0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,50 | 0,29 | 38.218.984,20 | 14:23 | |
| CELHA CELIK HALAT | 13,90 | 0,43 | 111.386.269,38 | 14:24 | |
| DOCO DO-CO | 9.760,00 | -0,03 | 84.149.535,00 | 14:24 | |
| PKENT PETROKENT TURIZM | 156,00 | 1,17 | 25.841.435,60 | 14:23 | |
| GOODY GOOD-YEAR | 16,56 | 4,09 | 88.773.399,41 | 14:24 | |
| BLCYT BILICI YATIRIM | 34,40 | 2,32 | 43.351.225,70 | 14:24 | |
| BTCIM BATI CIMENTO | 6,47 | -0,31 | 149.588.964,94 | 14:23 | |
| ULAS ULASLAR TURIZM YAT. | 29,92 | 2,82 | 15.060.853,78 | 14:23 | |
| VESTL VESTEL | 28,72 | 1,70 | 86.288.606,64 | 14:24 | |
| TCELL TURKCELL | 119,00 | 1,10 | 1.594.574.454,90 | 14:24 | |
| KUYAS KUYAS YATIRIM | 86,95 | 0,40 | 298.241.475,05 | 14:24 | |
| RAYSG RAY SIGORTA | 203,20 | 0,64 | 21.036.198,80 | 14:24 | |
| GLRYH GULER YAT. HOLDING | 4,24 | 4,18 | 130.223.442,46 | 14:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,28 | -0,98 | 34.931.608,90 | 14:24 | |
| TTKOM TURK TELEKOM | 66,20 | 0,84 | 1.283.407.807,80 | 14:24 | |
| DZGYO DENIZ GMYO | 8,13 | 0,37 | 15.016.465,78 | 14:23 | |
| TRGYO TORUNLAR GMYO | 105,10 | 3,65 | 122.799.068,00 | 14:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | 0,00 | 30.943.960,00 | 14:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,72 | 0,70 | 14.434.836,51 | 14:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 48.202.131,70 | 14:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,78 | -0,69 | 142.251.714,57 | 14:24 | |
| PETKM PETKIM | 23,84 | -1,16 | 848.158.756,28 | 14:24 | |
| BURCE BURCELIK | 54,10 | -1,37 | 104.770.359,10 | 14:24 | |
| FRIGO FRIGO PAK GIDA | 9,27 | -1,80 | 37.652.261,21 | 14:23 | |
| CEMTS CEMTAS | 11,09 | 2,02 | 20.322.297,19 | 14:24 | |
| MGROS MIGROS TICARET | 687,50 | 0,59 | 625.673.382,50 | 14:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,05 | 4,09 | 65.270.576,89 | 14:24 | |
| DITAS DITAS BDY | 33,80 | 1,81 | 23.889.800,40 | 14:24 | |
| SISE SISE CAM | 49,98 | 0,73 | 1.839.350.672,59 | 14:24 | |
| GOZDE GOZDE GIRISIM | 20,86 | 1,96 | 50.349.918,66 | 14:24 | |
| OSMEN OSMANLI MENKUL | 7,92 | 1,80 | 33.645.392,26 | 14:22 | |
| YUNSA YUNSA | 8,52 | 1,79 | 31.203.346,12 | 14:23 | |
| ENKAI ENKA INSAAT | 112,30 | 1,63 | 709.861.025,20 | 14:24 | |
| EDIP EDIP GAYRIMENKUL | 41,04 | 3,90 | 49.289.296,10 | 14:24 | |
| ISMEN IS Y. MEN. DEG. | 43,46 | 1,02 | 297.330.780,08 | 14:24 | |
| AKSEN AKSA ENERJI | 87,05 | -1,75 | 460.037.663,50 | 14:24 | |
| DARDL DARDANEL | 2,36 | 3,96 | 64.052.286,48 | 14:24 | |
| NUGYO NUROL GMYO | 10,09 | 3,59 | 22.303.856,11 | 14:24 | |
| VANGD VANET GIDA | 92,05 | -2,07 | 18.660.343,55 | 14:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,28 | -0,09 | 68.823.098,80 | 14:24 | |
| ERSU ERSU GIDA | 26,64 | 6,14 | 22.249.361,76 | 14:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 12,43 | 4,02 | 261.375.636,30 | 14:24 | |
| HALKB T. HALK BANKASI | 39,96 | 4,83 | 1.228.013.009,02 | 14:24 | |
| YKBNK YAPI VE KREDI BANK. | 38,56 | 2,12 | 4.116.717.618,10 | 14:24 | |
| ADEL ADEL KALEMCILIK | 49,28 | -4,12 | 535.915.154,71 | 14:24 | |
| NIBAS NIGBAS NIGDE BETON | 5,95 | -1,00 | 23.453.993,39 | 14:23 | |
| MERKO MERKO GIDA | 2,45 | 4,26 | 497.805.963,54 | 14:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | 0,38 | 53.989.149,70 | 14:24 | |
| ECZYT ECZACIBASI YATIRIM | 393,00 | 6,22 | 120.784.954,25 | 14:24 | |
| ARENA ARENA BILGISAYAR | 34,16 | -0,99 | 127.504.200,14 | 14:22 | |
| KAPLM KAPLAMIN | 644,00 | -3,16 | 478.016.046,50 | 14:24 | |
| BAKAB BAK AMBALAJ | 44,74 | -2,78 | 24.488.029,58 | 14:23 | |
| VAKBN VAKIFLAR BANKASI | 32,04 | 1,84 | 2.310.997.892,22 | 14:24 | |
| ULUSE ULUSOY ELEKTRIK | 262,50 | 5,80 | 89.666.593,85 | 14:24 | |
| SAMAT SARAY MATBAACILIK | 5,68 | 1,07 | 7.381.730,68 | 14:22 | |
