Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 34,38 | 2,02 | 32.535.708,98 | 15:01 | |
| BTCIM BATI CIMENTO | 3,68 | -0,81 | 96.096.893,96 | 15:01 | |
| KUYAS KUYAS YATIRIM | 53,60 | 1,90 | 370.547.344,30 | 15:01 | |
| TRGYO TORUNLAR GMYO | 74,30 | -0,40 | 52.523.848,00 | 15:00 | |
| GOODY GOOD-YEAR | 15,02 | 0,13 | 10.611.793,47 | 15:00 | |
| CELHA CELIK HALAT | 11,62 | 9,93 | 51.321.812,17 | 14:58 | |
| RAYSG RAY SIGORTA | 232,40 | 0,17 | 20.240.193,90 | 15:01 | |
| ULAS ULASLAR TURIZM YAT. | 30,48 | 9,80 | 29.910.097,56 | 15:00 | |
| DZGYO DENIZ GMYO | 7,86 | -1,87 | 59.086.686,55 | 15:01 | |
| TCELL TURKCELL | 101,80 | 1,29 | 1.084.909.304,10 | 15:01 | |
| ALKIM ALKIM KIMYA | 16,98 | 0,24 | 21.949.592,52 | 15:01 | |
| GLRYH GULER YAT. HOLDING | 4,07 | -0,73 | 11.478.117,53 | 15:00 | |
| DOCO DO-CO | 9.672,50 | -0,62 | 20.729.475,00 | 14:55 | |
| PKENT PETROKENT TURIZM | 201,00 | -0,10 | 67.524.307,10 | 15:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,70 | -1,00 | 10.148.164,52 | 15:01 | |
| TTKOM TURK TELEKOM | 57,45 | 1,23 | 805.504.071,70 | 15:01 | |
| VESTL VESTEL | 32,60 | 0,00 | 86.167.620,86 | 15:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,07 | -1,60 | 39.145.761,10 | 15:01 | |
| PETKM PETKIM | 17,39 | 0,17 | 390.834.107,83 | 15:01 | |
| OSMEN OSMANLI MENKUL | 8,37 | -1,76 | 7.569.100,97 | 15:01 | |
| GOZDE GOZDE GIRISIM | 22,06 | -0,09 | 17.116.827,44 | 15:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | -0,57 | 12.261.722,87 | 15:01 | |
| BURCE BURCELIK | 52,95 | 0,00 | 14.735.296,65 | 13:55 | |
| SISE SISE CAM | 40,06 | 0,96 | 957.981.892,44 | 15:01 | |
| FRIGO FRIGO PAK GIDA | 9,72 | -3,09 | 28.298.881,73 | 15:01 | |
| YUNSA YUNSA | 8,34 | 2,58 | 53.817.544,69 | 15:01 | |
| MGROS MIGROS TICARET | 535,00 | 1,42 | 742.286.249,50 | 15:01 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 0,33 | 8.597.740,20 | 15:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.006,00 | 0,90 | 51.933.577,00 | 15:01 | |
| DITAS DITAS DOGAN | 40,42 | -0,44 | 18.325.010,52 | 15:00 | |
| CEMTS CEMTAS | 11,92 | 0,59 | 64.448.056,98 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,33 | 1,18 | 19.208.571,29 | 15:01 | |
| ENKAI ENKA INSAAT | 80,25 | 0,25 | 251.305.055,75 | 15:01 | |
| ADEL ADEL KALEMCILIK | 31,28 | -1,14 | 24.435.813,54 | 15:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 27,50 | 8,87 | 220.165.844,54 | 15:01 | |
| MERKO MERKO GIDA | 12,78 | 0,16 | 11.281.053,68 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 36,18 | 1,17 | 4.081.915.042,34 | 15:01 | |
| ISMEN IS Y. MEN. DEG. | 41,16 | 1,33 | 145.601.592,36 | 15:01 | |
| HALKB T. HALK BANKASI | 36,38 | 0,55 | 820.905.707,92 | 15:01 | |
| AKSEN AKSA ENERJI | 61,15 | -1,77 | 260.477.901,70 | 15:01 | |
| VANGD VANET GIDA | 46,74 | -3,47 | 17.439.602,16 | 15:01 | |
| ECZYT ECZACIBASI YATIRIM | 314,50 | -1,10 | 32.660.481,50 | 15:01 | |
| EDIP EDIP GAYRIMENKUL | 35,90 | -2,29 | 50.346.271,56 | 15:01 | |
| NUGYO NUROL GMYO | 9,07 | -1,20 | 11.350.731,14 | 15:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,96 | 1,96 | 46.718.073,74 | 15:01 | |
| TSKB T.S.K.B. | 12,91 | 2,46 | 382.999.919,73 | 15:01 | |
| DARDL DARDANEL | 2,35 | 1,29 | 92.333.863,88 | 15:01 | |
| ERSU ERSU GIDA | 17,70 | 0,11 | 3.377.054,07 | 14:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,50 | -0,58 | 44.456.105,80 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 192,00 | 4,07 | 17.383.460,80 | 15:01 | |
| ARENA ARENA BILGISAYAR | 28,84 | 3,00 | 21.885.069,24 | 15:01 | |
| RTALB RTA LABORATUVARLARI | 3,72 | 0,81 | 66.411.398,65 | 15:00 | |
| IDGYO IDEALIST GMYO | 2,97 | -0,34 | 2.179.185,59 | 14:59 | |
| ULUSE ULUSOY ELEKTRIK | 157,30 | -0,25 | 9.033.189,90 | 14:57 | |
| SAMAT SARAY MATBAACILIK | 6,22 | -0,48 | 8.419.060,04 | 15:00 | |
| DOAS DOGUS OTOMOTIV | 191,40 | 0,31 | 255.834.435,90 | 15:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,78 | -5,64 | 23.499.322,64 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,06 | 3,73 | 86.979.450,11 | 15:01 | |
| BAKAB BAK AMBALAJ | 38,66 | 0,21 | 8.174.370,62 | 14:57 | |
| BRISA BRISA | 82,35 | 1,10 | 6.699.560,45 | 15:01 | |
| ALGYO ALARKO GMYO | 28,58 | -0,76 | 31.304.639,20 | 15:00 | |
| KAPLM KAPLAMIN | 294,50 | -0,42 | 14.811.271,75 | 14:59 | |
| ZOREN ZORLU ENERJI | 3,18 | 0,32 | 87.850.211,87 | 15:01 | |
| BRKSN BERKOSAN YALITIM | 7,63 | 1,19 | 1.366.394,60 | 15:01 | |
| VAKBN VAKIFLAR BANKASI | 29,32 | -0,54 | 719.431.620,04 | 15:01 | |
| DOHOL DOGAN HOLDING | 17,84 | 1,08 | 89.995.031,42 | 15:00 | |
| SKBNK SEKERBANK | 8,12 | 5,45 | 284.049.539,08 | 15:01 | |
| AKBNK AKBANK | 68,75 | -0,36 | 3.733.763.534,98 | 15:01 | |
| KARSN KARSAN OTOMOTIV | 9,63 | 0,52 | 55.218.571,97 | 15:00 | |
| HURGZ HURRIYET GZT. | 6,18 | -0,32 | 9.088.963,80 | 15:01 | |
