Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,10 | 5,72 | 60.698.258,72 | 13:53 | |
| CELHA CELIK HALAT | 9,21 | 0,77 | 4.814.286,45 | 13:52 | |
| DOCO DO-CO | 8.850,00 | 0,85 | 31.679.442,50 | 13:48 | |
| PKENT PETROKENT TURIZM | 159,70 | 2,31 | 38.981.832,70 | 13:53 | |
| GOODY GOOD-YEAR | 14,49 | 0,42 | 19.046.562,66 | 13:52 | |
| BLCYT BILICI YATIRIM | 59,10 | 2,69 | 84.057.998,05 | 13:53 | |
| BTCIM BATI CIMENTO | 6,26 | 3,30 | 294.209.832,84 | 13:53 | |
| ULAS ULASLAR TURIZM YAT. | 35,30 | -8,79 | 43.370.514,30 | 13:53 | |
| VESTL VESTEL | 29,02 | -0,21 | 71.521.482,22 | 13:53 | |
| TCELL TURKCELL | 108,30 | 0,74 | 1.009.830.663,70 | 13:53 | |
| KUYAS KUYAS YATIRIM | 80,45 | 5,58 | 280.774.632,70 | 13:53 | |
| RAYSG RAY SIGORTA | 195,30 | 1,19 | 28.884.159,80 | 13:51 | |
| GLRYH GULER YAT. HOLDING | 4,37 | 3,55 | 31.357.847,55 | 13:53 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,50 | 0,63 | 12.854.478,96 | 13:53 | |
| TTKOM TURK TELEKOM | 59,00 | 0,68 | 509.849.039,15 | 13:53 | |
| DZGYO DENIZ GMYO | 7,73 | 1,71 | 11.283.394,48 | 13:53 | |
| TRGYO TORUNLAR GMYO | 88,95 | 0,06 | 40.256.725,95 | 13:53 | |
| MAALT MARMARIS ALTINYUNUS | 1.160,00 | 0,09 | 28.729.158,00 | 13:53 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,46 | 0,74 | 10.065.196,79 | 13:53 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 20.386.022,87 | 13:51 | |
| ESCOM ESCORT TEKNOLOJI | 4,46 | 0,90 | 118.063.953,92 | 13:53 | |
| PETKM PETKIM | 20,16 | 1,41 | 1.080.579.241,97 | 13:53 | |
| BURCE BURCELIK | 41,90 | -0,24 | 57.967.043,66 | 13:53 | |
| FRIGO FRIGO PAK GIDA | 10,07 | -0,40 | 58.103.158,73 | 13:53 | |
| CEMTS CEMTAS | 10,56 | 0,67 | 20.875.741,97 | 13:51 | |
| MGROS MIGROS TICARET | 606,50 | 0,92 | 555.150.483,50 | 13:53 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,13 | 1,89 | 8.643.809,31 | 13:53 | |
| DITAS DITAS DOGAN | 34,96 | -0,79 | 50.731.411,32 | 13:52 | |
| SISE SISE CAM | 44,50 | 1,14 | 1.127.274.347,50 | 13:53 | |
| GOZDE GOZDE GIRISIM | 19,91 | -1,63 | 56.080.480,10 | 13:53 | |
| OSMEN OSMANLI MENKUL | 7,12 | 0,99 | 23.047.165,84 | 13:50 | |
| YUNSA YUNSA | 8,26 | 1,23 | 15.954.960,59 | 13:53 | |
| ENKAI ENKA INSAAT | 95,80 | 2,30 | 479.624.907,00 | 13:53 | |
| EDIP EDIP GAYRIMENKUL | 35,22 | 2,09 | 20.666.645,32 | 13:53 | |
| ISMEN IS Y. MEN. DEG. | 41,12 | 0,10 | 209.988.536,98 | 13:53 | |
| AKSEN AKSA ENERJI | 80,10 | 2,50 | 482.575.708,70 | 13:53 | |
| DARDL DARDANEL | 1,97 | 1,03 | 16.634.374,15 | 13:51 | |
| NUGYO NUROL GMYO | 9,15 | 1,10 | 4.645.972,54 | 13:53 | |
| VANGD VANET GIDA | 74,70 | -0,27 | 19.495.383,20 | 13:52 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,52 | 1,17 | 85.014.930,08 | 13:53 | |
| ERSU ERSU GIDA | 24,60 | 6,49 | 19.991.384,80 | 13:50 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 11,49 | 1,41 | 114.227.406,64 | 13:53 | |
| HALKB T. HALK BANKASI | 36,92 | 1,10 | 986.051.383,84 | 13:53 | |
| YKBNK YAPI VE KREDI BANK. | 35,38 | 2,79 | 3.578.954.429,92 | 13:53 | |
| ADEL ADEL KALEMCILIK | 47,94 | -1,32 | 415.333.868,59 | 13:53 | |
| NIBAS NIGBAS NIGDE BETON | 9,12 | -9,97 | 998.452.435,68 | 13:53 | |
| MERKO MERKO GIDA | 16,91 | -1,28 | 74.607.186,59 | 13:53 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,20 | 0,69 | 33.453.714,60 | 13:52 | |
| ECZYT ECZACIBASI YATIRIM | 325,25 | -0,46 | 94.967.653,00 | 13:51 | |
| ARENA ARENA BILGISAYAR | 24,94 | 0,32 | 11.370.304,18 | 13:51 | |
| KAPLM KAPLAMIN | 510,00 | 0,39 | 78.143.878,00 | 13:52 | |
| BAKAB BAK AMBALAJ | 42,12 | 1,89 | 7.353.183,66 | 13:53 | |
| VAKBN VAKIFLAR BANKASI | 31,62 | 1,54 | 797.684.148,72 | 13:53 | |
| ULUSE ULUSOY ELEKTRIK | 166,00 | 2,47 | 11.575.987,80 | 13:53 | |
| SAMAT SARAY MATBAACILIK | 5,43 | 0,56 | 1.513.606,28 | 13:53 | |
| DOAS DOGUS OTOMOTIV | 194,50 | 0,41 | 117.919.479,90 | 13:53 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 1,11 | 18.104.275,76 | 13:52 | |
| ZOREN ZORLU ENERJI | 2,91 | 1,75 | 96.452.098,54 | 13:53 | |
| BRISA BRISA | 82,85 | 2,28 | 11.302.882,55 | 13:53 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,16 | 0,21 | 3.020.500,66 | 13:52 | |
| IDGYO IDEALIST GMYO | 4,34 | -0,46 | 3.649.298,70 | 13:40 | |
| COSMO COSMOS YAT. HOLDING | 217,00 | -5,28 | 14.966.405,60 | 13:52 | |
| ALGYO ALARKO GMYO | 5,83 | -0,51 | 121.333.493,17 | 13:53 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 0,28 | 47.673.678,81 | 13:52 | |
| BRKSN BERKOSAN YALITIM | 8,97 | -1,21 | 4.362.548,30 | 13:52 | |
| DOHOL DOGAN HOLDING | 19,62 | 0,82 | 82.240.288,36 | 13:53 | |
| SKBNK SEKERBANK | 10,94 | 1,02 | 212.133.426,08 | 13:52 | |
| ISGYO IS GMYO | 19,94 | 0,71 | 8.577.881,86 | 13:53 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 131.417.391,07 | 13:53 | |
| GEREL GERSAN ELEKTRIK | 33,02 | 9,99 | 538.665.448,16 | 13:50 | |
| DESPC DESPEC BILGISAYAR | 39,00 | 0,72 | 5.631.304,62 | 13:52 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,75 | 8,32 | 59.272.756,08 | 13:52 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | 1,69 | 32.044.088,39 | 13:53 | |