| DOAS DOGUS OTOMOTIV | 188,60 | 1,73 | 264.093.173,00 | 14:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 4,88 | 95.115.614,75 | 14:24 | |
| ZOREN ZORLU ENERJI | 3,21 | 1,26 | 152.163.796,67 | 14:24 | |
| BRISA BRISA | 91,65 | 4,33 | 34.974.513,10 | 14:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,86 | 1,23 | 36.231.406,18 | 14:23 | |
| IDGYO IDEALIST GMYO | 3,29 | -0,30 | 4.785.141,50 | 14:24 | |
| COSMO COSMOS YAT. HOLDING | 197,80 | -0,55 | 6.535.190,60 | 14:22 | |
| ALGYO ALARKO GMYO | 7,24 | 0,56 | 758.258.223,61 | 14:24 | |
| RTALB RTA LABORATUVARLARI | 3,62 | 9,37 | 540.051.650,80 | 14:24 | |
| BRKSN BERKOSAN YALITIM | 9,26 | 0,76 | 7.640.224,35 | 14:24 | |
| DOHOL DOGAN HOLDING | 24,76 | 0,49 | 223.710.197,38 | 14:23 | |
| SKBNK SEKERBANK | 14,10 | 9,30 | 481.344.085,64 | 14:24 | |
| ISGYO IS GMYO | 20,40 | 0,29 | 15.727.722,74 | 14:24 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 1,71 | 125.811.006,46 | 14:24 | |
| GEREL GERSAN ELEKTRIK | 39,30 | 2,88 | 417.799.848,48 | 14:24 | |
| DESPC DESPEC BILGISAYAR | 46,82 | 9,96 | 81.627.463,70 | 14:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,76 | 1,30 | 97.017.385,86 | 14:24 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 1,09 | 98.541.622,42 | 14:23 | |
| TGSAS TGS DIS TICARET | 160,20 | -1,29 | 22.259.833,70 | 14:24 | |
| GOLTS GOLTAS CIMENTO | 373,50 | 0,54 | 27.636.325,75 | 14:24 | |
| MNDRS MENDERES TEKSTIL | 13,22 | 0,92 | 30.817.062,47 | 14:24 | |
| DGGYO DOGUS GMYO | 31,44 | 0,06 | 1.839.834,32 | 14:08 | |
| AFYON AFYON CIMENTO | 13,76 | 0,58 | 21.080.325,63 | 14:24 | |
| PINSU PINAR SU | 11,75 | 0,43 | 34.890.217,30 | 14:24 | |
| SARKY SARKUYSAN | 28,02 | 1,08 | 120.342.887,40 | 14:24 | |
| TTRAK TURK TRAKTOR | 454,75 | 0,78 | 57.155.153,50 | 14:24 | |
| FENER FENERBAHCE FUTBOL | 3,59 | 3,76 | 1.535.488.138,62 | 14:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,48 | -3,02 | 19.949.081,95 | 14:24 | |
| TKFEN TEKFEN HOLDING | 148,50 | 4,58 | 656.360.322,40 | 14:24 | |
| GARAN GARANTI BANKASI | 138,00 | 1,02 | 3.774.450.934,80 | 14:24 | |
| KONYA KONYA CIMENTO | 4.317,50 | 0,76 | 45.392.160,00 | 14:24 | |
| MERIT MERIT TURIZM | 17,09 | 1,67 | 40.928.479,10 | 14:24 | |
| NETAS NETAS TELEKOM. | 68,75 | 2,23 | 28.112.998,45 | 14:24 | |
| AKBNK AKBANK | 75,85 | 2,02 | 6.700.850.635,60 | 14:24 | |
| ARSAN ARSAN HOLDING | 3,79 | 4,70 | 142.029.438,22 | 14:24 | |
| KARSN KARSAN OTOMOTIV | 12,14 | 3,58 | 129.665.746,51 | 14:24 | |
| HURGZ HURRIYET GZT. | 8,99 | -0,22 | 166.222.497,30 | 14:24 | |
| DGATE DATAGATE BILGISAYAR | 106,30 | 9,87 | 242.827.865,05 | 14:24 | |
| CLEBI CELEBI | 1.820,00 | -0,11 | 61.856.963,00 | 14:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | -0,67 | 19.986.869,51 | 14:19 | |
| AYGAZ AYGAZ | 285,50 | -0,09 | 124.554.338,25 | 14:24 | |
| HATEK HATAY TEKSTIL | 16,30 | 0,49 | 24.971.495,80 | 14:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,66 | -0,60 | 3.058.676,25 | 14:22 | |
| RODRG RODRIGO TEKSTIL | 26,80 | -1,54 | 10.143.149,02 | 14:19 | |
| ATAGY ATA GMYO | 13,23 | 0,38 | 3.111.677,13 | 14:21 | |
| EGPRO EGE PROFIL | 40,52 | 0,90 | 45.807.494,14 | 14:24 | |
| CEMAS CEMAS DOKUM | 4,87 | 1,25 | 45.149.277,67 | 14:24 | |
| TOASO TOFAS OTO. FAB. | 320,50 | 2,56 | 803.258.330,75 | 14:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,62 | 0,00 | 37.913.089,09 | 14:24 | |
| TUPRS TUPRAS | 261,00 | -3,69 | 4.667.666.507,75 | 14:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,55 | 1,29 | 75.038.962,55 | 14:24 | |
| PETUN PINAR ET VE UN | 13,60 | 1,12 | 20.085.740,57 | 14:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,79 | 4.843.069,78 | 14:23 | |
| FMIZP F-M IZMIT PISTON | 309,00 | 3,17 | 68.601.546,25 | 14:24 | |
| LOGO LOGO YAZILIM | 154,30 | -0,45 | 84.399.084,50 | 14:24 | |