| DGATE DATAGATE BILGISAYAR | 61,55 | 2,07 | 28.138.842,85 | 15:01 | |
| CLEBI CELEBI | 1.600,00 | 0,50 | 66.386.506,00 | 14:58 | |
| KONYA KONYA CIMENTO | 4.670,00 | -0,11 | 21.379.042,50 | 15:00 | |
| TGSAS TGS DIS TICARET | 168,60 | 0,60 | 4.453.437,10 | 15:01 | |
| HATEK HATAY TEKSTIL | 16,74 | -0,18 | 25.789.553,86 | 14:57 | |
| AKSGY AKIS GMYO | 7,49 | -0,13 | 2.834.872,99 | 14:54 | |
| DGGYO DOGUS GMYO | 32,92 | -0,06 | 8.171.600,94 | 15:00 | |
| AFYON AFYON CIMENTO | 13,52 | -0,37 | 15.742.457,01 | 15:01 | |
| ISGYO IS GMYO | 20,58 | 0,78 | 35.407.997,96 | 14:59 | |
| ARSAN ARSAN TEKSTIL | 3,15 | -2,48 | 45.553.434,45 | 15:01 | |
| GEREL GERSAN ELEKTRIK | 18,72 | -0,69 | 67.281.482,59 | 15:01 | |
| DESPC DESPEC BILGISAYAR | 45,86 | -1,38 | 8.782.275,52 | 15:01 | |
| AYGAZ AYGAZ | 214,60 | 0,99 | 25.420.387,80 | 14:58 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 287,50 | -1,20 | 89.417.677,25 | 15:01 | |
| VAKFN VAKIF FIN. KIR. | 1,96 | 0,51 | 60.409.803,65 | 15:01 | |
| GOLTS GOLTAS CIMENTO | 316,25 | 0,32 | 15.902.199,50 | 15:00 | |
| MAKTK MAKINA TAKIM | 13,33 | -1,33 | 27.587.751,01 | 15:01 | |
| INDES INDEKS BILGISAYAR | 7,16 | -0,56 | 17.210.206,65 | 15:01 | |
| LIDFA LIDER FAKTORING | 4,31 | 1,41 | 10.232.881,74 | 15:00 | |
| TSGYO TSKB GMYO | 7,27 | -0,14 | 9.846.642,28 | 15:01 | |
| KRSTL KRISTAL KOLA | 10,59 | 1,34 | 32.522.765,25 | 15:01 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | 0,00 | 48.747.360,71 | 15:00 | |
| PINSU PINAR SU | 13,46 | 4,67 | 148.622.607,30 | 15:01 | |
| SARKY SARKUYSAN | 16,45 | 3,65 | 57.023.520,62 | 15:00 | |
| TTRAK TURK TRAKTOR | 522,50 | 0,19 | 48.433.862,50 | 15:01 | |
| FENER FENERBAHCE FUTBOL | 9,92 | -0,10 | 89.335.188,62 | 15:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,20 | 2,22 | 5.792.248,84 | 14:59 | |
| TKFEN TEKFEN HOLDING | 68,85 | 1,77 | 220.167.970,80 | 15:01 | |
| MNDRS MENDERES TEKSTIL | 13,81 | 0,07 | 19.858.780,36 | 15:01 | |
| BIMAS BIM MAGAZALAR | 554,50 | 0,09 | 1.242.957.058,50 | 15:01 | |
| BRSAN BORUSAN BORU SANAYI | 499,25 | 0,71 | 328.913.215,75 | 15:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | -0,30 | 5.520.382,82 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 23,68 | 0,17 | 46.587.733,36 | 15:01 | |
| TBORG T.TUBORG | 162,80 | 0,31 | 13.598.187,80 | 15:01 | |
| TUCLK TUGCELIK | 4,88 | -1,41 | 30.758.195,82 | 15:01 | |
| TRCAS TURCAS HOLDING | 42,20 | -1,95 | 33.359.009,34 | 14:58 | |
| GARAN GARANTI BANKASI | 139,50 | 0,22 | 2.000.273.387,00 | 15:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,30 | -2,37 | 14.103.207,71 | 15:00 | |
| MERIT MERIT TURIZM | 17,41 | -0,63 | 62.501.475,26 | 15:01 | |
| NETAS NETAS TELEKOM. | 63,25 | 1,85 | 14.947.399,95 | 15:01 | |
| RODRG RODRIGO TEKSTIL | 20,96 | -1,78 | 4.830.187,40 | 15:00 | |
| ATAGY ATA GMYO | 13,84 | 0,36 | 2.369.460,81 | 15:01 | |
| FROTO FORD OTOSAN | 96,00 | 2,51 | 1.629.256.374,95 | 15:01 | |
| LINK LINK BILGISAYAR | 237,90 | -2,22 | 158.914.324,60 | 15:01 | |
| AYCES ALTINYUNUS CESME | 445,00 | 2,77 | 36.362.568,50 | 15:01 | |
| EGPRO EGE PROFIL | 24,96 | -1,96 | 9.690.639,14 | 15:01 | |
| CEMAS CEMAS DOKUM | 4,78 | 0,21 | 53.232.262,64 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 0,00 | 27.796.503,24 | 15:01 | |
| TUPRS TUPRAS | 196,50 | -0,46 | 2.141.544.258,00 | 15:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,10 | -0,40 | 13.311.483,62 | 14:59 | |
| PETUN PINAR ET VE UN | 11,37 | 0,09 | 16.549.692,25 | 15:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -0,36 | 3.343.733,27 | 15:01 | |
| FMIZP F-M IZMIT PISTON | 325,50 | -3,48 | 26.999.063,00 | 15:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,20 | 1,08 | 3.227.795,27 | 14:57 | |
| LOGO LOGO YAZILIM | 158,20 | -1,25 | 28.049.126,00 | 15:00 | |
| DENGE DENGE HOLDING | 3,63 | -1,09 | 19.489.309,75 | 15:01 | |
| ISGSY IS GIRISIM | 73,25 | -0,61 | 34.111.751,05 | 15:01 | |
| ECILC ECZACIBASI ILAC | 86,40 | -0,35 | 125.774.402,95 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 129,80 | 0,15 | 7.541.120,90 | 14:57 | |
| GSDHO GSD HOLDING | 4,85 | 2,11 | 33.061.652,81 | 15:00 | |
| ALKA ALKIM KAGIT | 9,95 | 4,63 | 96.763.768,74 | 15:00 | |
| SANEL SANEL MUHENDISLIK | 39,00 | -0,96 | 6.870.874,20 | 13:55 | |
| AGYO ATAKULE GMYO | 7,19 | 0,14 | 2.537.464,34 | 14:58 | |
| AKMGY AKMERKEZ GMYO | 200,00 | 1,57 | 2.366.168,00 | 15:00 | |
| POLTK POLITEKNIK METAL | 8.265,00 | -1,02 | 15.845.485,00 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 3,73 | -0,80 | 5.955.986,04 | 15:01 | |
| ERBOS ERBOSAN | 183,00 | 0,00 | 5.688.242,60 | 14:56 | |
| AKCNS AKCANSA | 148,60 | -0,13 | 56.149.864,70 | 15:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,96 | 1,35 | 25.378.024,60 | 15:01 | |
| HDFGS HEDEF GIRISIM | 2,78 | -1,07 | 82.602.322,29 | 15:01 | |