| TGSAS TGS DIS TICARET | 160,20 | -2,26 | 35.479.951,60 | 13:52 | |
| GOLTS GOLTAS CIMENTO | 376,00 | 0,80 | 21.362.393,00 | 13:53 | |
| MNDRS MENDERES TEKSTIL | 12,40 | 1,47 | 67.034.986,74 | 13:53 | |
| DGGYO DOGUS GMYO | 28,20 | 1,88 | 1.829.368,30 | 13:52 | |
| AFYON AFYON CIMENTO | 14,21 | -0,35 | 48.880.009,04 | 13:53 | |
| PINSU PINAR SU | 11,63 | 1,04 | 63.702.523,85 | 13:53 | |
| SARKY SARKUYSAN | 27,06 | 0,37 | 105.454.381,86 | 13:53 | |
| TTRAK TURK TRAKTOR | 448,50 | 0,56 | 40.900.357,50 | 13:53 | |
| FENER FENERBAHCE FUTBOL | 2,77 | 3,36 | 167.050.147,63 | 13:53 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,79 | -1,01 | 2.832.576,96 | 13:49 | |
| TKFEN TEKFEN HOLDING | 100,60 | -0,30 | 452.006.719,95 | 13:53 | |
| GARAN GARANTI BANKASI | 135,60 | 2,57 | 2.638.077.546,20 | 13:53 | |
| KONYA KONYA CIMENTO | 3.880,00 | 1,44 | 18.787.387,50 | 13:49 | |
| MERIT MERIT TURIZM | 16,27 | 2,78 | 44.812.308,40 | 13:53 | |
| NETAS NETAS TELEKOM. | 64,10 | 2,97 | 40.559.354,85 | 13:53 | |
| AKBNK AKBANK | 70,90 | 3,13 | 5.012.441.965,30 | 13:53 | |
| ARSAN ARSAN HOLDING | 3,72 | 0,81 | 29.449.022,80 | 13:52 | |
| KARSN KARSAN OTOMOTIV | 9,60 | 1,05 | 42.835.425,37 | 13:53 | |
| HURGZ HURRIYET GZT. | 5,96 | 0,17 | 12.884.113,38 | 13:53 | |
| DGATE DATAGATE BILGISAYAR | 72,70 | -0,27 | 4.433.620,35 | 13:49 | |
| CLEBI CELEBI | 1.799,00 | 1,35 | 39.365.225,00 | 13:52 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,65 | 0,92 | 2.862.598,73 | 13:53 | |
| AYGAZ AYGAZ | 252,75 | 1,55 | 192.719.966,50 | 13:49 | |
| HATEK HATAY TEKSTIL | 15,33 | 1,46 | 45.239.734,23 | 13:53 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 0,00 | 935.599,38 | 13:51 | |
| RODRG RODRIGO TEKSTIL | 19,74 | 0,10 | 1.740.139,17 | 13:50 | |
| ATAGY ATA GMYO | 12,18 | 0,74 | 1.569.815,33 | 13:44 | |
| EGPRO EGE PROFIL | 29,72 | 2,48 | 25.121.983,56 | 13:53 | |
| CEMAS CEMAS DOKUM | 5,07 | 0,40 | 61.971.834,09 | 13:52 | |
| TOASO TOFAS OTO. FAB. | 267,50 | 1,23 | 322.389.859,75 | 13:53 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -1,94 | 59.096.736,84 | 13:53 | |
| TUPRS TUPRAS | 257,50 | 0,88 | 4.050.317.862,25 | 13:53 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,00 | 0,71 | 20.935.711,35 | 13:53 | |
| PETUN PINAR ET VE UN | 11,65 | 1,57 | 15.514.643,53 | 13:53 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | 0,40 | 2.491.520,82 | 13:50 | |
| FMIZP F-M IZMIT PISTON | 277,75 | 1,28 | 8.793.665,50 | 13:50 | |
| LOGO LOGO YAZILIM | 134,70 | 0,37 | 36.505.010,80 | 13:53 | |
| HDFGS HEDEF GIRISIM | 3,40 | 7,94 | 365.663.568,64 | 13:53 | |
| MARTI MARTI OTEL | 2,01 | 9,84 | 443.765.381,31 | 13:53 | |
| YGGYO YENI GIMAT GMYO | 222,50 | 4,46 | 165.635.513,30 | 13:53 | |
| GSDHO GSD HOLDING | 4,70 | -1,26 | 26.480.553,22 | 13:51 | |
| BIMAS BIM MAGAZALAR | 692,00 | 0,14 | 1.899.855.616,50 | 13:53 | |
| ANSGR ANADOLU SIGORTA | 26,04 | 0,08 | 58.876.354,24 | 13:53 | |
| LIDFA LIDER FAKTORING | 3,84 | -0,26 | 18.111.778,79 | 13:53 | |
| FROTO FORD OTOSAN | 100,60 | 1,00 | 558.183.317,30 | 13:53 | |
| AKSGY AKIS GMYO | 9,03 | 0,89 | 17.261.648,85 | 13:53 | |
| LINK LINK BILGISAYAR | 5,22 | 0,19 | 65.752.738,84 | 13:53 | |
| TBORG T.TUBORG | 145,70 | 1,04 | 9.014.138,50 | 13:52 | |
| TRCAS TURCAS HOLDING | 43,30 | 3,00 | 79.054.212,72 | 13:53 | |
| AYCES ALTINYUNUS CESME | 931,00 | -2,62 | 119.530.065,00 | 13:53 | |
| PENGD PENGUEN GIDA | 10,48 | 1,06 | 137.810.860,18 | 13:53 | |
| KRONT KRON TEKNOLOJI | 20,76 | -2,08 | 26.389.759,88 | 13:51 | |
| POLTK POLITEKNIK METAL | 5.425,00 | -0,46 | 113.558.647,50 | 13:53 | |
| DURDO DURAN DOGAN BASIM | 3,65 | 0,55 | 6.822.699,23 | 13:52 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,89 | -2,66 | 12.840.543,94 | 13:50 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 541,00 | -0,09 | 40.517.787,00 | 13:52 | |
| DENGE DENGE HOLDING | 2,47 | 1,65 | 22.326.325,36 | 13:53 | |
| ALKA ALKIM KAGIT | 11,77 | 1,82 | 52.279.948,33 | 13:53 | |
| PARSN PARSAN | 82,10 | 0,80 | 8.988.115,55 | 13:49 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 1,42 | 6.091.007,58 | 13:53 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | 0,27 | 36.679.458,90 | 13:52 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 295.656.899,73 | 13:53 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| OZKGY OZAK GMYO | 12,34 | 0,49 | 23.333.454,56 | 13:53 | |
| OZGYO OZDERICI GMYO | 2,01 | 1,01 | 6.056.452,49 | 13:52 | |
| AGYO ATAKULE GMYO | 8,57 | 3,50 | 5.527.103,52 | 13:53 | |
| AKMGY AKMERKEZ GMYO | 323,50 | 9,94 | 55.631.222,00 | 13:50 | |
| ERBOS ERBOSAN | 201,40 | 1,21 | 7.199.835,80 | 13:53 | |
| GLYHO GLOBAL YAT. HOLDING | 14,46 | -0,55 | 28.726.651,34 | 13:53 | |
| ETILR ETILER GIDA | 4,06 | -0,25 | 25.123.235,25 | 13:53 | |
| ALBRK ALBARAKA TURK | 8,38 | 0,96 | 89.296.905,69 | 13:53 | |