| HDFGS HEDEF GIRISIM | 3,57 | 3,18 | 318.273.134,39 | 14:24 | |
| MARTI MARTI OTEL | 2,22 | -0,45 | 114.677.696,68 | 14:24 | |
| YGGYO YENI GIMAT GMYO | 241,20 | 0,33 | 31.505.474,20 | 14:23 | |
| GSDHO GSD HOLDING | 5,66 | -3,41 | 134.741.862,24 | 14:24 | |
| BIMAS BIM MAGAZALAR | 785,00 | 0,51 | 1.343.251.186,00 | 14:24 | |
| ANSGR ANADOLU SIGORTA | 30,26 | 0,07 | 128.638.979,84 | 14:23 | |
| LIDFA LIDER FAKTORING | 3,62 | 4,32 | 30.706.410,81 | 14:24 | |
| FROTO FORD OTOSAN | 99,25 | 0,25 | 1.432.480.945,30 | 14:24 | |
| AKSGY AKIS GMYO | 9,54 | 1,49 | 22.505.781,70 | 14:23 | |
| LINK LINK BILGISAYAR | 6,06 | -1,14 | 186.598.761,34 | 14:24 | |
| TBORG T.TUBORG | 147,70 | 1,79 | 24.516.296,00 | 14:24 | |
| TRCAS TURCAS HOLDING | 49,56 | -0,48 | 22.257.247,36 | 14:24 | |
| AYCES ALTINYUNUS CESME | 692,00 | -9,95 | 169.857.363,50 | 14:24 | |
| PENGD PENGUEN GIDA | 14,72 | -0,88 | 89.854.334,84 | 14:23 | |
| KRONT KRON TEKNOLOJI | 20,74 | -0,48 | 27.350.128,14 | 14:24 | |
| POLTK POLITEKNIK METAL | 5.517,50 | 0,41 | 27.867.935,00 | 14:24 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,80 | 7.284.909,56 | 14:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,50 | 8,81 | 140.676.583,44 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 395,25 | -9,97 | 224.902.851,00 | 14:24 | |
| DENGE DENGE HOLDING | 2,63 | 2,33 | 25.821.992,42 | 14:24 | |
| ALKA ALKIM KAGIT | 11,53 | 0,70 | 61.768.626,24 | 14:24 | |
| PARSN PARSAN | 85,40 | 1,12 | 22.038.503,05 | 14:23 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | 0,00 | 18.013.780,27 | 14:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,60 | 0,53 | 47.657.105,50 | 14:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 114.128.680,75 | 14:24 | |
| ISBTR IS BANKASI (B) | 419.955,00 | -0,01 | 2.519.812,50 | 13:55 | |
| OZKGY OZAK GMYO | 13,25 | 2,79 | 53.652.774,51 | 14:24 | |
| OZGYO OZDERICI GMYO | 2,30 | 1,32 | 15.383.345,34 | 14:24 | |
| AGYO ATAKULE GMYO | 9,23 | 2,56 | 5.133.662,60 | 14:21 | |
| AKMGY AKMERKEZ GMYO | 263,00 | 0,96 | 8.056.810,75 | 14:22 | |
| ERBOS ERBOSAN | 210,20 | 0,14 | 5.233.484,20 | 14:21 | |
| GLYHO GLOBAL YAT. HOLDING | 16,06 | 2,88 | 128.848.628,93 | 14:24 | |
| ETILR ETILER GIDA | 6,23 | 2,30 | 148.960.334,09 | 14:23 | |
| ALBRK ALBARAKA TURK | 8,86 | 1,03 | 165.040.410,45 | 14:24 | |
| ECILC ECZACIBASI ILAC | 87,00 | 1,46 | 442.714.974,50 | 14:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,04 | 0,17 | 3.561.655,20 | 14:24 | |
| DYOBY DYO BOYA | 18,23 | 1,84 | 238.631.169,36 | 14:24 | |
| YATAS YATAS | 47,50 | 1,71 | 15.305.113,70 | 14:24 | |
| VERUS VERUSA HOLDING | 511,00 | 0,39 | 5.872.035,00 | 14:16 | |
| INTEM INTEMA | 293,25 | 0,86 | 16.936.076,75 | 14:23 | |
| ASELS ASELSAN | 426,50 | -1,73 | 4.180.730.347,25 | 14:24 | |
| ANELE ANEL ELEKTRIK | 59,80 | -3,63 | 126.176.255,60 | 14:24 | |
| RYSAS REYSAS LOJISTIK | 20,00 | -0,50 | 45.365.871,02 | 14:24 | |
| KLGYO KILER GMYO | 5,26 | 0,57 | 49.430.969,37 | 14:24 | |
| KRDMD KARDEMIR (D) | 40,02 | 0,30 | 916.301.537,04 | 14:24 | |
| CRFSA CARREFOURSA | 147,40 | 0,27 | 59.217.451,20 | 14:24 | |
| EGSER EGE SERAMIK | 3,25 | 2,20 | 10.530.372,50 | 14:23 | |
| ALCAR ALARKO CARRIER | 799,00 | 1,46 | 20.140.084,00 | 14:24 | |
| CIMSA CIMSA | 59,60 | 1,97 | 404.799.865,35 | 14:24 | |
| RYGYO REYSAS GMYO | 31,76 | 0,63 | 21.740.300,68 | 14:24 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 1,82 | 370.084.101,66 | 14:24 | |
| MAKTK MAKINA TAKIM | 14,40 | 0,00 | 67.322.182,72 | 14:24 | |
| INDES INDEKS BILGISAYAR | 10,79 | 0,00 | 47.942.138,88 | 14:22 | |
| BRSAN BORUSAN BORU SANAYI | 621,00 | 0,16 | 1.563.728.909,50 | 14:24 | |
| TSGYO TSKB GMYO | 7,07 | 1,43 | 10.757.648,56 | 14:23 | |
| TUCLK TUGCELIK | 4,30 | 1,18 | 33.229.347,20 | 14:24 | |
| KRSTL KRISTAL KOLA | 10,48 | 9,85 | 420.240.566,44 | 14:24 | |
