO ATAKULE GMYO | 9,57 | -0,83 | 2.619.487,18 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 257,75 | -0,67 | 5.500.523,50 | 12:25 | |
| POLTK POLITEKNIK METAL | 5.542,50 | -0,58 | 16.943.805,00 | 12:25 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,20 | 8.539.352,30 | 12:23 | |
| ERBOS ERBOSAN | 218,80 | -2,37 | 33.484.850,00 | 12:25 | |
| AKCNS AKCANSA | 201,00 | 0,45 | 30.348.251,20 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,00 | 1,60 | 110.682.122,00 | 12:24 | |
| HDFGS HEDEF GIRISIM | 3,13 | -8,75 | 373.855.761,63 | 12:25 | |
| ALBRK ALBARAKA TURK | 8,78 | -0,11 | 69.777.477,51 | 12:25 | |
| BSOKE BATISOKE CIMENTO | 38,52 | -1,18 | 43.627.180,86 | 12:25 | |
| MARTI MARTI OTEL | 2,34 | -1,27 | 118.387.304,82 | 12:25 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -0,64 | 14.230.526,36 | 12:23 | |
| INTEM INTEMA | 305,25 | 2,78 | 25.426.397,75 | 12:25 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 2,94 | 385.486.793,78 | 12:25 | |
| BEYAZ BEYAZ FILO | 30,18 | -0,07 | 8.862.745,00 | 12:25 | |
| ANELE ANEL ELEKTRIK | 55,60 | -4,14 | 62.143.823,35 | 12:25 | |
| RYSAS REYSAS LOJISTIK | 19,28 | -2,13 | 34.413.800,07 | 12:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,27 | 0,74 | 4.048.122,75 | 12:15 | |
| PARSN PARSAN | 91,95 | 2,68 | 43.054.663,05 | 12:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,13 | 3,43 | 139.326.210,06 | 12:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,70 | -2,18 | 66.742.835,00 | 12:25 | |
| DYOBY DYO BOYA | 17,82 | -0,61 | 78.777.824,68 | 12:25 | |
| ALCAR ALARKO CARRIER | 803,50 | -1,29 | 17.109.981,50 | 12:25 | |
| VERUS VERUSA HOLDING | 523,50 | 0,87 | 7.695.967,00 | 12:25 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,00 | 412.502,50 | 09:55 | |
| ASUZU ANADOLU ISUZU | 67,10 | -2,04 | 31.566.460,35 | 12:25 | |
| OZRDN OZERDEN AMBALAJ | 32,40 | 2,08 | 11.721.730,58 | 12:24 | |
| KAREL KAREL ELEKTRONIK | 12,92 | 1,49 | 122.959.447,02 | 12:25 | |
| ETILR ETILER GIDA | 6,18 | 1,15 | 41.449.854,61 | 12:25 | |
| CRFSA CARREFOURSA | 152,50 | 0,20 | 64.473.087,20 | 12:25 | |
| SEYKM SEYITLER KIMYA | 5,72 | 0,70 | 13.302.213,54 | 12:25 | |
| PRKAB TURK PRYSMIAN KABLO | 41,08 | -5,78 | 151.608.452,60 | 12:25 | |
| YATAS YATAS | 42,72 | -3,04 | 47.194.261,38 | 12:25 | |
| DESA DESA DERI | 13,42 | -0,59 | 10.711.017,75 | 12:25 | |
| OZKGY OZAK GMYO | 12,85 | -4,10 | 71.115.516,65 | 12:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 436.003.127,95 | 12:25 | |
| PNSUT PINAR SUT | 17,54 | 0,75 | 191.044.430,26 | 12:25 | |
| OZGYO OZDERICI GMYO | 2,40 | -2,04 | 11.970.515,02 | 12:25 | |
| PENGD PENGUEN GIDA | 14,77 | -0,47 | 40.748.607,52 | 12:25 | |
| KARTN KARTONSAN | 119,40 | -3,94 | 63.243.209,00 | 12:25 | |
| TOASO TOFAS OTO. FAB. | 315,75 | -0,39 | 312.388.242,25 | 12:25 | |
| KRONT KRON TEKNOLOJI | 20,18 | -9,91 | 104.529.740,86 | 12:25 | |
| DEVA DEVA HOLDING | 70,15 | -1,61 | 33.607.021,80 | 12:25 | |
| ODAS ODAS ELEKTRIK | 7,89 | -1,74 | 490.681.636,62 | 12:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 347,75 | -2,04 | 129.671.307,50 | 12:25 | |
| KLGYO KILER GMYO | 5,38 | -1,82 | 47.704.596,93 | 12:25 | |
| KRDMD KARDEMIR (D) | 44,96 | 1,81 | 3.582.540.871,18 | 12:25 | |
| GLYHO GLOBAL YAT. HOLDING | 15,08 | -0,20 | 18.400.581,78 | 12:25 | |
| EGSER EGE SERAMIK | 3,65 | 0,27 | 28.019.193,62 | 12:25 | |
| EPLAS EGEPLAST | 6,50 | 0,62 | 15.262.515,42 | 12:25 | |
| ASELS ASELSAN | 424,75 | -1,62 | 2.614.515.034,75 | 12:25 | |
| CIMSA CIMSA | 56,25 | -2,26 | 148.079.779,30 | 12:25 | |
| RYGYO REYSAS GMYO | 30,64 | -2,23 | 14.062.919,90 | 12:25 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | -0,87 | 189.717.217,26 | 12:25 | |
| TATGD TAT GIDA | 21,46 | 7,95 | 127.574.674,42 | 12:25 | |
| DMSAS DEMISAS DOKUM | 9,19 | 0,11 | 10.562.864,92 | 12:25 | |