| ECILC ECZACIBASI ILAC | 107,40 | 1,51 | 212.357.464,90 | 13:53 | |
| GLBMD GLOBAL MEN. DEG. | 12,30 | -0,97 | 2.512.226,77 | 13:53 | |
| DYOBY DYO BOYA | 13,21 | 1,62 | 16.301.554,39 | 13:52 | |
| YATAS YATAS | 41,90 | -0,71 | 19.156.088,50 | 13:52 | |
| VERUS VERUSA HOLDING | 488,00 | 1,67 | 22.764.249,75 | 13:51 | |
| INTEM INTEMA | 275,75 | 0,73 | 23.785.023,00 | 13:52 | |
| ASELS ASELSAN | 338,75 | 2,50 | 4.272.234.887,50 | 13:53 | |
| ANELE ANEL ELEKTRIK | 19,13 | 9,00 | 108.009.413,74 | 13:53 | |
| RYSAS REYSAS LOJISTIK | 18,63 | 0,70 | 21.338.829,38 | 13:52 | |
| KLGYO KILER GMYO | 5,30 | 1,15 | 31.244.430,61 | 13:53 | |
| KRDMD KARDEMIR (D) | 32,80 | 2,82 | 1.086.012.044,12 | 13:53 | |
| CRFSA CARREFOURSA | 133,10 | 10,00 | 30.524.485,90 | 13:47 | |
| EGSER EGE SERAMIK | 2,81 | 1,44 | 5.884.131,90 | 13:51 | |
| ALCAR ALARKO CARRIER | 724,50 | 1,12 | 8.076.741,00 | 13:50 | |
| CIMSA CIMSA | 50,20 | 2,41 | 198.144.689,70 | 13:53 | |
| RYGYO REYSAS GMYO | 30,62 | 0,86 | 42.745.225,58 | 13:53 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 3,16 | 115.193.686,30 | 13:53 | |
| MAKTK MAKINA TAKIM | 13,44 | 0,98 | 15.601.482,43 | 13:51 | |
| INDES INDEKS BILGISAYAR | 9,36 | -1,58 | 65.517.864,47 | 13:53 | |
| BRSAN BORUSAN BORU SANAYI | 524,00 | 0,87 | 420.850.788,50 | 13:53 | |
| TSGYO TSKB GMYO | 6,57 | 1,23 | 6.568.030,10 | 13:52 | |
| TUCLK TUGCELIK | 4,11 | -0,96 | 144.881.384,45 | 13:53 | |
| KRSTL KRISTAL KOLA | 9,00 | 0,45 | 30.141.616,28 | 13:52 | |
| SANEL SANEL MUHENDISLIK | 33,98 | -0,35 | 7.168.380,90 | 13:52 | |
| KARTN KARTONSAN | 73,00 | 5,11 | 108.296.601,10 | 13:53 | |
| ASUZU ANADOLU ISUZU | 63,10 | 1,20 | 16.185.902,90 | 13:53 | |
| OZRDN OZERDEN AMBALAJ | 34,70 | 1,34 | 6.564.176,46 | 13:52 | |
| KAREL KAREL ELEKTRONIK | 8,96 | 1,82 | 42.052.129,39 | 13:52 | |
| DEVA DEVA HOLDING | 61,80 | 1,48 | 11.655.037,80 | 13:53 | |
| ODAS ODAS ELEKTRIK | 6,27 | 0,00 | 278.717.335,46 | 13:53 | |
| AKCNS AKCANSA | 198,80 | 0,15 | 48.740.554,60 | 13:52 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,44 | 1,67 | 12.286.717,36 | 13:51 | |
| SEYKM SEYITLER KIMYA | 4,66 | -0,85 | 7.927.776,84 | 13:51 | |
| BSOKE BATISOKE CIMENTO | 33,98 | 1,98 | 98.514.817,02 | 13:53 | |
| ISGSY IS GIRISIM | 131,40 | 0,92 | 176.172.396,70 | 13:53 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | 0,22 | 22.944.195,58 | 13:52 | |
| PRKAB TURK PRYSMIAN KABLO | 38,84 | 0,52 | 26.458.416,88 | 13:53 | |
| DESA DESA DERI | 13,35 | 0,00 | 8.059.735,84 | 13:52 | |
| EPLAS EGEPLAST | 5,76 | 0,70 | 6.053.130,26 | 13:52 | |
| BEYAZ BEYAZ FILO | 29,10 | 3,85 | 23.925.817,44 | 13:53 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,20 | 3,67 | 123.615.095,30 | 13:52 | |
| PNSUT PINAR SUT | 11,40 | 1,42 | 17.166.925,94 | 13:49 | |
| KCHOL KOC HOLDING | 194,30 | 1,57 | 2.091.339.928,30 | 13:53 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,99 | 28.954.276,60 | 13:53 | |
| KRTEK KARSU TEKSTIL | 24,40 | 2,09 | 5.091.663,02 | 13:48 | |
| USAK USAK SERAMIK | 1,66 | 2,47 | 129.379.056,67 | 13:53 | |
| CCOLA COCA COLA ICECEK | 67,25 | 1,13 | 119.994.154,05 | 13:53 | |
| KNFRT KONFRUT TARIM | 10,71 | 0,85 | 7.379.595,40 | 13:53 | |
| SELEC SELCUK ECZA DEPOSU | 82,50 | 0,36 | 28.187.333,60 | 13:53 | |
| BUCIM BURSA CIMENTO | 6,06 | 0,50 | 25.460.637,96 | 13:53 | |
| AVGYO AVRASYA GMYO | 11,74 | -0,17 | 13.030.014,12 | 13:52 | |
| BFREN BOSCH FREN SISTEMLERI | 138,10 | 1,10 | 10.225.379,40 | 13:51 | |
| PKART PLASTIKKART | 80,95 | 0,12 | 57.370.929,00 | 13:53 | |
| SANKO SANKO PAZARLAMA | 20,20 | -0,69 | 18.901.962,76 | 13:53 | |
| JANTS JANTSA JANT SANAYI | 17,18 | 1,54 | 20.692.384,33 | 13:52 | |
| KRGYO KORFEZ GMYO | 2,73 | 1,49 | 15.512.740,70 | 13:53 | |
| GEDZA GEDIZ AMBALAJ | 28,94 | 1,69 | 13.921.202,02 | 13:52 | |
| AYEN AYEN ENERJI | 37,84 | 10,00 | 86.438.966,60 | 13:47 | |
| SKTAS SOKTAS | 3,22 | 9,90 | 100.058.764,36 | 13:53 | |
| MRGYO MARTI GMYO | 1,60 | 7,38 | 541.765.407,87 | 13:53 | |
| AEFES ANADOLU EFES | 17,38 | -0,69 | 542.514.811,43 | 13:53 | |
| IZMDC IZMIR DEMIR CELIK | 6,54 | 1,24 | 23.817.187,15 | 13:53 | |
| DOGUB DOGUSAN | 91,95 | 6,18 | 36.883.839,25 | 13:53 | |
| TEKTU TEK-ART TURIZM | 10,17 | 9,95 | 330.435.314,89 | 13:53 | |
| ULKER ULKER BISKUVI | 117,00 | -0,17 | 334.738.747,80 | 13:53 | |
| BURVA BURCELIK VANA | 812,50 | 0,81 | 20.673.580,00 | 13:53 | |
| EGEEN EGE ENDUSTRI | 5.582,50 | 1,22 | 22.446.222,50 | 13:50 | |
| BRYAT BORUSAN YAT. PAZ. | 2.209,00 | 2,74 | 107.996.320,00 | 13:52 | |
| AKFGY AKFEN GMYO | 2,82 | 0,71 | 18.847.721,76 | 13:53 | |
| BNTAS BANTAS AMBALAJ | 6,36 | 1,44 | 20.724.851,04 | 13:53 | |
| OTKAR OTOKAR | 375,75 | 1,49 | 125.917.203,75 | 13:53 | |
| MRSHL MARSHALL | 1.399,00 | 0,43 | 12.055.018,00 | 13:52 | |
| BIZIM BIZIM MAGAZALARI | 26,22 | 0,77 | 4.508.068,94 | 13:51 | |
| THYAO TURK HAVA YOLLARI | 299,50 | 1,18 | 7.093.473.299,00 | 13:53 | |
| PAGYO PANORA GMYO | 120,40 | 1,95 | 9.938.897,70 | 13:53 | |