| SANEL SANEL MUHENDISLIK | 40,38 | 9,97 | 27.776.173,88 | 14:02 | |
| KARTN KARTONSAN | 122,10 | 0,99 | 80.925.992,40 | 14:24 | |
| ASUZU ANADOLU ISUZU | 68,95 | -1,29 | 53.906.801,70 | 14:24 | |
| OZRDN OZERDEN AMBALAJ | 32,86 | -0,54 | 7.163.132,30 | 14:23 | |
| KAREL KAREL ELEKTRONIK | 12,57 | -2,93 | 547.235.230,47 | 14:24 | |
| DEVA DEVA HOLDING | 69,20 | 4,53 | 52.040.017,40 | 14:24 | |
| ODAS ODAS ELEKTRIK | 7,96 | 4,74 | 885.138.838,92 | 14:24 | |
| AKCNS AKCANSA | 212,20 | 0,76 | 42.917.351,10 | 14:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,60 | 2,18 | 39.630.261,80 | 14:24 | |
| SEYKM SEYITLER KIMYA | 5,17 | -3,36 | 9.903.178,41 | 14:24 | |
| BSOKE BATISOKE CIMENTO | 39,16 | 2,35 | 133.531.305,96 | 14:24 | |
| ISGSY IS GIRISIM | 118,90 | -1,65 | 111.984.163,30 | 14:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,20 | 3,17 | 285.237.916,56 | 14:24 | |
| PRKAB TURK PRYSMIAN KABLO | 39,28 | 1,13 | 31.848.631,34 | 14:24 | |
| DESA DESA DERI | 15,03 | -0,07 | 16.335.030,11 | 14:23 | |
| EPLAS EGEPLAST | 6,37 | -0,31 | 32.697.555,14 | 14:23 | |
| BEYAZ BEYAZ FILO | 30,30 | 1,61 | 16.994.389,78 | 14:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,00 | 0,48 | 35.202.032,55 | 14:23 | |
| PNSUT PINAR SUT | 14,42 | -0,28 | 54.903.793,91 | 14:24 | |
| KCHOL KOC HOLDING | 210,20 | -0,14 | 1.999.504.808,10 | 14:24 | |
| IHLAS IHLAS HOLDING | 2,29 | 1,78 | 142.446.177,86 | 14:24 | |
| KRTEK KARSU TEKSTIL | 24,70 | -0,24 | 3.710.662,68 | 14:24 | |
| USAK USAK SERAMIK | 1,76 | 1,15 | 71.522.162,40 | 14:24 | |
| CCOLA COCA COLA ICECEK | 85,50 | 0,77 | 731.733.648,20 | 14:24 | |
| KNFRT KONFRUT TARIM | 12,04 | 1,35 | 19.923.476,95 | 14:24 | |
| SELEC SELCUK ECZA DEPOSU | 105,80 | 1,44 | 28.788.368,30 | 14:24 | |
| BUCIM BURSA CIMENTO | 6,31 | 0,96 | 48.312.834,87 | 14:24 | |
| AVGYO AVRASYA GMYO | 13,08 | 1,32 | 14.655.826,56 | 14:24 | |
| BFREN BOSCH FREN SISTEMLERI | 145,90 | 0,41 | 21.463.541,30 | 14:24 | |
| PKART PLASTIKKART | 173,00 | 5,68 | 419.837.893,70 | 14:24 | |
| SANKO SANKO PAZARLAMA | 23,34 | 1,21 | 14.687.389,36 | 14:21 | |
| JANTS JANTSA JANT SANAYI | 17,74 | 1,20 | 20.014.999,64 | 14:23 | |
| KRGYO KORFEZ GMYO | 2,94 | 1,38 | 8.226.235,47 | 14:23 | |
| GEDZA GEDIZ AMBALAJ | 33,20 | -2,70 | 105.792.940,46 | 14:24 | |
| AYEN AYEN ENERJI | 35,64 | 0,34 | 44.982.235,76 | 14:24 | |
| SKTAS SOKTAS | 3,72 | 2,76 | 53.149.022,24 | 14:24 | |
| MRGYO MARTI GMYO | 1,86 | 0,00 | 98.463.744,28 | 14:24 | |
| AEFES ANADOLU EFES | 20,48 | 2,30 | 452.227.849,18 | 14:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,74 | 5,45 | 83.652.357,47 | 14:24 | |
| DOGUB DOGUSAN | 110,50 | 8,33 | 82.072.617,45 | 14:24 | |
| TEKTU TEK-ART TURIZM | 12,02 | 0,42 | 70.142.887,74 | 14:24 | |
| ULKER ULKER BISKUVI | 129,40 | 0,23 | 560.441.249,10 | 14:23 | |
| BURVA BURCELIK VANA | 1.229,00 | 1,24 | 28.538.065,00 | 14:22 | |
| EGEEN EGE ENDUSTRI | 6.612,50 | 2,96 | 92.142.967,50 | 14:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.202,00 | -0,50 | 200.201.119,00 | 14:24 | |
| AKFGY AKFEN GMYO | 3,04 | 1,00 | 34.418.497,42 | 14:22 | |
| BNTAS BANTAS AMBALAJ | 6,94 | 1,17 | 39.576.327,22 | 14:23 | |
| OTKAR OTOKAR | 386,50 | 3,14 | 305.745.620,25 | 14:24 | |
| MRSHL MARSHALL | 1.644,00 | -0,06 | 30.478.143,00 | 14:24 | |
| BIZIM BIZIM MAGAZALARI | 30,48 | 2,28 | 8.905.185,20 | 14:22 | |
| THYAO TURK HAVA YOLLARI | 312,50 | 0,89 | 9.750.876.914,75 | 14:24 | |
| PAGYO PANORA GMYO | 142,40 | 0,85 | 54.245.117,80 | 14:24 | |
| ALARK ALARKO HOLDING | 100,30 | 0,00 | 342.017.129,65 | 14:24 | |
| POLHO POLISAN HOLDING | 21,32 | 1,52 | 71.206.244,30 | 14:23 | |
| HEKTS HEKTAS | 4,04 | 9,78 | 1.262.226.438,32 | 14:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,50 | 0,00 | 73.117.012,55 | 14:24 | |