| ALBRK ALBARAKA TURK | 8,24 | 0,49 | 44.281.586,67 | 15:01 | |
| BSOKE BATISOKE CIMENTO | 16,25 | -1,52 | 94.269.527,82 | 15:01 | |
| MARTI MARTI OTEL | 2,78 | 1,09 | 18.305.650,29 | 15:01 | |
| IHGZT IHLAS GAZETECILIK | 1,72 | 0,00 | 35.118.409,16 | 15:01 | |
| INTEM INTEMA | 276,50 | -0,45 | 5.946.548,25 | 15:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | -0,83 | 113.059.922,30 | 15:01 | |
| BEYAZ BEYAZ FILO | 28,76 | 0,91 | 55.003.966,42 | 15:00 | |
| ANELE ANEL ELEKTRIK | 16,12 | -0,37 | 4.760.766,62 | 14:56 | |
| RYSAS REYSAS LOJISTIK | 14,18 | 1,65 | 41.031.454,12 | 15:00 | |
| GLBMD GLOBAL MEN. DEG. | 11,91 | 0,08 | 3.287.127,70 | 14:59 | |
| PARSN PARSAN | 85,05 | -0,64 | 3.253.716,20 | 14:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,51 | -0,28 | 6.725.037,08 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | 0,10 | 16.724.081,50 | 15:00 | |
| DYOBY DYO BOYA | 13,38 | -0,96 | 12.633.819,68 | 15:01 | |
| ALCAR ALARKO CARRIER | 881,50 | -0,62 | 14.905.072,50 | 15:00 | |
| VERUS VERUSA HOLDING | 253,50 | -1,93 | 46.136.895,25 | 15:00 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,70 | 0,91 | 22.495.170,90 | 15:01 | |
| OZRDN OZERDEN AMBALAJ | 15,17 | 2,64 | 6.731.375,68 | 14:58 | |
| KAREL KAREL ELEKTRONIK | 8,82 | -1,56 | 26.603.032,38 | 15:01 | |
| ETILR ETILER GIDA | 4,27 | -5,53 | 310.757.226,79 | 15:01 | |
| CRFSA CARREFOURSA | 133,10 | 10,00 | 452.131.644,70 | 14:58 | |
| SEYKM SEYITLER KIMYA | 5,95 | -5,56 | 6.560.296,42 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 32,30 | -2,12 | 15.589.335,14 | 14:59 | |
| YATAS YATAS | 35,72 | -1,27 | 15.718.013,94 | 15:00 | |
| DESA DESA DERI | 11,25 | 0,72 | 13.624.492,07 | 15:01 | |
| OZKGY OZAK GMYO | 14,58 | -1,02 | 20.491.652,73 | 15:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,70 | 0,15 | 40.241.453,75 | 15:01 | |
| PNSUT PINAR SUT | 11,83 | 0,60 | 12.310.287,59 | 15:01 | |
| OZGYO OZDERICI GMYO | 3,12 | 0,97 | 31.061.830,49 | 15:00 | |
| PENGD PENGUEN GIDA | 8,37 | -0,83 | 12.298.999,12 | 15:01 | |
| KARTN KARTONSAN | 82,05 | 0,12 | 10.080.024,90 | 15:01 | |
| TOASO TOFAS OTO. FAB. | 238,00 | 1,62 | 693.014.635,00 | 15:01 | |
| KRONT KRON TEKNOLOJI | 13,05 | -3,48 | 15.370.948,90 | 15:00 | |
| DEVA DEVA HOLDING | 61,60 | -1,12 | 18.807.559,55 | 14:55 | |
| ODAS ODAS ELEKTRIK | 5,38 | -0,19 | 68.338.742,03 | 15:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 325,00 | -6,88 | 67.808.987,50 | 15:01 | |
| KLGYO KILER GMYO | 6,36 | -0,31 | 31.082.224,12 | 15:01 | |
| KRDMD KARDEMIR (D) | 26,98 | 2,90 | 2.028.004.872,18 | 15:01 | |
| GLYHO GLOBAL YAT. HOLDING | 12,87 | 1,98 | 73.742.892,61 | 15:00 | |
| EGSER EGE SERAMIK | 3,04 | -1,30 | 7.995.538,96 | 15:01 | |
| EPLAS EGEPLAST | 5,22 | -2,79 | 15.558.647,19 | 15:00 | |
| ASELS ASELSAN | 204,60 | -0,15 | 2.138.009.696,60 | 15:01 | |
| CIMSA CIMSA | 48,22 | 0,25 | 251.200.624,58 | 15:01 | |
| RYGYO REYSAS GMYO | 21,76 | 1,30 | 16.298.614,36 | 15:01 | |
| ADESE ADESE GAYRIMENKUL | 1,84 | 9,52 | 562.346.026,10 | 15:01 | |
| TATGD TAT GIDA | 12,55 | -0,95 | 6.855.471,17 | 15:00 | |
| DMSAS DEMISAS DOKUM | 12,03 | 1,69 | 15.696.409,56 | 15:00 | |
| DAGI DAGI GIYIM | 8,56 | 0,12 | 20.649.728,48 | 14:59 | |
| SEKUR SEKURO PLASTIK | 4,03 | 0,75 | 4.154.229,25 | 15:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,50 | -0,77 | 14.561.292,22 | 14:59 | |
| EREGL EREGLI DEMIR CELIK | 24,48 | 0,41 | 4.219.384.690,40 | 15:01 | |
| EKGYO EMLAK KONUT GMYO | 20,56 | 0,69 | 2.607.362.290,14 | 15:01 | |
| LUKSK LUKS KADIFE | 107,50 | 1,03 | 5.702.795,30 | 15:01 | |
| GEDZA GEDIZ AMBALAJ | 25,78 | -0,23 | 2.868.725,26 | 14:59 | |
| PAGYO PANORA GMYO | 85,40 | 0,77 | 7.091.232,95 | 15:01 | |
| ALARK ALARKO HOLDING | 97,60 | 1,99 | 667.597.725,30 | 15:00 | |
| GARFA GARANTI FAKTORING | 25,34 | -0,94 | 6.222.423,08 | 15:01 | |
| MEPET METRO PETROL VE TESISLERI | 15,50 | -0,19 | 2.244.138,29 | 15:01 | |
| VESBE VESTEL BEYAZ ESYA | 8,45 | 0,36 | 30.731.769,19 | 15:01 | |
| PSDTC PERGAMON DIS TICARET | 141,30 | -0,14 | 3.637.459,40 | 14:53 | |
| KRDMB KARDEMIR (B) | 23,48 | 1,38 | 22.342.438,70 | 15:01 | |
| SNGYO SINPAS GMYO | 4,71 | -0,84 | 34.078.289,22 | 15:01 | |
| AYEN AYEN ENERJI | 25,68 | -0,23 | 8.067.285,24 | 15:01 | |
| KCHOL KOC HOLDING | 174,80 | 1,51 | 3.941.680.866,40 | 15:01 | |
| SEKFK SEKER FIN. KIR. | 8,36 | 0,12 | 1.556.409,96 | 14:52 | |
| PGSUS PEGASUS | 204,20 | 0,74 | 2.325.623.097,90 | 15:01 | |
| IZMDC IZMIR DEMIR CELIK | 7,11 | -0,28 | 48.045.198,03 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 31,50 | 0,57 | 16.340.239,90 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,87 | -1,61 | 3.863.045,36 | 15:01 | |
| SRVGY SERVET GMYO | 3,56 | -1,39 | 104.169.189,24 | 15:00 | |
| USAK USAK SERAMIK | 2,79 | 0,00 | 65.727.045,99 | 15:01 | |
| BAGFS BAGFAS | 27,24 | -0,37 | 13.998.618,90 | 15:01 | |