| ALARK ALARKO HOLDING | 89,70 | 0,56 | 286.979.595,75 | 13:53 | |
| POLHO POLISAN HOLDING | 23,64 | 4,05 | 226.284.228,56 | 13:53 | |
| HEKTS HEKTAS | 2,93 | 2,09 | 167.226.796,52 | 13:53 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 94,05 | 0,97 | 220.338.290,85 | 13:53 | |
| VAKKO VAKKO TEKSTIL | 90,75 | 3,66 | 129.175.663,25 | 13:53 | |
| MEPET METRO PETROL VE TESISLERI | 24,60 | -0,89 | 5.427.106,40 | 13:53 | |
| ACSEL ACIPAYAM SELULOZ | 107,00 | 1,13 | 8.161.904,20 | 13:51 | |
| DERIM DERIMOD | 36,86 | 2,79 | 14.361.193,26 | 13:53 | |
| PSDTC PERGAMON DIS TICARET | 124,60 | -0,95 | 4.126.673,40 | 13:52 | |
| SANFM SANIFOAM ENDUSTRI | 7,76 | 0,91 | 45.902.724,31 | 13:53 | |
| CRDFA CREDITWEST FAKTORING | 24,94 | -2,96 | 29.399.612,78 | 13:53 | |
| IZFAS IZMIR FIRCA | 50,90 | -0,20 | 65.106.722,60 | 13:53 | |
| SAHOL SABANCI HOLDING | 91,90 | 3,26 | 2.253.320.363,35 | 13:53 | |
| CMBTN CIMBETON | 1.703,00 | -0,41 | 15.298.424,00 | 13:53 | |
| AKSA AKSA | 10,55 | -0,09 | 102.895.426,63 | 13:53 | |
| HLGYO HALK GMYO | 4,98 | -2,16 | 174.736.418,71 | 13:53 | |
| NTHOL NET HOLDING | 40,38 | 1,36 | 53.573.146,16 | 13:51 | |
| INFO INFO YATIRIM | 3,33 | 1,22 | 38.350.176,30 | 13:53 | |
| EGGUB EGE GUBRE | 121,00 | 0,33 | 40.506.858,30 | 13:51 | |
| ULUUN ULUSOY UN SANAYI | 7,47 | 0,27 | 18.176.533,29 | 13:53 | |
| BOSSA BOSSA | 6,48 | 0,31 | 6.493.433,60 | 13:49 | |
| METRO METRO HOLDING | 5,44 | -1,63 | 23.657.875,12 | 13:52 | |
| ISFIN IS FIN.KIR. | 19,74 | 0,71 | 11.126.418,77 | 13:53 | |
| PRKME PARK ELEK.MADENCILIK | 19,04 | 6,01 | 99.757.494,10 | 13:53 | |
| KUTPO KUTAHYA PORSELEN | 91,05 | 0,55 | 11.751.703,95 | 13:52 | |
| VERTU VERUSATURK GIRISIM | 40,24 | 1,72 | 10.353.916,60 | 13:53 | |
| SNGYO SINPAS GMYO | 3,59 | 0,28 | 63.827.245,32 | 13:51 | |
| TATGD TAT GIDA | 16,32 | 0,80 | 24.767.127,05 | 13:51 | |
| SEKFK SEKER FIN. KIR. | 10,48 | 0,58 | 1.234.884,53 | 13:48 | |
| TAVHL TAV HAVALIMANLARI | 327,75 | 2,26 | 292.943.513,50 | 13:53 | |
| PGSUS PEGASUS | 179,00 | 1,36 | 1.646.943.999,00 | 13:53 | |
| DMSAS DEMISAS DOKUM | 8,60 | 2,02 | 10.800.916,89 | 13:53 | |
| KLMSN KLIMASAN KLIMA | 32,06 | 2,10 | 76.303.822,44 | 13:53 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,99 | -0,55 | 5.600.388,20 | 13:50 | |
| SRVGY SERVET GMYO | 3,18 | 0,95 | 41.072.066,95 | 13:53 | |
| DAGI DAGI GIYIM | 5,71 | 0,71 | 5.924.445,06 | 13:47 | |
| SEKUR SEKURO PLASTIK | 7,32 | 0,69 | 11.457.656,02 | 13:52 | |
| BAGFS BAGFAS | 34,82 | -2,68 | 48.453.859,06 | 13:53 | |
| ARCLK ARCELIK | 110,10 | 0,46 | 87.422.128,20 | 13:53 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 1,41 | 1.501.407,04 | 13:45 | |
| LUKSK LUKS KADIFE | 98,10 | 3,15 | 14.291.139,95 | 13:53 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,70 | 0,74 | 15.585.341,50 | 13:52 | |
| GSDDE GSD DENIZCILIK | 9,77 | 1,98 | 17.650.744,27 | 13:49 | |
| GARFA GARANTI FAKTORING | 26,92 | 1,28 | 9.283.619,92 | 13:53 | |
| AKSUE AKSU ENERJI | 29,44 | 0,55 | 28.912.831,82 | 13:53 | |
| VKING VIKING KAGIT | 26,06 | 1,32 | 9.836.027,72 | 13:53 | |
| GENTS GENTAS | 8,49 | 2,04 | 41.974.143,62 | 13:51 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 1,16 | 4.111.562,40 | 13:49 | |
| EMKEL EMEK ELEKTRIK | 20,54 | 0,20 | 151.103.002,28 | 13:53 | |
| TUKAS TUKAS | 2,34 | 1,30 | 106.987.980,08 | 13:53 | |
| SASA SASA POLYESTER | 2,40 | 1,27 | 1.299.200.610,30 | 13:53 | |
| AKENR AKENERJI | 10,27 | 2,50 | 106.570.746,46 | 13:53 | |
| VKGYO VAKIF GMYO | 2,74 | 0,00 | 228.438.746,50 | 13:53 | |
| AKGRT AKSIGORTA | 7,10 | 0,85 | 43.752.500,49 | 13:53 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,94 | 0,98 | 15.169.405,26 | 13:52 | |
| EREGL EREGLI DEMIR CELIK | 29,94 | 2,53 | 2.978.642.574,54 | 13:53 | |
| ISCTR IS BANKASI (C) | 13,43 | 2,13 | 4.877.574.031,37 | 13:53 | |
| EKGYO EMLAK KONUT GMYO | 19,84 | 1,69 | 1.278.132.203,70 | 13:53 | |
| SONME SONMEZ FILAMENT | 142,40 | 2,52 | 2.018.785,20 | 13:50 | |
| KRDMA KARDEMIR (A) | 30,18 | 1,28 | 100.631.923,32 | 13:53 | |
| VESBE VESTEL BEYAZ ESYA | 7,06 | 0,28 | 31.445.013,39 | 13:53 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 1,12 | 71.513.563,64 | 13:53 | |
| NUHCM NUH CIMENTO | 253,00 | 0,40 | 43.413.596,25 | 13:52 | |
| KRDMB KARDEMIR (B) | 66,20 | 0,91 | 305.353.585,85 | 13:53 | |
| BANVT BANVIT | 155,30 | 0,71 | 11.453.178,00 | 13:53 | |
| CUSAN CUHADAROGLU METAL | 26,90 | 3,86 | 68.568.690,28 | 13:53 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,80 | 0,94 | 82.973.604,02 | 13:53 | |
| UFUK UFUK YATIRIM | 1.527,00 | -0,52 | 6.212.254,00 | 13:53 | |
| ICBCT ICBC TURKEY BANK | 14,33 | 0,35 | 29.674.300,92 | 13:51 | |
| MSGYO MISTRAL GMYO | 8,94 | 5,18 | 54.501.672,37 | 13:53 | |
| GUBRF GUBRE FABRIK. | 481,00 | 0,26 | 543.427.280,00 | 13:53 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,99 | 18.968.115,39 | 13:51 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,82 | 0,42 | 131.850.788,60 | 13:53 | |