| DAGI DAGI GIYIM | 6,60 | -1,93 | 16.010.074,38 | 12:24 | |
| SEKUR SEKURO PLASTIK | 8,10 | 1,25 | 6.342.523,37 | 12:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,24 | -4,99 | 67.764.525,58 | 12:24 | |
| EREGL EREGLI DEMIR CELIK | 40,62 | -0,59 | 4.695.309.349,52 | 12:25 | |
| EKGYO EMLAK KONUT GMYO | 20,78 | -6,56 | 1.939.158.336,80 | 12:25 | |
| LUKSK LUKS KADIFE | 113,20 | 0,18 | 8.234.344,50 | 12:25 | |
| GEDZA GEDIZ AMBALAJ | 31,74 | -4,05 | 36.406.528,48 | 12:25 | |
| PAGYO PANORA GMYO | 123,80 | -0,96 | 14.548.285,20 | 12:25 | |
| ALARK ALARKO HOLDING | 101,70 | 0,79 | 335.159.194,60 | 12:25 | |
| GARFA GARANTI FAKTORING | 30,56 | 0,53 | 11.543.795,34 | 12:25 | |
| MEPET METRO PETROL VE TESISLERI | 23,38 | -2,18 | 7.293.618,34 | 12:25 | |
| VESBE VESTEL BEYAZ ESYA | 7,69 | 3,92 | 60.841.661,71 | 12:25 | |
| PSDTC PERGAMON DIS TICARET | 133,10 | -0,75 | 3.740.607,80 | 12:19 | |
| KRDMB KARDEMIR (B) | 92,70 | -2,63 | 791.307.394,05 | 12:25 | |
| SNGYO SINPAS GMYO | 3,89 | -0,51 | 59.643.646,74 | 12:25 | |
| AYEN AYEN ENERJI | 36,88 | -0,32 | 47.360.281,78 | 12:25 | |
| KCHOL KOC HOLDING | 209,20 | -1,46 | 1.142.680.919,60 | 12:25 | |
| SEKFK SEKER FIN. KIR. | 12,02 | -0,50 | 1.842.272,47 | 12:24 | |
| PGSUS PEGASUS | 183,10 | -1,03 | 934.978.459,10 | 12:25 | |
| IZMDC IZMIR DEMIR CELIK | 8,51 | -2,52 | 81.678.750,02 | 12:25 | |
| KLMSN KLIMASAN KLIMA | 35,24 | 0,00 | 25.585.459,70 | 12:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,33 | -3,17 | 4.440.206,58 | 12:25 | |
| SRVGY SERVET GMYO | 3,36 | -0,30 | 57.053.429,48 | 12:25 | |
| USAK USAK SERAMIK | 1,78 | -0,56 | 104.730.005,26 | 12:25 | |
| BAGFS BAGFAS | 35,38 | -7,09 | 368.991.440,56 | 12:25 | |
| KNFRT KONFRUT TARIM | 12,95 | -2,34 | 60.879.416,58 | 12:24 | |
| ARCLK ARCELIK | 116,70 | 0,26 | 256.983.193,30 | 12:25 | |
| ISCTR IS BANKASI (C) | 14,55 | -1,36 | 2.330.594.587,83 | 12:25 | |
| BUCIM BURSA CIMENTO | 6,33 | -1,25 | 15.760.401,91 | 12:25 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -1,75 | 2.738.004,74 | 12:25 | |
| AKSUE AKSU ENERJI | 37,54 | -2,54 | 25.220.189,30 | 12:25 | |
| EGGUB EGE GUBRE | 128,30 | -9,77 | 327.557.572,60 | 12:25 | |
| METRO METRO HOLDING | 6,80 | -0,73 | 21.252.731,10 | 12:25 | |
| VKING VIKING KAGIT | 27,66 | -1,64 | 11.214.287,06 | 12:25 | |
| ISFIN IS FIN.KIR. | 20,28 | -1,84 | 11.922.817,96 | 12:25 | |
| GENTS GENTAS | 9,01 | 0,67 | 116.895.284,68 | 12:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -0,53 | 5.708.699,85 | 12:25 | |
| IHLAS IHLAS HOLDING | 2,27 | -2,16 | 75.142.808,82 | 12:25 | |
| EMKEL EMEK ELEKTRIK | 24,32 | 0,25 | 164.185.207,54 | 12:25 | |
| TUKAS TUKAS | 2,70 | 0,37 | 286.444.341,33 | 12:25 | |
| AKENR AKENERJI | 12,19 | -0,16 | 156.979.220,74 | 12:25 | |
| DOGUB DOGUSAN | 112,00 | 2,94 | 43.703.234,70 | 12:25 | |
| ULKER ULKER BISKUVI | 128,90 | -0,85 | 504.860.354,70 | 12:25 | |
| KRTEK KARSU TEKSTIL | 25,96 | -3,99 | 5.355.817,12 | 12:20 | |
| CCOLA COCA COLA ICECEK | 85,45 | -0,98 | 206.660.348,40 | 12:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.086,00 | -2,98 | 118.782.352,00 | 12:25 | |
| AKGRT AKSIGORTA | 7,52 | -0,13 | 22.795.982,56 | 12:25 | |
| MRSHL MARSHALL | 1.615,00 | -0,74 | 23.508.247,00 | 12:25 | |
| SELEC SELCUK ECZA DEPOSU | 110,80 | -1,95 | 369.191.817,60 | 12:25 | |
| AVGYO AVRASYA GMYO | 13,17 | -0,38 | 5.053.809,79 | 12:24 | |
| BFREN BOSCH FREN SISTEMLERI | 150,90 | -0,26 | 22.042.071,00 | 12:24 | |
| PKART PLASTIKKART | 172,70 | 2,37 | 314.317.698,20 | 12:25 | |
| SANKO SANKO PAZARLAMA | 23,68 | -0,92 | 4.234.102,24 | 12:25 | |
| VERTU VERUSATURK GIRISIM | 40,68 | -0,93 | 6.208.904,12 | 12:25 | |
| CUSAN CUHADAROGLU METAL | 27,02 | -1,31 | 19.978.626,72 | 12:24 | |
| UFUK UFUK YATIRIM | 1.395,00 | -1,69 | 6.463.185,00 | 12:25 | |
| JANTS JANTSA JANT SANAYI | 18,09 | -0,99 | 22.981.566,53 | 12:25 | |