| VAKKO VAKKO TEKSTIL | 83,45 | 0,12 | 19.135.543,80 | 14:23 | |
| MEPET METRO PETROL VE TESISLERI | 22,54 | -0,35 | 7.853.678,32 | 14:22 | |
| ACSEL ACIPAYAM SELULOZ | 135,50 | 1,27 | 102.700.324,50 | 14:23 | |
| DERIM DERIMOD | 39,40 | 2,34 | 12.498.653,54 | 14:22 | |
| PSDTC PERGAMON DIS TICARET | 137,00 | -1,44 | 4.255.599,40 | 14:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,62 | 0,53 | 41.930.453,52 | 14:22 | |
| CRDFA CREDITWEST FAKTORING | 30,40 | -0,59 | 77.064.017,26 | 14:24 | |
| IZFAS IZMIR FIRCA | 60,45 | -0,17 | 215.006.828,15 | 14:24 | |
| SAHOL SABANCI HOLDING | 100,40 | -0,30 | 1.179.943.375,00 | 14:24 | |
| CMBTN CIMBETON | 1.755,00 | 0,80 | 18.735.896,00 | 14:23 | |
| AKSA AKSA | 11,02 | 0,18 | 170.558.179,16 | 14:24 | |
| HLGYO HALK GMYO | 6,16 | 0,82 | 126.933.897,92 | 14:24 | |
| NTHOL NET HOLDING | 40,64 | 2,01 | 79.758.280,88 | 14:24 | |
| INFO INFO YATIRIM | 3,63 | 0,00 | 61.156.625,57 | 14:24 | |
| EGGUB EGE GUBRE | 128,30 | 0,55 | 53.288.645,20 | 14:24 | |
| ULUUN ULUSOY UN SANAYI | 9,36 | 0,65 | 63.460.942,23 | 14:23 | |
| BOSSA BOSSA | 6,56 | 1,23 | 13.955.656,46 | 14:24 | |
| METRO METRO HOLDING | 6,55 | -1,06 | 28.255.879,80 | 14:24 | |
| ISFIN IS FIN.KIR. | 20,34 | -0,39 | 26.485.145,30 | 14:24 | |
| PRKME PARK ELEK.MADENCILIK | 22,02 | 8,58 | 146.957.785,62 | 14:23 | |
| KUTPO KUTAHYA PORSELEN | 99,85 | 1,01 | 20.670.204,45 | 14:23 | |
| VERTU VERUSATURK GIRISIM | 40,28 | 1,31 | 9.668.889,14 | 14:24 | |
| SNGYO SINPAS GMYO | 3,76 | 1,35 | 80.533.697,89 | 14:24 | |
| TATGD TAT GIDA | 21,40 | 8,03 | 306.010.580,55 | 14:24 | |
| SEKFK SEKER FIN. KIR. | 12,21 | 0,16 | 10.514.327,54 | 14:24 | |
| TAVHL TAV HAVALIMANLARI | 287,00 | -0,95 | 481.064.109,75 | 14:23 | |
| PGSUS PEGASUS | 186,20 | 1,03 | 1.377.296.549,20 | 14:24 | |
| DMSAS DEMISAS DOKUM | 9,38 | 0,75 | 16.927.407,09 | 14:23 | |
| KLMSN KLIMASAN KLIMA | 35,38 | -0,79 | 28.352.537,92 | 14:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,70 | -0,69 | 2.880.938,12 | 14:21 | |
| SRVGY SERVET GMYO | 3,54 | 0,85 | 103.608.042,36 | 14:24 | |
| DAGI DAGI GIYIM | 7,25 | -2,03 | 23.998.910,34 | 14:24 | |
| SEKUR SEKURO PLASTIK | 8,01 | -1,72 | 14.939.797,89 | 14:19 | |
| BAGFS BAGFAS | 35,44 | -0,84 | 52.695.862,04 | 14:23 | |
| ARCLK ARCELIK | 115,30 | 1,59 | 209.720.067,50 | 14:24 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,44 | 3.639.938,30 | 14:23 | |
| LUKSK LUKS KADIFE | 110,20 | 1,94 | 10.412.617,90 | 14:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,70 | 1,67 | 23.469.101,00 | 14:24 | |
| GSDDE GSD DENIZCILIK | 17,43 | 0,17 | 381.935.198,69 | 14:24 | |
| GARFA GARANTI FAKTORING | 29,92 | 0,07 | 19.116.610,94 | 14:21 | |
| AKSUE AKSU ENERJI | 37,24 | -0,21 | 26.194.875,84 | 14:23 | |
| VKING VIKING KAGIT | 27,24 | -1,38 | 10.987.345,10 | 14:24 | |
| GENTS GENTAS | 8,41 | 0,12 | 65.245.625,61 | 14:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,54 | 10.666.061,13 | 14:23 | |
| EMKEL EMEK ELEKTRIK | 24,82 | -0,88 | 175.270.551,86 | 14:24 | |
| TUKAS TUKAS | 2,58 | 1,18 | 229.037.984,82 | 14:24 | |
| SASA SASA POLYESTER | 3,24 | 5,19 | 14.422.913.192,39 | 14:24 | |
| AKENR AKENERJI | 10,89 | 4,91 | 166.185.762,83 | 14:24 | |
| VKGYO VAKIF GMYO | 2,83 | 1,07 | 31.155.912,14 | 14:24 | |
| AKGRT AKSIGORTA | 7,46 | 0,54 | 56.693.834,78 | 14:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,04 | 2,88 | 37.346.797,66 | 14:24 | |
| EREGL EREGLI DEMIR CELIK | 38,48 | 2,12 | 3.778.882.674,96 | 14:24 | |
| ISCTR IS BANKASI (C) | 14,78 | 2,00 | 5.092.795.388,95 | 14:24 | |
| EKGYO EMLAK KONUT GMYO | 21,36 | 0,66 | 896.620.881,06 | 14:24 | |
| SONME SONMEZ FILAMENT | 141,90 | 2,45 | 5.277.484,00 | 14:20 | |
| KRDMA KARDEMIR (A) | 39,24 | -0,81 | 273.653.582,46 | 14:24 | |