| MARKA MARKA YATIRIM HOLDING | 52,55 | -1,04 | 203.099.975,47 | 13:53 | |
| MAVI MAVI GIYIM | 41,92 | 1,11 | 102.421.817,02 | 13:53 | |
| BERA BERA HOLDING | 17,15 | 0,59 | 110.853.479,89 | 13:53 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,18 | 0,79 | 100.412.234,06 | 13:52 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,62 | -0,72 | 70.783.684,58 | 13:53 | |
| TLMAN TRABZON LIMAN | 90,05 | 1,12 | 5.634.130,10 | 13:51 | |
| ENJSA ENERJISA ENERJI | 120,00 | 3,99 | 313.124.824,50 | 13:53 | |
| PEKGY PEKER GMYO | 14,14 | 0,86 | 1.456.855.898,71 | 13:53 | |
| TDGYO TREND GMYO | 17,37 | 0,40 | 7.998.376,52 | 13:49 | |
| MPARK MLP SAGLIK | 417,00 | 2,21 | 93.200.681,00 | 13:53 | |
| RALYH RAL YATIRIM HOLDING | 200,30 | -0,60 | 129.359.258,90 | 13:53 | |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | 1,30 | 3.809.248,88 | 13:41 | |
| KFEIN KAFEIN YAZILIM | 8,42 | 2,06 | 13.927.305,32 | 13:53 | |
| SOKM SOK MARKETLER TICARET | 52,10 | 0,10 | 174.666.093,15 | 13:52 | |
| FORMT FORMET METAL VE CAM | 2,75 | 1,85 | 90.336.397,24 | 13:53 | |
| HUBVC HUB GIRISIM | 3,35 | -3,18 | 9.268.750,75 | 13:53 | |
| SMART SMARTIKS YAZILIM | 31,28 | 2,02 | 107.711.580,76 | 13:53 | |
| CEOEM CEO EVENT MEDYA | 21,28 | 2,41 | 21.392.654,34 | 13:50 | |
| NATEN NATUREL ENERJI | 7,38 | 2,64 | 31.464.753,71 | 13:53 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,62 | 10.534.787,11 | 13:52 | |
| PAPIL PAPILON SAVUNMA | 15,41 | 0,39 | 41.227.205,08 | 13:53 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,68 | 0,05 | 77.022.769,78 | 13:53 | |
| OYAKC OYAK CIMENTO | 23,96 | 1,53 | 204.964.158,22 | 13:53 | |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | 1,08 | 22.411.890,85 | 13:53 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -0,77 | 2.431.780,33 | 13:51 | |
| FADE FADE GIDA | 15,71 | 1,22 | 76.617.004,39 | 13:53 | |
| TURSG TURKIYE SIGORTA | 12,67 | 0,16 | 136.695.662,66 | 13:53 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,64 | 1,18 | 11.503.185,39 | 13:53 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | 0,82 | 34.729.929,12 | 13:53 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 1,04 | 60.262.904,27 | 13:53 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,76 | -0,13 | 271.939.892,65 | 13:53 | |
| PAMEL PAMEL ELEKTRIK | 85,15 | 4,99 | 26.482.322,25 | 13:53 | |
| KRVGD KERVAN GIDA | 2,74 | 0,37 | 7.920.279,96 | 13:53 | |
| ARZUM ARZUM EV ALETLERI | 3,23 | -0,62 | 591.356.294,60 | 13:53 | |
| ISKPL ISIK PLASTIK | 16,88 | -1,23 | 328.218.894,18 | 13:53 | |
| TRILC TURK ILAC SERUM | 15,79 | 0,51 | 37.006.744,09 | 13:50 | |
| NTGAZ NATURELGAZ | 12,18 | 0,83 | 38.941.844,08 | 13:53 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,14 | 1,34 | 56.065.207,45 | 13:53 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,38 | 0,94 | 8.870.114,24 | 13:53 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,00 | 1,01 | 155.799.351,46 | 13:53 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | 8,20 | 635.677.207,78 | 13:53 | |
| GWIND GALATA WIND ENERJI | 30,80 | 3,36 | 219.329.298,68 | 13:53 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,18 | 1,96 | 35.581.446,75 | 13:53 | |
| AYDEM AYDEM ENERJI | 32,18 | 1,32 | 128.503.869,74 | 13:53 | |
| CANTE CAN2 TERMIK | 1,69 | 1,81 | 427.282.120,27 | 13:53 | |
| ZRGYO ZIRAAT GMYO | 21,66 | 0,46 | 13.503.512,00 | 13:52 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | 0,61 | 16.191.836,29 | 13:53 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,18 | 2,09 | 47.547.933,98 | 13:53 | |
| MERCN MERCAN KIMYA | 16,79 | 2,63 | 44.736.555,52 | 13:53 | |
| BOBET BOGAZICI BETON SANAYI | 19,36 | 0,31 | 27.831.252,08 | 13:52 | |
| ATATP ATP YAZILIM | 139,10 | 0,43 | 63.688.575,10 | 13:53 | |
| UNLU UNLU YATIRIM HOLDING | 13,03 | 1,40 | 12.191.370,86 | 13:52 | |
| BMSCH BMS CELIK HASIR | 16,84 | 1,14 | 11.172.165,34 | 13:53 | |
| OYYAT OYAK YATIRIM MENKUL | 55,85 | 3,14 | 30.383.464,00 | 13:53 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | 0,20 | 6.801.360,75 | 13:50 | |
| SELVA SELVA GIDA | 2,29 | 0,88 | 88.262.897,51 | 13:53 | |
| KGYO KORAY GMYO | 9,09 | 3,30 | 70.421.729,93 | 13:53 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,64 | 0,70 | 15.106.310,94 | 13:50 | |
| EDATA E-DATA TEKNOLOJI | 17,28 | -6,59 | 62.708.250,43 | 13:53 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,75 | 6,20 | 149.623.638,10 | 13:53 | |
| VBTYZ VBT YAZILIM | 19,78 | 1,44 | 18.412.743,97 | 13:53 | |
| ESCAR ESCAR FILO | 42,98 | -0,97 | 115.890.206,42 | 13:52 | |
| MANAS MANAS ENERJI YONETIMI | 24,88 | 1,30 | 182.806.683,56 | 13:53 | |
| AGESA AGESA HAYAT EMEKLILIK | 225,20 | 3,83 | 42.754.602,10 | 13:53 | |
| GENIL GEN ILAC | 11,12 | 1,46 | 136.218.075,86 | 13:53 | |
| KZBGY KIZILBUK GYO | 3,53 | 1,73 | 240.845.372,75 | 13:53 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,38 | 2,02 | 133.063.601,44 | 13:53 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,92 | 0,95 | 18.586.005,53 | 13:53 | |