| KRGYO KORFEZ GMYO | 2,94 | -1,01 | 6.375.876,23 | 12:23 | |
| THYAO TURK HAVA YOLLARI | 308,00 | -0,16 | 3.042.939.266,25 | 12:25 | |
| POLHO POLISAN HOLDING | 19,64 | -3,82 | 135.661.357,38 | 12:25 | |
| GSDDE GSD DENIZCILIK | 14,63 | -1,88 | 87.116.030,82 | 12:25 | |
| CMBTN CIMBETON | 1.728,00 | -0,97 | 12.263.028,00 | 12:22 | |
| HEKTS HEKTAS | 4,66 | 2,42 | 1.460.458.231,89 | 12:25 | |
| SONME SONMEZ FILAMENT | 137,60 | -0,65 | 2.345.607,10 | 12:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,70 | 0,20 | 629.419.080,35 | 12:24 | |
| VAKKO VAKKO TEKSTIL | 79,30 | -0,13 | 18.810.982,95 | 12:25 | |
| DERIM DERIMOD | 38,76 | -1,02 | 6.299.247,32 | 12:24 | |
| NTHOL NET HOLDING | 41,36 | 1,82 | 55.321.699,82 | 12:25 | |
| SANFM SANIFOAM ENDUSTRI | 7,56 | -0,26 | 24.658.668,22 | 12:25 | |
| CRDFA CREDITWEST FAKTORING | 29,86 | -1,13 | 23.304.912,26 | 12:23 | |
| ULUUN ULUSOY UN SANAYI | 9,96 | 2,05 | 108.874.981,14 | 12:25 | |
| BANVT BANVIT | 168,20 | 0,42 | 29.828.090,00 | 12:24 | |
| SKTAS SOKTAS | 4,32 | 7,46 | 114.166.426,21 | 12:25 | |
| MRGYO MARTI GMYO | 1,96 | -3,45 | 120.075.716,60 | 12:25 | |
| AEFES ANADOLU EFES | 20,76 | -2,08 | 287.305.485,68 | 12:25 | |
| TAVHL TAV HAVALIMANLARI | 273,75 | -1,88 | 366.498.493,75 | 12:25 | |
| SASA SASA POLYESTER | 3,57 | 0,85 | 8.240.294.913,35 | 12:25 | |
| TEKTU TEK-ART TURIZM | 12,66 | -7,73 | 200.666.333,34 | 12:25 | |
| VKGYO VAKIF GMYO | 2,91 | -1,36 | 38.894.948,80 | 12:25 | |
| BURVA BURCELIK VANA | 1.210,00 | -2,26 | 17.981.306,00 | 12:22 | |
| EGEEN EGE ENDUSTRI | 6.200,00 | -5,78 | 112.129.542,50 | 12:25 | |
| AKFGY AKFEN GMYO | 3,02 | -0,66 | 34.171.827,52 | 12:25 | |
| BNTAS BANTAS AMBALAJ | 6,93 | -1,98 | 21.033.996,66 | 12:25 | |
| OTKAR OTOKAR | 382,50 | -1,10 | 87.646.334,50 | 12:25 | |
| BIZIM BIZIM MAGAZALARI | 30,94 | 0,00 | 12.761.666,28 | 12:25 | |
| SAHOL SABANCI HOLDING | 98,05 | -1,31 | 1.045.664.238,35 | 12:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,60 | -1,32 | 7.027.599,00 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,60 | -2,37 | 129.623.441,90 | 12:25 | |
| KRDMA KARDEMIR (A) | 42,60 | 0,09 | 512.861.351,24 | 12:25 | |
| AKSA AKSA | 11,23 | 0,45 | 226.734.785,56 | 12:25 | |
| ACSEL ACIPAYAM SELULOZ | 143,20 | 2,29 | 50.170.544,50 | 12:25 | |
| HLGYO HALK GMYO | 5,93 | 0,51 | 69.056.224,19 | 12:25 | |
| INFO INFO YATIRIM | 3,98 | -2,21 | 183.782.040,52 | 12:24 | |
| KATMR KATMERCILER EKIPMAN | 3,26 | 3,16 | 688.913.368,02 | 12:25 | |
| NUHCM NUH CIMENTO | 237,10 | -1,66 | 16.062.792,20 | 12:25 | |
| BOSSA BOSSA | 6,63 | -0,15 | 29.071.100,44 | 12:25 | |
| IZFAS IZMIR FIRCA | 66,70 | 7,58 | 160.933.257,80 | 12:25 | |
| PRKME PARK ELEK.MADENCILIK | 20,40 | -6,16 | 37.643.045,54 | 12:25 | |
| KUTPO KUTAHYA PORSELEN | 97,90 | -5,87 | 48.466.989,15 | 12:25 | |
| ICBCT ICBC TURKEY BANK | 17,06 | -0,41 | 7.105.253,64 | 12:25 | |
| MSGYO MISTRAL GMYO | 6,40 | -2,74 | 15.676.676,70 | 12:25 | |
| GUBRF GUBRE FABRIK. | 601,50 | -2,59 | 432.447.956,50 | 12:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | -0,85 | 22.955.997,36 | 12:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,82 | -4,90 | 254.631.807,86 | 12:25 | |
| MARKA MARKA YATIRIM HOLDING | 53,00 | -2,12 | 17.071.534,95 | 12:25 | |
| MAVI MAVI GIYIM | 44,14 | -1,60 | 58.055.223,92 | 12:25 | |
| BERA BERA HOLDING | 17,85 | 0,28 | 76.917.806,80 | 12:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,74 | -0,72 | 51.936.221,24 | 12:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,30 | -2,84 | 61.037.130,08 | 12:25 | |
| TLMAN TRABZON LIMAN | 96,50 | -4,55 | 21.642.699,25 | 12:24 | |
| ENJSA ENERJISA ENERJI | 119,50 | -0,99 | 137.181.046,30 | 12:25 | |
| PEKGY PEKER GMYO | 17,11 | 0,59 | 1.387.181.003,89 | 12:25 | |
| TDGYO TREND GMYO | 17,00 | -2,30 | 17.150.487,39 | 12:25 | |