| KNFRT KONFRUT TARIM | 11,13 | 2,11 | 11.723.818,48 | 15:01 | |
| ARCLK ARCELIK | 109,10 | 0,65 | 223.318.170,80 | 15:01 | |
| ISCTR IS BANKASI (C) | 13,89 | 0,00 | 4.332.167.628,47 | 15:01 | |
| BUCIM BURSA CIMENTO | 6,82 | 1,04 | 49.007.136,93 | 15:00 | |
| YYAPI YESIL YAPI | 2,04 | 1,49 | 128.766.404,97 | 15:01 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 1.920.108,34 | 15:00 | |
| AKSUE AKSU ENERJI | 17,35 | -2,42 | 7.830.291,01 | 15:00 | |
| EGGUB EGE GUBRE | 99,35 | 0,86 | 45.288.748,70 | 15:01 | |
| METRO METRO HOLDING | 5,28 | -4,86 | 42.213.056,81 | 15:00 | |
| VKING VIKING KAGIT | 37,98 | -0,84 | 33.893.194,76 | 15:01 | |
| ISFIN IS FIN.KIR. | 19,06 | -0,21 | 12.250.740,63 | 15:00 | |
| GENTS GENTAS | 10,64 | 2,70 | 61.434.198,34 | 15:01 | |
| IHYAY IHLAS YAYIN HOLDING | 2,15 | -0,46 | 13.719.495,21 | 15:01 | |
| IHLAS IHLAS HOLDING | 2,51 | -2,33 | 116.233.973,07 | 15:01 | |
| EMKEL EMEK ELEKTRIK | 74,20 | 0,27 | 260.319.468,10 | 15:01 | |
| TUKAS TUKAS | 2,58 | -1,15 | 140.684.670,39 | 15:01 | |
| AKENR AKENERJI | 12,12 | 8,21 | 417.099.330,93 | 15:01 | |
| DOGUB DOGUSAN | 50,05 | -5,21 | 43.658.446,16 | 15:01 | |
| ULKER ULKER BISKUVI | 115,80 | 1,76 | 291.382.439,50 | 15:01 | |
| KRTEK KARSU TEKSTIL | 26,00 | 0,54 | 6.735.384,98 | 15:01 | |
| CCOLA COCA COLA ICECEK | 58,70 | 3,89 | 381.219.116,15 | 15:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.247,00 | -0,04 | 67.505.137,00 | 15:01 | |
| AKGRT AKSIGORTA | 7,02 | 2,18 | 57.716.903,11 | 15:01 | |
| MRSHL MARSHALL | 1.571,00 | -0,25 | 8.099.050,00 | 14:58 | |
| SELEC SELCUK ECZA DEPOSU | 72,40 | 0,84 | 75.767.110,25 | 15:00 | |
| AVGYO AVRASYA GMYO | 11,18 | 2,19 | 26.303.403,23 | 15:01 | |
| BFREN BOSCH FREN SISTEMLERI | 159,60 | -0,06 | 15.407.953,90 | 15:01 | |
| PKART PLASTIKKART | 71,70 | 0,14 | 4.086.877,55 | 14:59 | |
| SANKO SANKO PAZARLAMA | 20,92 | 0,29 | 2.895.816,22 | 14:58 | |
| VERTU VERUSATURK GIRISIM | 40,22 | -1,42 | 27.269.726,78 | 15:01 | |
| CUSAN CUHADAROGLU METAL | 22,08 | 0,18 | 4.534.503,92 | 15:00 | |
| UFUK UFUK YATIRIM | 1.696,00 | -0,82 | 15.154.449,00 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 20,02 | 1,57 | 141.009.441,29 | 15:01 | |
| KRGYO KORFEZ GMYO | 3,04 | -0,33 | 13.824.402,80 | 15:01 | |
| THYAO TURK HAVA YOLLARI | 271,50 | 0,74 | 5.211.159.732,75 | 15:01 | |
| POLHO POLISAN HOLDING | 17,96 | -1,75 | 20.509.322,09 | 15:01 | |
| GSDDE GSD DENIZCILIK | 10,17 | -0,88 | 27.196.221,13 | 15:01 | |
| CMBTN CIMBETON | 2.014,00 | -0,20 | 15.550.400,00 | 15:00 | |
| HEKTS HEKTAS | 3,16 | -0,63 | 310.608.794,26 | 15:01 | |
| SONME SONMEZ FILAMENT | 149,70 | -0,20 | 3.714.074,00 | 14:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 61,50 | 0,49 | 806.080.123,45 | 15:01 | |
| VAKKO VAKKO TEKSTIL | 57,10 | 0,62 | 8.094.568,35 | 15:00 | |
| DERIM DERIMOD | 34,86 | -0,46 | 2.842.761,60 | 14:59 | |
| NTHOL NET HOLDING | 47,50 | -0,17 | 25.331.173,26 | 15:01 | |
| SANFM SANIFOAM ENDUSTRI | 6,99 | 0,58 | 137.566.707,59 | 15:01 | |
| CRDFA CREDITWEST FAKTORING | 52,50 | -2,96 | 42.906.521,75 | 15:01 | |
| ULUUN ULUSOY UN SANAYI | 6,86 | -0,15 | 8.320.227,63 | 15:00 | |
| BANVT BANVIT | 161,30 | 0,12 | 11.442.743,20 | 15:00 | |
| SKTAS SOKTAS | 4,24 | 1,68 | 15.796.066,67 | 14:59 | |
| MRGYO MARTI GMYO | 2,64 | -1,12 | 50.375.481,15 | 15:00 | |
| AEFES ANADOLU EFES | 16,13 | 0,69 | 439.804.205,75 | 15:01 | |
| TAVHL TAV HAVALIMANLARI | 302,00 | 1,17 | 284.126.543,75 | 15:01 | |
| SASA SASA POLYESTER | 2,88 | -0,35 | 935.160.475,51 | 15:01 | |
| TEKTU TEK-ART TURIZM | 13,12 | -3,10 | 89.986.469,39 | 15:01 | |
| VKGYO VAKIF GMYO | 2,65 | 0,76 | 41.636.170,59 | 15:00 | |
| BURVA BURCELIK VANA | 404,75 | -3,29 | 28.080.480,75 | 15:00 | |
| EGEEN EGE ENDUSTRI | 7.377,50 | 0,17 | 69.017.170,00 | 15:00 | |
| AKFGY AKFEN GMYO | 2,77 | 0,36 | 33.449.576,66 | 14:59 | |
| BNTAS BANTAS AMBALAJ | 6,56 | -0,15 | 11.607.081,57 | 15:00 | |
| OTKAR OTOKAR | 495,50 | 0,61 | 86.207.461,25 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 27,74 | 1,24 | 4.924.335,70 | 15:01 | |
| SAHOL SABANCI HOLDING | 86,20 | 2,01 | 1.793.421.747,85 | 15:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,00 | -0,56 | 19.705.778,60 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,06 | 0,33 | 84.544.749,82 | 15:01 | |
| KRDMA KARDEMIR (A) | 26,44 | 2,08 | 76.245.050,82 | 15:01 | |
| AKSA AKSA | 10,06 | -0,10 | 112.836.724,24 | 15:01 | |
| ACSEL ACIPAYAM SELULOZ | 103,60 | -1,80 | 8.131.165,80 | 15:00 | |
| HLGYO HALK GMYO | 3,84 | 0,52 | 30.822.303,73 | 15:00 | |
| INFO INFO YATIRIM | 3,78 | -1,05 | 45.442.121,71 | 15:01 | |
| KATMR KATMERCILER EKIPMAN | 3,10 | 0,00 | 179.294.192,88 | 15:01 | |
| NUHCM NUH CIMENTO | 231,20 | 0,26 | 7.657.145,40 | 15:01 | |
| BOSSA BOSSA | 6,70 | -0,45 | 3.740.083,60 | 15:00 | |