| EGEPO NASMED EGEPOL | 14,04 | 0,21 | 10.910.147,77 | 13:50 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | -0,60 | 3.430.100,41 | 13:51 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,50 | 0,88 | 253.421.936,95 | 13:53 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,84 | -0,65 | 27.804.860,77 | 13:53 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,12 | 1,34 | 25.899.082,22 | 13:53 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | 0,67 | 9.804.617,87 | 13:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,15 | 0,94 | 24.442.524,50 | 13:52 | |
| HEDEF HEDEF HOLDING | 147,90 | 5,04 | 379.279.021,10 | 13:53 | |
| MAGEN MARGUN ENERJI | 55,70 | 2,01 | 253.636.850,70 | 13:53 | |
| IHAAS IHLAS HABER AJANSI | 77,35 | -7,75 | 166.327.156,55 | 13:53 | |
| ARASE DOGU ARAS ENERJI | 97,50 | 4,06 | 65.962.141,70 | 13:52 | |
| ULUFA ULUSAL FAKTORING | 4,61 | 0,00 | 67.540.101,95 | 13:53 | |
| GMTAS GIMAT MAGAZACILIK | 28,78 | 3,82 | 57.826.016,90 | 13:53 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,86 | 0,49 | 17.362.035,58 | 13:52 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,82 | 1,96 | 6.206.913,08 | 13:53 | |
| MIATK MIA TEKNOLOJI | 42,12 | 1,49 | 408.026.870,90 | 13:53 | |
| MOBTL MOBILTEL ILETISIM | 12,68 | -1,55 | 34.033.154,90 | 13:53 | |
| KONKA KONYA KAGIT | 16,31 | 0,99 | 32.380.466,48 | 13:51 | |
| PCILT PC ILETISIM MEDYA | 27,92 | 0,87 | 24.109.145,64 | 13:53 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | 0,39 | 20.616.498,08 | 13:53 | |
| PSGYO PASIFIK GMYO | 2,50 | 3,31 | 766.827.912,33 | 13:53 | |
| DGNMO DOGANLAR MOBILYA | 3,91 | 3,71 | 14.536.205,20 | 13:53 | |
| OTTO OTTO HOLDING | 318,75 | -1,01 | 17.963.275,50 | 13:53 | |
| ERCB ERCIYAS CELIK BORU | 57,30 | -1,21 | 63.196.951,80 | 13:53 | |
| PNLSN PANELSAN CATI CEPHE | 45,04 | -1,01 | 39.381.454,30 | 13:52 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 1,94 | 25.070.974,90 | 13:53 | |
| DAPGM DAP GAYRIMENKUL | 13,95 | 0,43 | 143.636.493,56 | 13:53 | |
| INVES INVESTCO HOLDING | 515,00 | 3,00 | 33.302.979,50 | 13:53 | |
| HTTBT HITIT BILGISAYAR | 37,78 | 0,85 | 14.463.269,32 | 13:53 | |
| KLSYN KOLEKSIYON MOBILYA | 9,70 | 7,18 | 44.112.307,47 | 13:52 | |
| GZNMI GEZINOMI SEYAHAT | 65,20 | 8,85 | 263.923.959,10 | 13:53 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,75 | 0,16 | 65.892.374,00 | 13:53 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,58 | 1,35 | 47.071.151,24 | 13:53 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,49 | 1,09 | 86.861.471,87 | 13:52 | |
| LIDER LDR TURIZM | 124,40 | 3,58 | 42.879.487,50 | 13:50 | |
| CONSE CONSUS ENERJI | 3,57 | 6,25 | 57.276.626,85 | 13:53 | |
| SUWEN SUWEN TEKSTIL | 8,88 | 1,83 | 14.202.170,09 | 13:52 | |
| BMSTL BMS BIRLESIK METAL | 86,25 | 0,76 | 51.193.968,85 | 13:53 | |
| KMPUR KIMTEKS POLIURETAN | 15,94 | 0,25 | 9.311.865,97 | 13:53 | |
| IMASM IMAS MAKINA | 3,79 | 1,07 | 43.523.278,38 | 13:52 | |
| IZINV IZ YATIRIM HOLDING | 69,80 | 4,57 | 36.652.909,50 | 13:53 | |
| SUNTK SUN TEKSTIL | 33,96 | 1,01 | 18.763.448,52 | 13:53 | |
| YYLGD YAYLA GIDA | 10,94 | 0,92 | 34.107.556,97 | 13:53 | |
| SEGYO SEKER GMYO | 4,52 | 1,12 | 18.493.901,58 | 13:51 | |
| EUREN EUROPEN ENDUSTRI | 4,55 | -0,44 | 151.046.554,02 | 13:53 | |
| PRDGS PARDUS GIRISIM | 7,21 | 2,12 | 38.854.783,64 | 13:53 | |
| MAKIM MAKIM MAKINE | 17,13 | -1,61 | 58.706.411,76 | 13:53 | |
| KCAER KOCAER CELIK | 11,53 | 3,22 | 100.890.164,62 | 13:53 | |
| RUBNS RUBENIS TEKSTIL | 46,28 | 2,84 | 47.617.163,56 | 13:52 | |
| KLRHO KILER HOLDING | 111,90 | -5,01 | 629.778.380,00 | 13:53 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,91 | 1,37 | 11.370.737,90 | 13:48 | |
| OBASE OBASE BILGISAYAR | 33,82 | 1,62 | 5.090.290,40 | 13:52 | |
| BARMA BAREM AMBALAJ | 49,62 | 2,10 | 31.725.755,72 | 13:53 | |
| AZTEK AZTEK TEKNOLOJI | 3,96 | 1,80 | 7.648.440,96 | 13:53 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,07 | 2,72 | 30.731.869,21 | 13:52 | |
| KUVVA KUVVA GIDA | 128,00 | -0,39 | 8.236.525,10 | 13:53 | |
| ZEDUR ZEDUR ENERJI | 8,84 | 5,62 | 42.831.581,29 | 13:53 | |
| MNDTR MONDI TURKEY | 5,75 | 0,70 | 5.456.988,59 | 13:50 | |
| ALFAS ALFA SOLAR ENERJI | 37,54 | 0,59 | 43.531.408,88 | 13:53 | |
| SNICA SANICA ISI SANAYI | 3,94 | 1,55 | 16.367.815,27 | 13:51 | |
| OZSUB OZSU BALIK | 21,90 | 3,30 | 22.147.991,22 | 13:47 | |
| PLTUR PLATFORM TURIZM | 24,60 | 0,41 | 32.009.606,74 | 13:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,60 | 0,39 | 21.278.582,25 | 13:53 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 346,25 | 1,09 | 583.880.498,00 | 13:53 | |
| AHGAZ AHLATCI DOGALGAZ | 21,76 | 0,74 | 44.174.964,98 | 13:53 | |
| EYGYO EYG GMYO | 2,79 | 2,95 | 26.890.045,50 | 13:53 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,40 | -0,29 | 29.042.122,00 | 13:53 | |
| SDTTR SDT UZAY VE SAVUNMA | 211,90 | -0,28 | 70.170.826,30 | 13:53 | |