| MPARK MLP SAGLIK | 499,75 | 1,89 | 228.406.708,75 | 12:25 | |
| RALYH RAL YATIRIM HOLDING | 396,50 | 2,26 | 198.194.091,75 | 12:25 | |
| DOKTA DOKTAS DOKUMCULUK | 27,80 | -0,43 | 21.129.288,24 | 12:25 | |
| KFEIN KAFEIN YAZILIM | 9,40 | -2,99 | 41.717.417,81 | 12:25 | |
| SOKM SOK MARKETLER TICARET | 52,45 | 1,35 | 394.080.313,55 | 12:25 | |
| FORMT FORMET METAL VE CAM | 2,72 | 0,00 | 60.068.856,30 | 12:25 | |
| HUBVC HUB GIRISIM | 4,01 | -2,20 | 4.930.361,51 | 12:25 | |
| SMART SMARTIKS YAZILIM | 35,22 | -2,98 | 37.279.834,36 | 12:25 | |
| CEOEM CEO EVENT MEDYA | 25,30 | 0,88 | 17.117.779,80 | 12:25 | |
| NATEN NATUREL ENERJI | 7,67 | 6,68 | 350.003.096,48 | 12:25 | |
| YKSLN YUKSELEN CELIK | 3,72 | -2,62 | 187.321.019,44 | 12:25 | |
| PAPIL PAPILON SAVUNMA | 16,39 | -2,79 | 152.772.048,94 | 12:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,25 | 2,64 | 259.309.414,45 | 12:25 | |
| OYAKC OYAK CIMENTO | 23,48 | -1,34 | 181.443.124,26 | 12:25 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 0,20 | 24.468.166,15 | 12:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -1,39 | 2.350.976,39 | 12:24 | |
| FADE FADE GIDA | 16,17 | -0,25 | 14.407.396,87 | 12:24 | |
| TURSG TURKIYE SIGORTA | 14,42 | -0,83 | 91.674.498,11 | 12:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | -0,48 | 8.287.576,46 | 12:25 | |
| INVEO INVEO YATIRIM HOLDING | 8,11 | 0,62 | 65.363.551,47 | 12:25 | |
| ESEN ESENBOGA ELEKTRIK | 4,29 | 9,72 | 1.163.338.899,54 | 12:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,26 | -1,25 | 585.385.889,50 | 12:25 | |
| PAMEL PAMEL ELEKTRIK | 91,90 | -1,87 | 12.963.840,20 | 12:24 | |
| KRVGD KERVAN GIDA | 3,31 | 4,09 | 73.986.393,84 | 12:25 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,48 | 31.868.411,65 | 12:25 | |
| ISKPL ISIK PLASTIK | 22,66 | -0,61 | 304.721.172,46 | 12:25 | |
| TRILC TURK ILAC SERUM | 3,71 | -5,84 | 439.710.128,00 | 12:25 | |
| NTGAZ NATURELGAZ | 12,80 | -1,61 | 66.539.544,27 | 12:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,15 | -1,62 | 37.200.504,57 | 12:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,80 | -3,28 | 15.920.884,94 | 12:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,27 | -4,63 | 310.518.585,55 | 12:25 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,05 | 0,50 | 247.993.471,52 | 12:25 | |
| GWIND GALATA WIND ENERJI | 30,10 | -0,73 | 196.009.664,72 | 12:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,90 | 0,35 | 88.594.191,00 | 12:25 | |
| AYDEM AYDEM ENERJI | 27,80 | -1,42 | 49.084.807,38 | 12:25 | |
| CANTE CAN2 TERMIK | 1,82 | -4,71 | 770.135.315,94 | 12:25 | |
| ZRGYO ZIRAAT GMYO | 21,86 | -0,55 | 12.221.562,72 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,93 | -1,36 | 41.818.628,51 | 12:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,44 | -1,07 | 49.361.041,32 | 12:25 | |
| MERCN MERCAN KIMYA | 22,92 | -8,32 | 140.449.807,38 | 12:25 | |
| BOBET BOGAZICI BETON SANAYI | 19,78 | -3,23 | 67.465.630,99 | 12:25 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 264.340.495,10 | 12:24 | |
| UNLU UNLU YATIRIM HOLDING | 14,89 | 2,83 | 28.846.918,19 | 12:25 | |
| BMSCH BMS CELIK HASIR | 19,49 | -1,57 | 33.143.718,83 | 12:25 | |
| OYYAT OYAK YATIRIM MENKUL | 53,70 | -1,56 | 5.854.703,15 | 12:24 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,70 | 0,68 | 17.681.004,60 | 12:25 | |
| SELVA SELVA GIDA | 2,40 | -1,64 | 69.831.373,09 | 12:25 | |
| KGYO KORAY GMYO | 13,06 | -0,76 | 178.481.757,42 | 12:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,96 | -2,26 | 21.950.270,08 | 12:24 | |
| EDATA E-DATA TEKNOLOJI | 23,68 | -6,03 | 168.537.374,82 | 12:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,00 | 9,13 | 346.578.436,30 | 12:25 | |
| VBTYZ VBT YAZILIM | 23,90 | -3,16 | 37.041.373,68 | 12:25 | |
| ESCAR ESCAR FILO | 54,20 | 2,07 | 143.233.517,75 | 12:24 | |