| VESBE VESTEL BEYAZ ESYA | 7,26 | 2,25 | 63.432.816,24 | 14:24 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | 3,40 | 743.921.038,68 | 14:24 | |
| NUHCM NUH CIMENTO | 245,70 | 0,37 | 12.093.201,30 | 14:24 | |
| KRDMB KARDEMIR (B) | 86,90 | -4,14 | 901.572.734,70 | 14:24 | |
| BANVT BANVIT | 160,20 | 3,35 | 26.633.114,50 | 14:24 | |
| CUSAN CUHADAROGLU METAL | 25,62 | 1,43 | 14.756.520,08 | 14:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,75 | 7,08 | 372.092.915,40 | 14:24 | |
| UFUK UFUK YATIRIM | 1.449,00 | -1,83 | 13.113.176,00 | 14:15 | |
| ICBCT ICBC TURKEY BANK | 17,25 | 1,17 | 18.708.353,85 | 14:24 | |
| MSGYO MISTRAL GMYO | 6,78 | -1,45 | 23.745.305,23 | 14:24 | |
| GUBRF GUBRE FABRIK. | 602,50 | 3,34 | 837.333.647,50 | 14:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,36 | 0,43 | 61.381.235,59 | 14:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,56 | 2,58 | 245.865.804,32 | 14:24 | |
| MARKA MARKA YATIRIM HOLDING | 53,40 | 0,47 | 28.936.524,05 | 14:24 | |
| MAVI MAVI GIYIM | 44,74 | 2,01 | 181.576.878,76 | 14:24 | |
| BERA BERA HOLDING | 18,40 | 2,22 | 496.877.449,56 | 14:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,44 | 3,69 | 149.983.947,96 | 14:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,42 | 2,01 | 131.768.050,40 | 14:24 | |
| TLMAN TRABZON LIMAN | 97,45 | 2,04 | 12.647.633,30 | 14:23 | |
| ENJSA ENERJISA ENERJI | 118,80 | 1,11 | 209.622.042,50 | 14:24 | |
| PEKGY PEKER GMYO | 16,83 | -1,12 | 2.147.755.665,52 | 14:24 | |
| TDGYO TREND GMYO | 17,02 | -1,90 | 10.618.132,39 | 14:23 | |
| MPARK MLP SAGLIK | 488,25 | 7,54 | 654.107.741,00 | 14:24 | |
| RALYH RAL YATIRIM HOLDING | 378,50 | 1,95 | 201.286.333,75 | 14:24 | |
| DOKTA DOKTAS DOKUMCULUK | 25,74 | 3,04 | 22.702.743,74 | 14:23 | |
| KFEIN KAFEIN YAZILIM | 9,32 | 1,75 | 31.368.844,55 | 14:24 | |
| SOKM SOK MARKETLER TICARET | 54,95 | 1,67 | 352.548.277,45 | 14:24 | |
| FORMT FORMET METAL VE CAM | 2,80 | -0,36 | 82.809.411,46 | 14:24 | |
| HUBVC HUB GIRISIM | 3,73 | -1,32 | 6.175.095,36 | 14:23 | |
| SMART SMARTIKS YAZILIM | 37,14 | 1,59 | 101.576.983,42 | 14:24 | |
| CEOEM CEO EVENT MEDYA | 24,82 | 0,57 | 17.811.865,70 | 14:24 | |
| NATEN NATUREL ENERJI | 7,05 | 0,57 | 57.203.679,17 | 14:24 | |
| YKSLN YUKSELEN CELIK | 3,38 | 1,20 | 32.724.005,84 | 14:24 | |
| PAPIL PAPILON SAVUNMA | 16,92 | 1,99 | 269.733.366,87 | 14:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,75 | -2,99 | 143.978.489,95 | 14:24 | |
| OYAKC OYAK CIMENTO | 24,88 | 1,39 | 394.750.659,22 | 14:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 1,00 | 47.726.023,59 | 14:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 1,08 | 4.763.815,75 | 14:24 | |
| FADE FADE GIDA | 15,69 | 1,88 | 30.543.087,71 | 14:24 | |
| TURSG TURKIYE SIGORTA | 14,56 | 3,12 | 288.538.600,16 | 14:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,64 | 1,47 | 12.776.203,40 | 14:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | 3,60 | 32.090.330,58 | 14:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | 1,86 | 168.004.455,16 | 14:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,09 | 3,49 | 1.522.595.767,60 | 14:24 | |
| PAMEL PAMEL ELEKTRIK | 91,10 | 1,73 | 22.462.576,35 | 14:24 | |
| KRVGD KERVAN GIDA | 3,10 | 0,32 | 18.676.681,16 | 14:24 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 0,37 | 47.579.110,37 | 14:24 | |
| ISKPL ISIK PLASTIK | 22,48 | -0,09 | 1.075.899.533,80 | 14:24 | |
| TRILC TURK ILAC SERUM | 3,97 | 2,58 | 206.961.040,86 | 14:24 | |
| NTGAZ NATURELGAZ | 12,53 | -0,48 | 118.143.404,33 | 14:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,92 | 1,92 | 110.328.325,26 | 14:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,38 | -0,16 | 40.471.634,82 | 14:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,01 | -0,77 | 174.441.658,32 | 14:24 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,82 | 3,80 | 204.875.116,16 | 14:24 | |