| TNZTP TAPDI TINAZTEPE | 22,56 | 1,62 | 123.277.729,54 | 13:53 | |
| SOKE SOKE DEGIRMENCILIK | 15,61 | 0,58 | 42.019.421,34 | 13:53 | |
| ASTOR ASTOR ENERJI | 211,90 | 2,62 | 2.804.550.180,90 | 13:53 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,52 | 1,13 | 81.166.392,62 | 13:53 | |
| BVSAN BULBULOGLU VINC | 110,90 | 0,45 | 48.712.948,30 | 13:53 | |
| GOKNR GOKNUR GIDA | 21,98 | 0,18 | 48.408.278,62 | 13:53 | |
| AKFYE AKFEN YEN. ENERJI | 24,40 | 1,41 | 268.831.857,02 | 13:53 | |
| EKSUN EKSUN GIDA | 5,44 | 1,12 | 14.438.044,31 | 13:51 | |
| KOPOL KOZA POLYESTER | 5,66 | 3,28 | 54.509.690,83 | 13:53 | |
| CVKMD CVK MADEN | 34,02 | 1,49 | 470.097.623,72 | 13:53 | |
| EUPWR EUROPOWER ENERJI | 40,60 | 0,94 | 147.526.718,22 | 13:53 | |
| CWENE CW ENERJI | 31,00 | 3,47 | 1.013.731.044,12 | 13:53 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,93 | 1,17 | 26.962.232,29 | 13:53 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,56 | 1,33 | 30.052.490,86 | 13:53 | |
| BIENY BIEN YAPI URUNLERI | 24,76 | 3,95 | 104.724.292,86 | 13:53 | |
| INGRM INGRAM BILISIM | 390,00 | 1,10 | 5.424.544,00 | 13:53 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,10 | -2,38 | 1.451.909.609,30 | 13:53 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,00 | -0,34 | 95.617.536,50 | 13:53 | |
| FORTE FORTE BILGI ILETISIM | 103,40 | -1,05 | 131.890.229,70 | 13:53 | |
| A1CAP A1 CAPITAL YATIRIM | 14,72 | 0,96 | 71.247.921,94 | 13:53 | |
| ICUGS ICU GIRISIM | 3,57 | 0,28 | 83.751.269,69 | 13:53 | |
| ATAKP ATAKEY PATATES | 53,10 | 2,51 | 19.075.250,40 | 13:51 | |
| KLSER KALESERAMIK | 25,72 | 1,02 | 14.710.006,18 | 13:53 | |
| FZLGY FUZUL GMYO | 15,55 | 0,45 | 212.508.911,26 | 13:53 | |
| ASGYO ASCE GMYO | 10,75 | 1,32 | 17.471.659,78 | 13:52 | |
| IZENR IZDEMIR ENERJI | 9,72 | 1,25 | 299.249.531,34 | 13:52 | |
| OFSYM OFIS YEM GIDA | 60,55 | 1,68 | 29.086.730,20 | 13:53 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,57 | 2,86 | 298.154.738,31 | 13:53 | |
| BYDNR BAYDONER RESTORANLARI | 39,88 | -0,55 | 16.631.265,24 | 13:53 | |
| ENERY ENERYA ENERJI | 8,52 | 1,07 | 56.205.372,83 | 13:53 | |
| KZGYO KUZUGRUP GMYO | 23,26 | 0,61 | 25.763.872,50 | 13:52 | |
| EBEBK EBEBEK MAGAZACILIK | 60,40 | -0,90 | 17.379.955,05 | 13:53 | |
| TARKM TARKIM BITKI KORUMA | 379,00 | 0,33 | 18.479.354,25 | 13:53 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,40 | 0,43 | 74.947.937,05 | 13:52 | |
| ADGYO ADRA GMYO | 59,05 | 0,08 | 17.714.918,65 | 13:52 | |
| REEDR REEDER TEKNOLOJI | 7,45 | 1,22 | 237.413.418,59 | 13:53 | |
| HATSN HATSAN GEMI | 38,20 | 1,33 | 28.648.140,66 | 13:53 | |
| DMRGD DMR UNLU MAMULLER | 4,62 | 0,87 | 89.310.372,19 | 13:52 | |
| MEKAG MEKA GLOBAL MAKINE | 7,34 | 3,82 | 148.153.306,63 | 13:53 | |
| DOFER DOFER YAPI MALZEMELERI | 34,04 | 1,01 | 19.402.183,06 | 13:53 | |
| MHRGY MHR GMYO | 3,44 | 0,88 | 9.532.215,79 | 13:53 | |
| BORLS BORLEASE OTOMOTIV | 3,01 | 2,38 | 68.857.292,93 | 13:53 | |
| TABGD TAB GIDA | 241,80 | -0,74 | 123.007.579,10 | 13:53 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 1,34 | 25.906.519,70 | 13:51 | |
| LRSHO LORAS HOLDING | 3,78 | 1,89 | 62.729.274,77 | 13:52 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,70 | 1,20 | 8.324.991,89 | 13:53 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | 0,55 | 101.303.647,82 | 13:53 | |
| EKOS EKOS TEKNOLOJI | 5,56 | 1,09 | 63.930.447,43 | 13:52 | |
| AGROT AGROTECH TEKNOLOJI | 3,16 | 7,85 | 214.526.606,79 | 13:53 | |
| SKYMD SEKER YATIRIM | 12,56 | -0,87 | 46.687.884,38 | 13:49 | |
| CATES CATES ELEKTRIK | 48,16 | 4,02 | 125.863.388,06 | 13:53 | |
| BEGYO BATI EGE GMYO | 4,61 | -1,07 | 71.913.255,76 | 13:53 | |
| SURGY SUR TATIL EVLERI GMYO | 55,95 | 2,38 | 85.896.628,65 | 13:53 | |
| KBORU KUZEY BORU | 21,08 | 1,74 | 327.843.971,36 | 13:53 | |
| MEGMT MEGA METAL | 79,20 | -1,74 | 487.730.889,30 | 13:53 | |
| AVPGY AVRUPAKENT GMYO | 50,65 | 0,40 | 35.677.165,05 | 13:53 | |
| PATEK PASIFIK TEKNOLOJI | 18,01 | 1,64 | 122.639.585,28 | 13:53 | |
| BORSK BOR SEKER | 6,79 | 1,34 | 38.103.616,86 | 13:53 | |
| LMKDC LIMAK DOGU ANADOLU | 30,94 | -0,19 | 60.610.383,88 | 13:53 | |
| ALVES ALVES KABLO | 3,39 | 0,00 | 156.157.613,41 | 13:53 | |
| OBAMS OBA MAKARNACILIK | 8,52 | 0,35 | 183.222.255,17 | 13:53 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,00 | -0,36 | 10.975.388,50 | 13:51 | |
| ARTMS ARTEMIS HALI | 42,34 | 0,76 | 33.505.707,02 | 13:53 | |
| MOGAN MOGAN ENERJI | 14,01 | 2,71 | 428.663.949,76 | 13:53 | |
| ODINE ODINE TEKNOLOJI | 876,50 | -0,90 | 185.032.743,00 | 13:53 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,71 | 5,97 | 222.290.501,24 | 13:53 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,40 | 0,24 | 84.698.731,30 | 13:52 | |
| LILAK LILA KAGIT | 37,18 | 0,87 | 69.805.168,88 | 13:53 | |
| KOTON KOTON MAGAZACILIK | 14,88 | 1,22 | 44.810.605,79 | 13:53 | |