| MANAS MANAS ENERJI YONETIMI | 28,42 | -2,07 | 317.079.593,40 | 12:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,10 | -2,16 | 22.378.574,00 | 12:25 | |
| GENIL GEN ILAC | 10,04 | 6,13 | 1.255.011.263,26 | 12:25 | |
| KZBGY KIZILBUK GYO | 3,37 | -2,32 | 141.072.762,22 | 12:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,15 | 1,30 | 517.292.150,90 | 12:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,28 | -4,12 | 83.523.422,90 | 12:25 | |
| EGEPO NASMED EGEPOL | 19,31 | 0,47 | 16.262.180,80 | 12:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,97 | 8,04 | 39.722.459,71 | 12:25 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 1.996.855.902,25 | 12:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,13 | -0,10 | 40.440.955,10 | 12:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,06 | 1,46 | 28.267.000,37 | 12:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,30 | -1,27 | 48.402.399,25 | 12:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,39 | -2,11 | 547.194.456,87 | 12:25 | |
| HEDEF HEDEF HOLDING | 141,60 | -2,48 | 106.489.655,40 | 12:25 | |
| MAGEN MARGUN ENERJI | 65,75 | 2,41 | 122.542.019,55 | 12:25 | |
| IHAAS IHLAS HABER AJANSI | 76,15 | -1,74 | 42.742.216,80 | 12:25 | |
| ARASE DOGU ARAS ENERJI | 119,10 | 7,88 | 90.682.965,10 | 12:25 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -2,60 | 42.825.256,87 | 12:25 | |
| GMTAS GIMAT MAGAZACILIK | 40,22 | 0,05 | 29.792.432,30 | 12:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,86 | -2,34 | 84.531.432,60 | 12:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,71 | 0,00 | 6.838.875,98 | 12:25 | |
| MIATK MIA TEKNOLOJI | 49,72 | 2,52 | 2.301.875.569,15 | 12:25 | |
| MOBTL MOBILTEL ILETISIM | 13,64 | -0,22 | 20.673.664,72 | 12:25 | |
| KONKA KONYA KAGIT | 16,53 | -1,14 | 42.209.224,62 | 12:25 | |
| PCILT PC ILETISIM MEDYA | 32,70 | -0,49 | 33.836.923,66 | 12:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -4,48 | 6.967.186,76 | 12:25 | |
| PSGYO PASIFIK GMYO | 3,43 | -2,00 | 626.261.316,61 | 12:25 | |
| DGNMO DOGANLAR MOBILYA | 9,37 | 2,74 | 10.247.148,00 | 12:24 | |
| OTTO OTTO HOLDING | 302,50 | -1,79 | 36.472.004,00 | 12:25 | |
| ERCB ERCIYAS CELIK BORU | 63,00 | 1,37 | 70.036.290,65 | 12:25 | |
| PNLSN PANELSAN CATI CEPHE | 49,64 | 0,08 | 29.512.725,17 | 12:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | -1,14 | 48.325.085,38 | 12:25 | |
| DAPGM DAP GAYRIMENKUL | 10,57 | -1,31 | 202.177.929,97 | 12:25 | |
| INVES INVESTCO HOLDING | 576,50 | 0,26 | 15.960.200,00 | 12:25 | |
| HTTBT HITIT BILGISAYAR | 42,90 | -2,28 | 18.682.825,84 | 12:24 | |
| KLSYN KOLEKSIYON MOBILYA | 11,15 | -4,13 | 46.706.097,07 | 12:25 | |
| GZNMI GEZINOMI SEYAHAT | 73,60 | -1,27 | 87.069.137,80 | 12:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,25 | -5,18 | 250.636.363,00 | 12:25 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,15 | 0,79 | 669.718.537,07 | 12:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,33 | 6,48 | 1.284.554.377,18 | 12:25 | |
| LIDER LDR TURIZM | 123,30 | 2,75 | 113.548.711,60 | 12:25 | |
| CONSE CONSUS ENERJI | 3,37 | -0,59 | 16.817.032,17 | 12:24 | |
| SUWEN SUWEN TEKSTIL | 8,64 | -3,36 | 21.766.149,43 | 12:25 | |
| BMSTL BMS BIRLESIK METAL | 79,70 | -0,75 | 34.014.966,50 | 12:25 | |
| KMPUR KIMTEKS POLIURETAN | 21,92 | -4,28 | 124.050.851,46 | 12:24 | |
| IMASM IMAS MAKINA | 3,64 | -1,36 | 56.161.254,83 | 12:24 | |
| IZINV IZ YATIRIM HOLDING | 77,15 | -3,20 | 46.759.471,35 | 12:24 | |
| YYLGD YAYLA GIDA | 12,53 | 0,89 | 64.966.077,22 | 12:25 | |
| SUNTK SUN TEKSTIL | 36,80 | 1,43 | 22.932.749,38 | 12:25 | |
| SEGYO SEKER GMYO | 4,90 | -2,00 | 20.092.618,83 | 12:25 | |
| EUREN EUROPEN ENDUSTRI | 5,09 | 0,39 | 149.328.160,81 | 12:25 | |
| PRDGS PARDUS GIRISIM | 8,91 | -2,09 | 28.943.015,28 | 12:24 | |