| IZFAS IZMIR FIRCA | 45,02 | 2,32 | 346.188.291,00 | 15:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,32 | 0,23 | 11.767.434,20 | 14:56 | |
| KUTPO KUTAHYA PORSELEN | 103,00 | 6,19 | 79.469.532,30 | 15:01 | |
| ICBCT ICBC TURKEY BANK | 13,73 | 0,00 | 12.633.494,28 | 15:01 | |
| MSGYO MISTRAL GMYO | 5,31 | 0,19 | 15.574.125,70 | 15:01 | |
| GUBRF GUBRE FABRIK. | 338,00 | 1,88 | 609.231.777,50 | 15:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | 0,00 | 14.368.173,43 | 15:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | -0,69 | 83.493.221,97 | 15:00 | |
| MARKA MARKA YATIRIM HOLDING | 37,32 | -0,48 | 18.156.134,56 | 14:59 | |
| MAVI MAVI GIYIM | 38,98 | 1,30 | 443.659.462,30 | 15:01 | |
| BERA BERA HOLDING | 17,16 | 0,88 | 136.134.701,55 | 15:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,58 | -0,07 | 111.996.460,32 | 15:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,98 | -1,65 | 51.465.561,26 | 15:00 | |
| TLMAN TRABZON LIMAN | 100,60 | -0,98 | 21.170.143,60 | 15:01 | |
| ENJSA ENERJISA ENERJI | 87,50 | 3,61 | 225.901.693,60 | 15:01 | |
| PEKGY PEKER GMYO | 11,10 | 2,40 | 1.583.878.062,21 | 15:01 | |
| TDGYO TREND GMYO | 37,38 | 5,41 | 32.263.153,84 | 15:01 | |
| MPARK MLP SAGLIK | 353,75 | 1,07 | 134.255.371,00 | 15:01 | |
| RALYH RAL YATIRIM HOLDING | 206,90 | 0,83 | 40.954.583,70 | 15:01 | |
| DOKTA DOKTAS DOKUMCULUK | 21,62 | 0,37 | 2.521.204,96 | 14:59 | |
| KFEIN KAFEIN YAZILIM | 9,02 | -0,44 | 25.590.297,60 | 15:01 | |
| SOKM SOK MARKETLER TICARET | 50,65 | 0,40 | 122.040.189,70 | 15:00 | |
| FORMT FORMET METAL VE CAM | 3,57 | 0,28 | 46.772.212,74 | 15:01 | |
| HUBVC HUB GIRISIM | 2,78 | -3,14 | 15.305.442,47 | 15:01 | |
| SMART SMARTIKS YAZILIM | 23,50 | -0,17 | 8.483.607,14 | 14:59 | |
| CEOEM CEO EVENT MEDYA | 25,38 | 0,32 | 12.481.244,54 | 15:01 | |
| NATEN NATUREL ENERJI | 8,25 | -0,60 | 45.958.827,29 | 15:01 | |
| YKSLN YUKSELEN CELIK | 3,57 | 2,00 | 42.486.386,52 | 15:01 | |
| PAPIL PAPILON SAVUNMA | 17,46 | 2,65 | 335.883.111,75 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,06 | 2,04 | 202.894.290,40 | 15:01 | |
| OYAKC OYAK CIMENTO | 24,74 | -0,72 | 463.512.348,60 | 15:01 | |
| BAYRK BAYRAK TABAN SANAYI | 24,50 | -0,24 | 29.516.775,82 | 14:58 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | 0,35 | 2.647.023,79 | 14:59 | |
| FADE FADE GIDA | 13,59 | 0,22 | 41.496.332,14 | 15:01 | |
| TURSG TURKIYE SIGORTA | 11,96 | 1,18 | 173.065.705,80 | 15:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,62 | -0,77 | 5.445.127,42 | 15:00 | |
| INVEO INVEO YATIRIM HOLDING | 9,27 | -1,07 | 27.452.409,45 | 15:01 | |
| ESEN ESENBOGA ELEKTRIK | 5,03 | -9,86 | 1.090.630.581,79 | 15:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,81 | -2,20 | 573.845.794,22 | 15:01 | |
| PAMEL PAMEL ELEKTRIK | 87,35 | -0,11 | 5.555.261,80 | 15:00 | |
| KRVGD KERVAN GIDA | 2,55 | -0,78 | 6.810.027,82 | 14:57 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | -0,73 | 11.561.390,64 | 15:00 | |
| ISKPL ISIK PLASTIK | 12,13 | 6,87 | 256.154.542,45 | 15:01 | |
| TRILC TURK ILAC SERUM | 16,77 | -0,95 | 33.414.345,55 | 15:01 | |
| NTGAZ NATURELGAZ | 10,12 | -2,03 | 24.794.373,61 | 15:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,72 | -0,80 | 38.255.386,54 | 15:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,14 | 0,58 | 7.173.561,44 | 15:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,60 | -0,65 | 58.572.020,54 | 15:01 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,14 | -3,98 | 220.168.913,39 | 15:01 | |
| GWIND GALATA WIND ENERJI | 23,70 | 0,17 | 55.978.106,76 | 15:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,97 | -0,15 | 23.061.908,27 | 15:00 | |
| AYDEM AYDEM ENERJI | 19,73 | 0,87 | 32.851.276,36 | 15:01 | |
| CANTE CAN2 TERMIK | 2,29 | 3,62 | 1.185.219.541,46 | 15:01 | |
| ZRGYO ZIRAAT GMYO | 22,72 | -0,96 | 7.272.548,14 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,86 | 0,22 | 12.034.761,24 | 15:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,48 | -0,61 | 65.669.872,76 | 15:01 | |
| MERCN MERCAN KIMYA | 17,70 | -1,88 | 70.661.786,50 | 15:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,07 | 0,37 | 20.041.843,50 | 15:01 | |
| ATATP ATP YAZILIM | 141,40 | -0,77 | 98.153.328,30 | 15:01 | |
| UNLU UNLU YATIRIM HOLDING | 15,15 | -0,92 | 10.505.277,25 | 14:52 | |
| BMSCH BMS CELIK HASIR | 25,50 | -0,08 | 27.752.786,44 | 15:00 | |
| OYYAT OYAK YATIRIM MENKUL | 41,98 | -0,66 | 10.225.495,56 | 15:01 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,42 | 0,76 | 26.217.838,16 | 15:01 | |
| SELVA SELVA GIDA | 2,83 | 0,35 | 192.888.681,95 | 15:01 | |
| KGYO KORAY GMYO | 4,81 | 1,69 | 17.681.566,61 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,22 | -0,14 | 5.271.412,76 | 15:01 | |