| GWIND GALATA WIND ENERJI | 29,04 | 1,89 | 442.580.857,80 | 14:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,96 | 2,04 | 195.628.820,26 | 14:24 | |
| AYDEM AYDEM ENERJI | 28,18 | -4,47 | 303.538.883,36 | 14:24 | |
| CANTE CAN2 TERMIK | 1,83 | 3,39 | 1.317.372.471,37 | 14:24 | |
| ZRGYO ZIRAAT GMYO | 21,76 | -0,09 | 12.009.447,10 | 14:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,12 | 0,80 | 32.363.320,37 | 14:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,12 | 2,27 | 83.277.420,30 | 14:24 | |
| MERCN MERCAN KIMYA | 24,90 | 3,41 | 181.002.175,02 | 14:24 | |
| BOBET BOGAZICI BETON SANAYI | 20,14 | 2,03 | 35.410.943,71 | 14:24 | |
| ATATP ATP YAZILIM | 159,10 | -0,25 | 98.997.359,40 | 14:24 | |
| UNLU UNLU YATIRIM HOLDING | 14,19 | 1,79 | 14.900.018,28 | 14:24 | |
| BMSCH BMS CELIK HASIR | 18,67 | -1,32 | 34.204.099,75 | 14:24 | |
| OYYAT OYAK YATIRIM MENKUL | 54,90 | -0,27 | 14.009.199,75 | 14:23 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,78 | 0,04 | 15.265.446,82 | 14:24 | |
| SELVA SELVA GIDA | 2,47 | -1,20 | 119.671.706,82 | 14:24 | |
| KGYO KORAY GMYO | 12,81 | 0,47 | 164.451.183,88 | 14:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,00 | 5,61 | 51.945.737,26 | 14:24 | |
| EDATA E-DATA TEKNOLOJI | 23,44 | 1,21 | 55.115.429,80 | 14:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,90 | -3,83 | 92.559.896,20 | 14:24 | |
| VBTYZ VBT YAZILIM | 24,76 | 9,95 | 59.023.491,68 | 14:24 | |
| ESCAR ESCAR FILO | 55,70 | 0,00 | 116.665.266,65 | 14:24 | |
| MANAS MANAS ENERJI YONETIMI | 29,14 | -1,55 | 672.002.982,90 | 14:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,60 | 1,18 | 42.716.812,10 | 14:24 | |
| GENIL GEN ILAC | 9,55 | 7,79 | 986.305.555,19 | 14:24 | |
| KZBGY KIZILBUK GYO | 3,42 | 0,29 | 131.862.859,07 | 14:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,90 | 2,48 | 652.805.797,10 | 14:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,25 | 3,64 | 84.967.775,86 | 14:24 | |
| EGEPO NASMED EGEPOL | 18,90 | 2,00 | 49.352.032,18 | 14:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,28 | -1,15 | 14.573.563,77 | 14:24 | |
| YEOTK YEO TEKNOLOJI ENERJI | 70,05 | 5,10 | 798.222.741,90 | 14:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,59 | 0,10 | 48.542.333,53 | 14:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,97 | 2,48 | 30.057.225,17 | 14:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,22 | 7,57 | 108.481.661,99 | 14:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,15 | 1,10 | 54.730.168,35 | 14:21 | |
| HEDEF HEDEF HOLDING | 144,30 | -0,48 | 64.154.974,20 | 14:24 | |
| MAGEN MARGUN ENERJI | 63,95 | -1,08 | 249.620.905,65 | 14:24 | |
| IHAAS IHLAS HABER AJANSI | 75,80 | -4,41 | 113.281.798,30 | 14:24 | |
| ARASE DOGU ARAS ENERJI | 106,80 | 2,69 | 25.926.168,20 | 14:24 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,98 | 49.771.044,44 | 14:24 | |
| GMTAS GIMAT MAGAZACILIK | 40,34 | -3,12 | 91.330.273,28 | 14:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,36 | 2,69 | 123.938.106,94 | 14:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,47 | 1,32 | 9.505.192,07 | 14:20 | |
| MIATK MIA TEKNOLOJI | 45,20 | 3,81 | 2.481.747.816,62 | 14:24 | |
| MOBTL MOBILTEL ILETISIM | 12,92 | 0,94 | 37.568.129,19 | 14:24 | |
| KONKA KONYA KAGIT | 17,23 | 5,13 | 81.037.623,33 | 14:24 | |
| PCILT PC ILETISIM MEDYA | 31,94 | 4,11 | 224.013.017,02 | 14:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | -0,73 | 7.494.176,70 | 14:23 | |
| PSGYO PASIFIK GMYO | 3,11 | 1,97 | 401.176.049,75 | 14:24 | |
| DGNMO DOGANLAR MOBILYA | 9,15 | -2,66 | 22.387.093,97 | 14:24 | |
| OTTO OTTO HOLDING | 304,25 | 2,44 | 107.444.714,50 | 14:23 | |
| ERCB ERCIYAS CELIK BORU | 60,40 | 0,67 | 27.376.471,05 | 14:24 | |