| MAKIM MAKIM MAKINE | 17,18 | -1,55 | 9.035.354,49 | 12:25 | |
| KCAER KOCAER CELIK | 13,81 | -1,36 | 252.817.438,11 | 12:25 | |
| RUBNS RUBENIS TEKSTIL | 36,68 | -2,03 | 77.964.403,30 | 12:25 | |
| KLRHO KILER HOLDING | 111,70 | -7,84 | 639.689.153,40 | 12:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,68 | -0,51 | 7.618.924,86 | 12:23 | |
| OBASE OBASE BILGISAYAR | 39,40 | -3,00 | 11.554.003,58 | 12:25 | |
| BARMA BAREM AMBALAJ | 55,30 | -4,66 | 108.739.884,50 | 12:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -1,87 | 40.364.758,35 | 12:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,11 | -2,49 | 41.566.980,54 | 12:25 | |
| KUVVA KUVVA GIDA | 159,50 | 2,90 | 13.346.357,00 | 12:23 | |
| ZEDUR ZEDUR ENERJI | 11,27 | 1,90 | 72.627.144,26 | 12:25 | |
| MNDTR MONDI TURKEY | 6,38 | -1,54 | 15.657.710,62 | 12:25 | |
| ALFAS ALFA SOLAR ENERJI | 53,20 | 4,21 | 818.543.863,44 | 12:25 | |
| SNICA SANICA ISI SANAYI | 4,60 | 1,10 | 50.819.502,64 | 12:25 | |
| OZSUB OZSU BALIK | 30,42 | 1,40 | 61.924.725,82 | 12:24 | |
| PLTUR PLATFORM TURIZM | 25,76 | -0,85 | 35.621.305,90 | 12:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,90 | 2,00 | 42.021.382,10 | 12:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 251,00 | -2,05 | 1.514.676.580,05 | 12:25 | |
| AHGAZ AHLATCI DOGALGAZ | 31,34 | 8,59 | 340.260.324,78 | 12:25 | |
| EYGYO EYG GMYO | 3,07 | -0,32 | 81.777.896,39 | 12:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,75 | -8,84 | 272.934.844,75 | 12:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 270,50 | -1,64 | 118.738.512,00 | 12:25 | |
| TNZTP TAPDI TINAZTEPE | 26,74 | -0,82 | 39.824.467,98 | 12:25 | |
| SOKE SOKE DEGIRMENCILIK | 20,20 | -0,98 | 46.788.556,23 | 12:25 | |
| ASTOR ASTOR ENERJI | 332,75 | -1,99 | 6.433.217.219,50 | 12:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,98 | -1,26 | 42.610.547,04 | 12:25 | |
| BVSAN BULBULOGLU VINC | 133,50 | -8,87 | 279.136.379,90 | 12:25 | |
| GOKNR GOKNUR GIDA | 22,34 | -3,54 | 204.730.273,78 | 12:25 | |
| AKFYE AKFEN YEN. ENERJI | 25,08 | 0,56 | 89.273.361,28 | 12:25 | |
| EKSUN EKSUN GIDA | 6,46 | -0,62 | 11.822.837,07 | 12:25 | |
| KOPOL KOZA POLYESTER | 6,36 | 0,63 | 42.986.435,18 | 12:25 | |
| CVKMD CVK MADEN | 40,08 | -1,04 | 463.364.399,14 | 12:25 | |
| EUPWR EUROPOWER ENERJI | 58,55 | 1,56 | 426.474.371,60 | 12:25 | |
| CWENE CW ENERJI | 39,80 | -0,50 | 535.880.844,04 | 12:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,61 | -1,04 | 17.462.657,68 | 12:25 | |
| BIENY BIEN YAPI URUNLERI | 25,24 | -0,32 | 34.453.187,90 | 12:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | -0,60 | 53.904.745,80 | 12:25 | |
| INGRM INGRAM BILISIM | 517,50 | 2,48 | 38.300.286,25 | 12:25 | |
| KTLEV KATILIMEVIM TAS. FIN. | 122,80 | 3,11 | 1.949.454.675,40 | 12:25 | |
| FORTE FORTE BILGI ILETISIM | 93,25 | -6,28 | 215.925.081,85 | 12:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,30 | -3,45 | 396.652.207,80 | 12:25 | |
| A1CAP A1 CAPITAL YATIRIM | 11,66 | -0,93 | 70.148.564,39 | 12:25 | |
| ICUGS ICU GIRISIM | 5,87 | -3,93 | 30.244.123,93 | 12:25 | |
| KLSER KALESERAMIK | 29,82 | 3,25 | 108.241.877,42 | 12:25 | |
| ATAKP ATAKEY PATATES | 55,45 | 0,73 | 20.201.575,50 | 12:25 | |
| FZLGY FUZUL GMYO | 15,50 | 1,24 | 90.398.110,59 | 12:25 | |
| ASGYO ASCE GMYO | 12,53 | -1,57 | 16.759.610,64 | 12:25 | |
| IZENR IZDEMIR ENERJI | 10,88 | -1,09 | 691.915.233,51 | 12:25 | |
| OFSYM OFIS YEM GIDA | 63,15 | -1,02 | 81.342.234,65 | 12:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,36 | 1,32 | 430.711.430,42 | 12:25 | |
| BYDNR BAYDONER RESTORANLARI | 41,00 | -2,43 | 19.307.551,10 | 12:25 | |
| ENERY ENERYA ENERJI | 9,11 | 1,90 | 267.368.574,31 | 12:25 | |
| KZGYO KUZUGRUP GMYO | 26,92 | 0,15 | 29.668.109,12 | 12:25 | |
| EBEBK EBEBEK MAGAZACILIK | 75,30 | -0,59 | 11.188.298,55 | 12:24 | |