| EDATA E-DATA TEKNOLOJI | 5,29 | -0,75 | 15.650.373,22 | 15:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,90 | -0,93 | 21.009.465,10 | 15:00 | |
| VBTYZ VBT YAZILIM | 16,41 | 4,26 | 171.178.828,13 | 15:01 | |
| ESCAR ESCAR FILO | 21,42 | -1,74 | 65.224.446,54 | 14:58 | |
| MANAS MANAS ENERJI YONETIMI | 16,25 | 9,95 | 463.976.006,29 | 15:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 204,10 | 1,54 | 18.058.063,70 | 15:00 | |
| GENIL GEN ILAC | 193,20 | 0,31 | 53.688.077,00 | 15:00 | |
| KZBGY KIZILBUK GYO | 11,04 | -1,16 | 46.520.801,59 | 15:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,62 | 1,83 | 131.191.386,54 | 15:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,39 | 0,63 | 30.551.737,36 | 15:01 | |
| EGEPO NASMED EGEPOL | 7,22 | 0,42 | 10.443.951,36 | 15:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 0,52 | 7.360.625,75 | 14:56 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,38 | -1,94 | 125.066.404,60 | 15:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,21 | -0,25 | 12.128.367,73 | 15:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,79 | -1,57 | 8.065.283,07 | 15:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,90 | -2,41 | 58.521.197,85 | 15:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,87 | 1,98 | 19.660.993,76 | 15:01 | |
| HEDEF HEDEF HOLDING | 52,90 | -2,31 | 104.060.070,45 | 15:01 | |
| MAGEN MARGUN ENERJI | 35,44 | -0,62 | 79.491.947,28 | 15:01 | |
| IHAAS IHLAS HABER AJANSI | 40,38 | 0,95 | 13.817.834,44 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 64,60 | 3,03 | 20.431.971,55 | 15:01 | |
| ULUFA ULUSAL FAKTORING | 3,87 | -1,28 | 29.095.957,39 | 14:59 | |
| GMTAS GIMAT MAGAZACILIK | 46,48 | 2,97 | 48.745.966,28 | 15:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,44 | -0,46 | 11.368.275,18 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 0,66 | 3.678.905,53 | 14:59 | |
| MIATK MIA TEKNOLOJI | 38,18 | -0,99 | 335.451.010,54 | 15:01 | |
| MOBTL MOBILTEL ILETISIM | 8,27 | -1,78 | 51.400.696,80 | 14:58 | |
| KONKA KONYA KAGIT | 13,65 | -1,16 | 7.169.623,94 | 15:01 | |
| PCILT PC ILETISIM MEDYA | 23,00 | 0,70 | 3.350.836,94 | 14:58 | |
| RNPOL RAINBOW POLIKARBONAT | 46,44 | 1,04 | 8.473.289,42 | 15:00 | |
| PSGYO PASIFIK GMYO | 2,58 | -1,15 | 182.060.201,40 | 15:01 | |
| DGNMO DOGANLAR MOBILYA | 5,32 | -0,37 | 5.198.419,31 | 14:59 | |
| OTTO OTTO HOLDING | 498,00 | 4,73 | 61.235.287,75 | 15:01 | |
| ERCB ERCIYAS CELIK BORU | 73,15 | 0,21 | 70.553.195,65 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 39,26 | 0,56 | 6.463.644,12 | 15:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | 0,00 | 43.568.192,01 | 15:01 | |
| DAPGM DAP GAYRIMENKUL | 12,58 | -0,87 | 75.063.386,41 | 15:00 | |
| INVES INVESTCO HOLDING | 276,50 | -1,95 | 23.980.829,50 | 14:57 | |
| HTTBT HITIT BILGISAYAR | 43,58 | -0,59 | 8.129.742,28 | 14:59 | |
| KLSYN KOLEKSIYON MOBILYA | 5,55 | 0,36 | 5.709.084,95 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 89,55 | -0,94 | 464.600.489,35 | 15:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,00 | 0,15 | 57.979.665,00 | 15:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,43 | -1,10 | 226.666.690,62 | 15:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,18 | -3,89 | 104.355.041,92 | 15:01 | |
| LIDER LDR TURIZM | 53,10 | -1,67 | 41.496.758,80 | 15:01 | |
| CONSE CONSUS ENERJI | 3,13 | -2,19 | 132.782.492,16 | 15:01 | |
| SUWEN SUWEN TEKSTIL | 9,90 | -0,70 | 15.275.433,08 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 107,90 | -0,55 | 79.588.061,90 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 16,40 | -1,09 | 29.536.896,77 | 15:01 | |
| IMASM IMAS MAKINA | 5,43 | -1,63 | 451.227.451,29 | 15:01 | |
| IZINV IZ YATIRIM HOLDING | 71,25 | 3,04 | 9.996.885,35 | 15:00 | |
| YYLGD YAYLA GIDA | 10,11 | -0,10 | 17.141.862,53 | 15:01 | |
| SUNTK SUN TEKSTIL | 40,38 | 1,25 | 15.117.180,20 | 15:00 | |
| SEGYO SEKER GMYO | 5,41 | 0,37 | 41.412.901,03 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 6,50 | 0,00 | 100.668.345,47 | 15:01 | |
| PRDGS PARDUS GIRISIM | 6,11 | -1,29 | 8.858.893,87 | 15:01 | |
| MAKIM MAKIM MAKINE | 17,05 | -0,87 | 6.160.094,82 | 15:01 | |
| KCAER KOCAER CELIK | 10,59 | -0,19 | 52.268.108,75 | 15:01 | |
| RUBNS RUBENIS TEKSTIL | 19,65 | -0,61 | 4.755.462,97 | 14:57 | |
| KLRHO KILER HOLDING | 239,90 | 5,22 | 410.701.234,90 | 15:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,94 | 1,15 | 12.194.426,69 | 15:01 | |
| OBASE OBASE BILGISAYAR | 33,50 | 0,84 | 7.873.973,52 | 15:01 | |
| BARMA BAREM AMBALAJ | 33,98 | 2,04 | 61.593.316,56 | 15:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -0,23 | 11.216.071,68 | 15:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,79 | -0,92 | 8.866.491,04 | 15:01 | |
| ZEDUR ZEDUR ENERJI | 8,71 | -0,23 | 12.943.423,30 | 15:01 | |