| ALTNY ALTINAY SAVUNMA | 14,84 | 0,54 | 121.952.263,17 | 13:53 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 25.960.411,02 | 13:53 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,90 | 1,31 | 19.908.656,00 | 13:53 | |
| ONRYT ONUR TEKNOLOJI | 57,45 | 2,59 | 37.535.725,30 | 13:53 | |
| OZYSR OZYASAR TEL | 44,18 | 0,64 | 11.952.183,72 | 13:53 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,50 | 0,44 | 215.280.877,50 | 13:53 | |
| YIGIT YIGIT AKU | 26,70 | 2,53 | 270.498.448,00 | 13:53 | |
| HOROZ HOROZ LOJISTIK | 58,30 | 1,04 | 28.756.853,75 | 13:53 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,85 | 9,98 | 101.996.740,65 | 13:52 | |
| DCTTR DCT TRADING DIS TICARET | 10,28 | 1,78 | 72.265.667,06 | 13:53 | |
| LYDHO LYDIA HOLDING | 185,60 | 0,49 | 52.220.707,50 | 13:53 | |
| BAHKM BAHADIR KIMYA | 141,10 | 1,66 | 43.527.480,00 | 13:53 | |
| TCKRC KIRAC GALVANIZ | 89,70 | 2,99 | 140.487.451,55 | 13:53 | |
| GUNDG GUNDOGDU GIDA | 768,00 | -2,66 | 91.093.362,50 | 13:53 | |
| AHSGY AHES GMYO | 18,70 | 2,02 | 33.244.346,08 | 13:53 | |
| OZATD OZATA DENIZCILIK | 219,30 | -0,36 | 23.346.189,60 | 13:52 | |
| CEMZY CEM ZEYTIN | 72,40 | -0,28 | 149.492.333,40 | 13:53 | |
| DURKN DURUKAN SEKERLEME | 20,52 | 2,19 | 62.492.648,00 | 13:53 | |
| GRTHO GRAINTURK HOLDING | 246,70 | 2,11 | 50.225.269,00 | 13:53 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | -0,96 | 23.215.372,50 | 13:53 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,50 | 0,82 | 28.041.743,50 | 13:53 | |
| CGCAM CAGDAS CAM | 36,16 | 1,12 | 72.238.880,40 | 13:53 | |
| SMRVA SUMER VARLIK YONETIM | 58,85 | 1,03 | 95.347.834,20 | 13:53 | |
| ARMGD ARMADA GIDA | 121,30 | 4,48 | 210.699.342,60 | 13:53 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,90 | 0,34 | 21.719.771,38 | 13:53 | |
| GLRMK GULERMAK AGIR SANAYI | 191,90 | 1,80 | 445.118.239,40 | 13:53 | |
| AKFIS AKFEN INSAAT | 43,80 | -0,99 | 201.501.127,60 | 13:53 | |
| MOPAS MOPAS MARKETCILIK | 43,26 | 5,77 | 455.565.812,16 | 13:53 | |
| SERNT SERANIT GRANIT SERAMIK | 9,01 | 0,90 | 49.738.887,92 | 13:53 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,26 | 1,54 | 48.937.891,66 | 13:53 | |
| DSTKF DESTEK FINANS FAKTORING | 1.972,00 | 0,77 | 271.571.244,00 | 13:53 | |
| VSNMD VISNE MADENCILIK | 78,90 | 1,48 | 34.221.215,85 | 13:53 | |
| ENDAE ENDA ENERJI HOLDING | 17,23 | 0,76 | 118.619.847,77 | 13:53 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | 1,91 | 114.972.602,35 | 13:53 | |
| BALSU BALSU GIDA | 15,14 | 5,07 | 170.576.903,46 | 13:53 | |
| BULGS BULLS GSYO | 46,56 | 2,46 | 167.572.562,54 | 13:53 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,96 | 0,67 | 53.274.882,99 | 13:53 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,90 | 0,77 | 54.533.935,56 | 13:53 | |
| BESLR BESLER GIDA | 13,59 | -0,44 | 28.809.666,69 | 13:53 | |
| TEHOL TERA YATIRIM TEK. HOL. | 18,59 | 7,64 | 2.243.359.606,92 | 13:53 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.003,00 | 0,20 | 118.464.274,00 | 13:53 | |
| DOFRB DOF ROBOTIK | 104,10 | 0,10 | 295.633.954,50 | 13:53 | |
| MARMR MARMARA HOLDING | 3,05 | 8,54 | 879.824.093,91 | 13:53 | |
| DUNYH DUNYA HOLDING | 110,30 | 4,25 | 331.606.000,00 | 13:53 | |
| BLUME BLUME METAL KIMYA | 42,64 | -0,37 | 34.988.014,98 | 13:53 | |
| ECOGR ECOGREEN ENERJI | 34,20 | -0,58 | 82.357.380,72 | 13:53 | |
| EFOR EFOR YATIRIM | 6,97 | -5,04 | 892.664.589,49 | 13:53 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,10 | 1,45 | 131.532.782,40 | 13:53 | |
| VAKFA VAKIF FAKTORING | 13,66 | 2,32 | 207.062.060,88 | 13:53 | |
| PAHOL PASIFIK HOLDING | 1,55 | 1,97 | 313.033.479,08 | 13:53 | |
| TRENJ TR DOGAL ENERJI | 92,90 | 0,38 | 93.955.715,40 | 13:53 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,50 | 0,73 | 263.072.875,00 | 13:53 | |
| TRALT TURK ALTIN ISLETMELERI | 44,38 | 1,65 | 2.132.214.176,56 | 13:53 | |
| ZERGY ZERAY GMYO | 23,54 | 2,53 | 63.039.169,92 | 13:53 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,50 | 0,49 | 143.460.614,56 | 13:53 | |
| MEYSU MEYSU GIDA | 14,15 | 0,50 | 162.496.168,14 | 13:53 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,54 | 1,06 | 56.466.261,30 | 13:53 | |
| ZGYO Z GMYO | 27,60 | 2,83 | 126.826.451,96 | 13:53 | |
| UCAYM UCAY MUHENDISLIK | 27,66 | 2,98 | 187.278.753,52 | 13:53 | |
| NETCD NETCAD YAZILIM | 139,90 | -2,03 | 441.512.451,70 | 13:53 | |
| AKHAN AKHAN UN | 26,68 | 1,14 | 174.013.184,78 | 13:53 | |
| BESTE BEST BRANDS ENERJI | 24,50 | 2,08 | 266.013.941,76 | 13:53 | |
| ATATR ATA TURIZM | 16,32 | 4,62 | 1.247.835.047,59 | 13:53 | |
| EMPAE EMPA ELEKTRONIK | 42,46 | -2,66 | 288.467.702,60 | 13:53 | |
| GENKM GENTAS KIMYA | 14,89 | 1,36 | 816.290.997,45 | 13:53 | |
| SVGYO SAVUR GMYO | 14,16 | 7,03 | 1.507.308.004,70 | 13:53 | |
| LXGYO LUXERA GMYO | 18,24 | 4,83 | 1.121.590.803,36 | 13:53 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 152,40 | 2,08 | 707.516.409,70 | 13:53 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