| TARKM TARKIM BITKI KORUMA | 498,25 | 2,36 | 87.751.349,25 | 12:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,10 | 2,78 | 193.958.459,60 | 12:25 | |
| ADGYO ADRA GMYO | 59,55 | -1,73 | 26.794.213,25 | 12:25 | |
| REEDR REEDER TEKNOLOJI | 7,93 | -1,49 | 119.104.902,58 | 12:25 | |
| HATSN HATSAN GEMI | 50,65 | -0,69 | 89.830.463,56 | 12:25 | |
| DMRGD DMR UNLU MAMULLER | 8,28 | 5,08 | 431.769.787,79 | 12:25 | |
| MEKAG MEKA GLOBAL MAKINE | 4,17 | -2,57 | 57.409.849,55 | 12:25 | |
| DOFER DOFER YAPI MALZEMELERI | 35,70 | 1,36 | 32.478.120,20 | 12:25 | |
| MHRGY MHR GMYO | 4,34 | 3,33 | 27.248.065,76 | 12:25 | |
| BORLS BORLEASE OTOMOTIV | 6,56 | -4,23 | 80.270.632,64 | 12:25 | |
| TABGD TAB GIDA | 281,50 | 0,00 | 69.546.848,25 | 12:25 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | -2,38 | 20.970.927,68 | 12:25 | |
| LRSHO LORAS HOLDING | 3,90 | -2,01 | 46.475.287,42 | 12:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,72 | -1,58 | 15.566.715,41 | 12:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,90 | 0,30 | 145.732.633,69 | 12:25 | |
| EKOS EKOS TEKNOLOJI | 8,15 | -3,55 | 498.258.011,02 | 12:25 | |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -1,88 | 91.815.576,14 | 12:25 | |
| SKYMD SEKER YATIRIM | 13,98 | -2,24 | 25.663.074,60 | 12:24 | |
| CATES CATES ELEKTRIK | 40,08 | -1,28 | 17.969.834,68 | 12:25 | |
| BEGYO BATI EGE GMYO | 4,50 | -2,81 | 31.782.374,44 | 12:25 | |
| SURGY SUR TATIL EVLERI GMYO | 74,85 | -8,05 | 1.574.932.338,25 | 12:25 | |
| KBORU KUZEY BORU | 26,64 | -1,33 | 83.961.925,02 | 12:24 | |
| MEGMT MEGA METAL | 88,70 | -4,88 | 632.490.975,75 | 12:25 | |
| AVPGY AVRUPAKENT GMYO | 64,40 | -1,53 | 22.979.299,10 | 12:25 | |
| PATEK PASIFIK TEKNOLOJI | 25,08 | -2,94 | 294.310.268,30 | 12:25 | |
| BORSK BOR SEKER | 7,47 | 3,32 | 76.555.862,26 | 12:25 | |
| LMKDC LIMAK DOGU ANADOLU | 37,62 | -0,21 | 127.928.718,52 | 12:25 | |
| ALVES ALVES KABLO | 3,56 | 1,42 | 235.332.077,72 | 12:25 | |
| OBAMS OBA MAKARNACILIK | 8,57 | -0,46 | 212.314.431,53 | 12:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 352,75 | 4,52 | 19.611.108,00 | 12:25 | |
| ARTMS ARTEMIS HALI | 44,00 | -0,18 | 17.387.760,14 | 12:24 | |
| MOGAN MOGAN ENERJI | 14,99 | -4,95 | 170.505.987,59 | 12:25 | |
| ODINE ODINE TEKNOLOJI | 1.086,00 | -3,98 | 291.616.658,00 | 12:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,82 | 0,94 | 112.426.630,95 | 12:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,20 | -1,61 | 662.324.142,90 | 12:25 | |
| LILAK LILA KAGIT | 35,64 | -0,94 | 51.515.908,24 | 12:25 | |
| KOTON KOTON MAGAZACILIK | 16,15 | -0,19 | 24.979.839,51 | 12:25 | |
| ALTNY ALTINAY SAVUNMA | 18,76 | -3,15 | 537.672.645,78 | 12:25 | |
| KOCMT KOC METALURJI | 2,80 | 0,00 | 65.333.418,90 | 12:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,45 | 3,86 | 159.385.812,95 | 12:25 | |
| ONRYT ONUR TEKNOLOJI | 66,95 | -6,69 | 101.930.186,85 | 12:25 | |
| OZYSR OZYASAR TEL | 13,21 | -0,23 | 15.335.095,79 | 12:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 348,50 | 4,42 | 299.067.331,25 | 12:25 | |
| YIGIT YIGIT AKU | 25,82 | -2,12 | 66.977.356,08 | 12:25 | |
| HOROZ HOROZ LOJISTIK | 92,05 | -1,45 | 233.536.308,25 | 12:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,95 | -9,36 | 317.678.469,00 | 12:25 | |
| DCTTR DCT TRADING DIS TICARET | 12,66 | -2,69 | 81.024.550,80 | 12:25 | |
| LYDHO LYDIA HOLDING | 195,80 | -0,61 | 29.069.524,30 | 12:25 | |
| BAHKM BAHADIR KIMYA | 120,50 | 1,26 | 40.055.451,00 | 12:25 | |
| TCKRC KIRAC GALVANIZ | 125,00 | 6,56 | 752.423.706,30 | 12:25 | |
| GUNDG GUNDOGDU GIDA | 838,50 | -1,06 | 31.176.996,50 | 12:25 | |
| AHSGY AHES GMYO | 24,76 | 5,63 | 68.717.835,82 | 12:25 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 188.850.769,00 | 12:24 | |
| CEMZY CEM ZEYTIN | 13,09 | -1,36 | 133.539.154,44 | 12:25 | |