| MNDTR MONDI TURKEY | 7,01 | 1,30 | 23.993.428,45 | 14:59 | |
| ALFAS ALFA SOLAR ENERJI | 44,62 | 2,06 | 83.821.136,48 | 15:01 | |
| SNICA SANICA ISI SANAYI | 4,02 | 0,00 | 14.038.669,07 | 15:01 | |
| OZSUB OZSU BALIK | 18,52 | -1,65 | 10.921.512,80 | 15:01 | |
| PLTUR PLATFORM TURIZM | 21,44 | -0,37 | 14.448.205,40 | 15:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,20 | 3,82 | 296.188.973,90 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 312,25 | 0,08 | 474.689.814,00 | 15:01 | |
| AHGAZ AHLATCI DOGALGAZ | 24,58 | -1,29 | 47.023.732,20 | 15:00 | |
| EYGYO EYG GMYO | 3,65 | -0,54 | 16.614.794,19 | 14:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,75 | 0,54 | 149.611.386,75 | 15:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 185,60 | 1,42 | 43.777.974,90 | 15:01 | |
| TNZTP TAPDI TINAZTEPE | 21,82 | 0,09 | 16.393.633,04 | 15:01 | |
| SOKE SOKE DEGIRMENCILIK | 10,74 | 0,28 | 7.980.476,11 | 15:00 | |
| ASTOR ASTOR ENERJI | 103,20 | 0,19 | 1.519.699.192,00 | 15:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,00 | -3,55 | 21.990.528,50 | 15:01 | |
| BVSAN BULBULOGLU VINC | 102,20 | -0,39 | 28.872.414,70 | 15:00 | |
| GOKNR GOKNUR GIDA | 20,60 | -0,39 | 30.576.702,04 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 17,57 | 0,80 | 41.826.809,81 | 15:00 | |
| EKSUN EKSUN GIDA | 5,67 | -2,58 | 7.362.868,97 | 15:00 | |
| KOPOL KOZA POLYESTER | 6,23 | 9,88 | 145.935.420,39 | 15:01 | |
| CVKMD CVK MADEN | 22,34 | 7,09 | 886.839.218,88 | 15:01 | |
| EUPWR EUROPOWER ENERJI | 30,00 | -0,79 | 107.339.123,44 | 15:01 | |
| CWENE CW ENERJI | 28,14 | 0,14 | 324.244.640,00 | 15:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,20 | -5,75 | 196.729.798,45 | 15:01 | |
| BIENY BIEN YAPI URUNLERI | 27,68 | -1,14 | 35.021.117,72 | 15:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,68 | 0,06 | 16.953.806,49 | 15:00 | |
| INGRM INGRAM BILISIM | 415,00 | -1,07 | 8.267.203,25 | 15:00 | |
| KTLEV KATILIMEVIM TAS. FIN. | 17,97 | -0,28 | 582.710.048,47 | 15:01 | |
| FORTE FORTE BILGI ILETISIM | 78,85 | -1,93 | 48.949.622,75 | 15:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,30 | -2,06 | 258.840.261,70 | 15:01 | |
| A1CAP A1 CAPITAL YATIRIM | 11,89 | -1,41 | 42.491.295,73 | 15:01 | |
| ICUGS ICU GIRISIM | 2,78 | -0,71 | 15.496.976,09 | 15:01 | |
| KLSER KALESERAMIK | 28,00 | -0,21 | 13.439.941,06 | 15:00 | |
| ATAKP ATAKEY PATATES | 53,50 | -0,47 | 4.049.113,30 | 15:00 | |
| FZLGY FUZUL GMYO | 12,50 | 1,13 | 53.705.959,61 | 15:01 | |
| ASGYO ASCE GMYO | 10,66 | -0,37 | 17.364.882,75 | 14:55 | |
| IZENR IZDEMIR ENERJI | 11,20 | 0,27 | 590.359.380,37 | 15:00 | |
| OFSYM OFIS YEM GIDA | 61,40 | 0,74 | 56.550.925,75 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,23 | 5,58 | 523.358.053,22 | 15:01 | |
| BYDNR BAYDONER RESTORANLARI | 26,42 | -0,90 | 5.461.763,34 | 15:00 | |
| ENERY ENERYA ENERJI | 10,11 | 0,30 | 53.783.397,56 | 15:01 | |
| KZGYO KUZUGRUP GMYO | 23,64 | 0,17 | 4.725.820,34 | 15:00 | |
| EBEBK EBEBEK MAGAZACILIK | 58,15 | -0,60 | 18.514.564,10 | 15:01 | |
| TARKM TARKIM BITKI KORUMA | 347,50 | 2,96 | 123.565.977,25 | 15:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,65 | 6,35 | 386.311.958,60 | 15:01 | |
| ADGYO ADRA GMYO | 46,48 | -0,85 | 10.206.526,28 | 15:00 | |
| REEDR REEDER TEKNOLOJI | 7,26 | -0,27 | 63.321.342,10 | 15:01 | |
| HATSN HATSAN GEMI | 40,18 | -0,25 | 13.260.815,46 | 15:01 | |
| DMRGD DMR UNLU MAMULLER | 3,49 | 1,45 | 184.189.348,73 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | 1,04 | 22.378.813,19 | 15:01 | |
| DOFER DOFER YAPI MALZEMELERI | 52,75 | -0,57 | 40.872.297,05 | 15:01 | |
| MHRGY MHR GMYO | 3,57 | -1,92 | 8.325.920,23 | 15:01 | |
| BORLS BORLEASE OTOMOTIV | 5,38 | 0,19 | 224.070.594,53 | 15:01 | |
| TABGD TAB GIDA | 222,50 | 0,04 | 39.069.176,40 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 2,71 | -1,09 | 34.857.924,96 | 15:01 | |
| LRSHO LORAS HOLDING | 5,84 | 2,10 | 211.021.508,63 | 15:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,78 | -0,16 | 5.852.340,49 | 15:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,95 | -1,19 | 163.864.085,38 | 15:01 | |
| EKOS EKOS TEKNOLOJI | 27,24 | -2,85 | 49.113.389,76 | 15:00 | |
| AGROT AGROTECH TEKNOLOJI | 6,97 | 0,00 | 17.777.631,30 | 15:00 | |
| SKYMD SEKER YATIRIM | 12,32 | -1,20 | 9.912.074,42 | 15:01 | |
| CATES CATES ELEKTRIK | 34,98 | -1,02 | 25.242.506,06 | 15:00 | |
| BEGYO BATI EGE GMYO | 5,16 | -2,64 | 64.040.378,74 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 46,30 | -2,20 | 359.277.358,12 | 15:01 | |
| KBORU KUZEY BORU | 15,96 | 1,14 | 106.648.912,63 | 15:01 | |
| MEGMT MEGA METAL | 57,15 | 2,70 | 514.307.306,65 | 15:01 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | -0,66 | 40.305.333,45 | 15:01 | |
| PATEK PASIFIK TEKNOLOJI | 25,66 | -2,21 | 210.357.473,82 | 15:01 | |