| DURKN DURUKAN SEKERLEME | 21,88 | 1,20 | 34.212.425,00 | 12:25 | |
| GRTHO GRAINTURK HOLDING | 245,80 | -2,46 | 126.422.206,95 | 12:25 | |
| LYDYE LYDIA YESIL ENERJI | 16.095,00 | 0,59 | 7.625.687,50 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,80 | -2,56 | 52.518.542,80 | 12:25 | |
| CGCAM CAGDAS CAM | 45,02 | 0,04 | 85.827.176,14 | 12:25 | |
| SMRVA SUMER VARLIK YONETIM | 18,47 | -0,70 | 337.429.176,05 | 12:25 | |
| ARMGD ARMADA GIDA | 132,60 | -1,78 | 10.113.205,80 | 12:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,92 | 1,66 | 66.897.733,72 | 12:24 | |
| GLRMK GULERMAK AGIR SANAYI | 205,20 | 0,39 | 1.113.136.165,20 | 12:25 | |
| AKFIS AKFEN INSAAT | 57,50 | 0,00 | 107.277.956,20 | 12:25 | |
| MOPAS MOPAS MARKETCILIK | 40,94 | -0,49 | 63.583.536,70 | 12:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,96 | 0,79 | 43.443.101,44 | 12:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 314.543.730,06 | 12:25 | |
| DSTKF DESTEK FINANS FAKTORING | 2.413,00 | -4,34 | 813.934.378,00 | 12:25 | |
| VSNMD VISNE MADENCILIK | 91,15 | 2,99 | 270.650.350,20 | 12:25 | |
| ENDAE ENDA ENERJI HOLDING | 18,07 | 6,86 | 189.278.192,32 | 12:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,85 | -0,23 | 164.202.846,55 | 12:25 | |
| BALSU BALSU GIDA | 15,08 | 1,00 | 188.808.499,28 | 12:25 | |
| BULGS BULLS GSYO | 46,80 | 1,12 | 115.619.918,84 | 12:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,73 | -0,15 | 48.751.235,08 | 12:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,98 | 2,84 | 463.749.942,08 | 12:25 | |
| BESLR BESLER GIDA | 16,06 | 1,01 | 73.871.519,70 | 12:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,88 | 2,83 | 1.308.678.313,62 | 12:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.450,00 | -0,28 | 203.139.037,00 | 12:25 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.409.542.417,00 | 12:25 | |
| MARMR MARMARA HOLDING | 2,93 | -2,01 | 148.830.103,12 | 12:25 | |
| DUNYH DUNYA HOLDING | 119,20 | 7,19 | 77.947.890,50 | 12:25 | |
| BLUME BLUME METAL KIMYA | 40,56 | -3,06 | 39.664.909,36 | 12:25 | |
| ECOGR ECOGREEN ENERJI | 36,96 | 0,16 | 154.300.903,04 | 12:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 270.234.318,90 | 12:25 | |
| EFOR EFOR YATIRIM | 13,02 | -0,15 | 554.502.620,67 | 12:25 | |
| VAKFA VAKIF FAKTORING | 13,40 | -1,62 | 117.941.464,38 | 12:25 | |
| PAHOL PASIFIK HOLDING | 1,76 | -1,68 | 483.594.359,85 | 12:25 | |
| TRENJ TR DOGAL ENERJI | 95,85 | 0,05 | 96.139.823,85 | 12:25 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,20 | 0,54 | 243.929.320,00 | 12:25 | |
| TRALT TURK ALTIN ISLETMELERI | 46,74 | 1,13 | 1.948.159.588,36 | 12:25 | |
| ZERGY ZERAY GMYO | 21,82 | 9,10 | 321.462.398,22 | 12:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,44 | 0,25 | 88.208.713,26 | 12:25 | |
| MEYSU MEYSU GIDA | 21,00 | 0,96 | 387.450.619,00 | 12:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,16 | -1,36 | 53.631.912,58 | 12:25 | |
| ZGYO Z GMYO | 32,48 | 0,25 | 70.318.844,80 | 12:24 | |
| UCAYM UCAY MUHENDISLIK | 32,18 | 3,21 | 265.280.815,86 | 12:25 | |
| NETCD NETCAD YAZILIM | 161,50 | -2,71 | 832.519.705,50 | 12:25 | |
| AKHAN AKHAN UN | 29,70 | 1,16 | 167.760.998,56 | 12:25 | |
| BESTE BEST BRANDS ENERJI | 30,06 | -2,15 | 213.913.544,70 | 12:25 | |
| ATATR ATA TURIZM | 16,11 | -3,48 | 387.449.075,49 | 12:25 | |
| EMPAE EMPA ELEKTRONIK | 55,05 | 3,97 | 618.020.596,15 | 12:25 | |
| GENKM GENTAS KIMYA | 14,79 | -1,53 | 161.146.952,18 | 12:25 | |
| SVGYO SAVUR GMYO | 20,74 | -0,29 | 354.264.520,52 | 12:25 | |
| LXGYO LUXERA GMYO | 18,44 | -1,44 | 265.538.398,27 | 12:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 207,90 | 3,48 | 829.632.418,80 | 12:25 | |
| AAGYO AGAOGLU GMYO | 19,25 | -0,88 | 190.595.057,69 | 12:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