| BORSK BOR SEKER | 6,12 | 1,16 | 92.694.162,14 | 15:01 | |
| LMKDC LIMAK DOGU ANADOLU | 28,40 | -0,56 | 49.709.783,04 | 15:01 | |
| ALVES ALVES KABLO | 24,40 | 1,24 | 61.352.641,66 | 15:00 | |
| OBAMS OBA MAKARNACILIK | 7,09 | -0,70 | 213.598.000,79 | 15:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,70 | 0,04 | 7.442.684,70 | 13:55 | |
| ARTMS ARTEMIS HALI | 41,44 | -0,14 | 19.892.766,98 | 15:01 | |
| MOGAN MOGAN ENERJI | 8,19 | 0,00 | 22.730.335,72 | 15:01 | |
| ODINE ODINE TEKNOLOJI | 288,25 | 3,87 | 77.320.171,00 | 15:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,71 | 0,75 | 66.736.711,88 | 15:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,10 | 0,07 | 38.794.252,20 | 15:00 | |
| LILAK LILA KAGIT | 26,56 | 0,23 | 49.938.837,16 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 15,39 | -1,41 | 19.181.223,93 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 62,65 | -1,18 | 110.753.053,10 | 15:01 | |
| KOCMT KOC METALURJI | 2,88 | -1,03 | 40.501.591,87 | 15:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,95 | 0,36 | 29.891.457,85 | 15:01 | |
| ONRYT ONUR TEKNOLOJI | 63,20 | -1,25 | 19.776.241,60 | 15:00 | |
| OZYSR OZYASAR TEL | 45,48 | 1,97 | 98.969.979,64 | 15:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 167,10 | 6,30 | 191.982.053,00 | 15:01 | |
| YIGIT YIGIT AKU | 24,02 | -0,50 | 30.518.424,58 | 15:01 | |
| HOROZ HOROZ LOJISTIK | 64,05 | -1,31 | 67.947.074,80 | 15:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,75 | -1,68 | 29.038.024,71 | 15:00 | |
| DCTTR DCT TRADING DIS TICARET | 26,36 | -3,58 | 73.307.478,12 | 15:00 | |
| LYDHO LYDIA HOLDING | 172,40 | -1,49 | 40.877.174,90 | 15:01 | |
| BAHKM BAHADIR KIMYA | 55,55 | 6,42 | 392.435.514,64 | 15:01 | |
| TCKRC KIRAC GALVANIZ | 53,90 | -1,73 | 32.553.453,00 | 15:01 | |
| GUNDG GUNDOGDU GIDA | 234,00 | 8,23 | 78.721.471,90 | 15:01 | |
| AHSGY AHES GMYO | 14,04 | -0,85 | 16.765.381,90 | 15:01 | |
| OZATD OZATA DENIZCILIK | 169,20 | 0,42 | 11.036.808,90 | 15:01 | |
| CEMZY CEM ZEYTIN | 41,16 | -2,09 | 70.095.226,66 | 15:00 | |
| DURKN DURUKAN SEKERLEME | 14,34 | -0,55 | 9.734.447,63 | 15:00 | |
| GRTHO GRAINTURK HOLDING | 266,50 | -0,65 | 129.470.274,25 | 15:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.530,00 | 0,22 | 10.043.660,00 | 15:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,50 | -0,16 | 46.459.299,10 | 15:00 | |
| CGCAM CAGDAS CAM | 33,44 | -0,48 | 46.670.609,04 | 15:01 | |
| SMRVA SUMER VARLIK YONETIM | 289,00 | -9,97 | 1.271.337.909,75 | 15:00 | |
| ARMGD ARMADA GIDA | 60,95 | 6,09 | 567.489.554,80 | 15:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,68 | -1,58 | 17.707.860,46 | 15:01 | |
| GLRMK GULERMAK AGIR SANAYI | 174,60 | 1,28 | 94.923.403,50 | 15:00 | |
| AKFIS AKFEN INSAAT | 21,62 | 0,56 | 41.442.459,96 | 15:01 | |
| MOPAS MOPAS MARKETCILIK | 37,90 | -0,21 | 229.809.071,74 | 15:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,45 | 0,60 | 29.357.511,96 | 15:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,39 | 0,86 | 53.201.386,48 | 15:01 | |
| DSTKF DESTEK FINANS FAKTORING | 537,50 | 0,37 | 844.408.388,50 | 15:01 | |
| VSNMD VISNE MADENCILIK | 93,10 | -1,01 | 86.956.575,80 | 15:01 | |
| ENDAE ENDA ENERJI HOLDING | 14,16 | -0,07 | 12.431.103,03 | 15:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | 1,83 | 121.784.065,50 | 15:01 | |
| BALSU BALSU GIDA | 16,15 | -2,71 | 72.657.900,31 | 15:00 | |
| BULGS BULLS GSYO | 41,82 | -0,48 | 183.798.630,32 | 15:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,89 | 1,26 | 60.867.114,49 | 15:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,24 | -0,98 | 29.860.115,46 | 14:59 | |
| BESLR BESLER GIDA | 12,65 | 0,32 | 10.336.814,52 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,18 | -2,43 | 1.298.885.001,76 | 15:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 752,00 | 0,00 | 107.937.799,00 | 15:01 | |
| DOFRB DOF ROBOTIK | 76,20 | 2,14 | 339.596.179,40 | 15:01 | |
| MARMR MARMARA HOLDING | 1,95 | 0,00 | 123.932.583,17 | 15:01 | |
| DUNYH DUNYA HOLDING | 120,00 | -2,28 | 23.409.482,60 | 15:01 | |
| BLUME BLUME METAL KIMYA | 45,06 | 1,72 | 75.511.018,66 | 15:01 | |
| ECOGR ECOGREEN ENERJI | 21,62 | -0,83 | 174.400.685,00 | 15:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 316,50 | 0,32 | 20.612.189,50 | 15:01 | |
| EFOR EFOR YATIRIM | 28,68 | -8,72 | 206.767.308,22 | 15:01 | |
| VAKFA VAKIF FAKTORING | 13,26 | -0,53 | 176.271.611,33 | 15:01 | |
| PAHOL PASIFIK HOLDING | 1,63 | -1,21 | 861.773.822,70 | 15:01 | |
| TRENJ TR DOGAL ENERJI | 82,65 | -4,45 | 400.432.883,70 | 15:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 98,60 | -5,01 | 983.625.643,00 | 15:01 | |
| TRALT TURK ALTIN ISLETMELERI | 37,48 | -9,99 | 4.679.159.730,62 | 15:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