| PNLSN PANELSAN CATI CEPHE | 47,82 | 3,78 | 80.006.134,04 | 14:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | 0,91 | 41.766.231,59 | 14:23 | |
| DAPGM DAP GAYRIMENKUL | 10,48 | 0,96 | 219.297.500,93 | 14:24 | |
| INVES INVESTCO HOLDING | 571,00 | -0,61 | 17.525.469,00 | 14:22 | |
| HTTBT HITIT BILGISAYAR | 42,98 | 1,18 | 13.629.782,08 | 14:24 | |
| KLSYN KOLEKSIYON MOBILYA | 12,75 | 2,08 | 20.852.594,92 | 14:23 | |
| GZNMI GEZINOMI SEYAHAT | 72,60 | 1,89 | 122.288.487,50 | 14:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,25 | 0,39 | 115.627.151,25 | 14:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,42 | -9,93 | 1.539.948.248,45 | 14:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,42 | 0,12 | 103.963.788,40 | 14:24 | |
| LIDER LDR TURIZM | 113,70 | 5,18 | 144.428.043,60 | 14:24 | |
| CONSE CONSUS ENERJI | 3,46 | 2,06 | 43.656.546,21 | 14:24 | |
| SUWEN SUWEN TEKSTIL | 8,97 | 0,56 | 17.733.743,54 | 14:23 | |
| BMSTL BMS BIRLESIK METAL | 82,30 | -2,20 | 142.190.792,95 | 14:24 | |
| KMPUR KIMTEKS POLIURETAN | 22,42 | 2,28 | 86.997.820,68 | 14:24 | |
| IMASM IMAS MAKINA | 3,66 | -3,43 | 189.843.708,15 | 14:24 | |
| IZINV IZ YATIRIM HOLDING | 72,15 | 1,55 | 25.484.670,55 | 14:24 | |
| SUNTK SUN TEKSTIL | 37,76 | 0,32 | 27.215.655,50 | 14:24 | |
| YYLGD YAYLA GIDA | 12,54 | 1,29 | 78.208.589,22 | 14:24 | |
| SEGYO SEKER GMYO | 4,95 | 1,23 | 29.343.885,27 | 14:23 | |
| EUREN EUROPEN ENDUSTRI | 5,12 | 0,39 | 257.583.804,87 | 14:24 | |
| PRDGS PARDUS GIRISIM | 9,00 | -3,23 | 83.042.480,52 | 14:24 | |
| MAKIM MAKIM MAKINE | 17,46 | 1,99 | 28.842.085,04 | 14:23 | |
| KCAER KOCAER CELIK | 12,65 | 1,52 | 196.429.450,77 | 14:24 | |
| RUBNS RUBENIS TEKSTIL | 35,02 | -0,85 | 50.782.451,10 | 14:24 | |
| KLRHO KILER HOLDING | 110,40 | -0,81 | 585.534.009,00 | 14:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,89 | 5,89 | 49.168.484,58 | 14:22 | |
| OBASE OBASE BILGISAYAR | 40,36 | 1,25 | 21.879.172,20 | 14:24 | |
| BARMA BAREM AMBALAJ | 59,05 | -1,67 | 46.483.916,60 | 14:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,91 | 0,41 | 64.878.722,47 | 14:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,48 | 2,33 | 103.553.014,66 | 14:24 | |
| KUVVA KUVVA GIDA | 152,60 | 7,46 | 32.655.677,90 | 14:21 | |
| ZEDUR ZEDUR ENERJI | 9,49 | 0,53 | 15.775.429,51 | 14:22 | |
| MNDTR MONDI TURKEY | 6,34 | 0,48 | 6.640.843,37 | 14:24 | |
| ALFAS ALFA SOLAR ENERJI | 43,08 | 0,42 | 97.024.732,46 | 14:24 | |
| SNICA SANICA ISI SANAYI | 4,23 | 1,93 | 22.155.285,08 | 14:24 | |
| OZSUB OZSU BALIK | 30,08 | 6,44 | 100.267.996,66 | 14:24 | |
| PLTUR PLATFORM TURIZM | 27,02 | -0,66 | 41.515.157,70 | 14:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,30 | 1,56 | 69.107.030,00 | 14:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 248,50 | 2,98 | 2.722.865.111,30 | 14:24 | |
| AHGAZ AHLATCI DOGALGAZ | 27,84 | -0,36 | 62.123.627,18 | 14:23 | |
| EYGYO EYG GMYO | 2,82 | 2,55 | 55.042.925,94 | 14:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,25 | 5,47 | 110.357.689,75 | 14:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,25 | -2,73 | 1.319.883.874,00 | 14:24 | |
| TNZTP TAPDI TINAZTEPE | 28,32 | 1,87 | 52.249.237,00 | 14:24 | |
| SOKE SOKE DEGIRMENCILIK | 20,64 | -1,24 | 52.649.733,16 | 14:24 | |
| ASTOR ASTOR ENERJI | 309,25 | -2,68 | 7.709.606.484,75 | 14:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,82 | -0,41 | 35.520.642,96 | 14:23 | |
| BVSAN BULBULOGLU VINC | 123,20 | -1,04 | 108.850.827,50 | 14:24 | |
| GOKNR GOKNUR GIDA | 22,06 | 0,55 | 76.220.697,10 | 14:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,14 | -1,20 | 72.147.846,02 | 14:24 | |
| EKSUN EKSUN GIDA | 6,32 | 4,12 | 33.726.288,05 | 14:24 | |
| KOPOL KOZA POLYESTER | 5,93 | 1,89 | 33.179.413,52 | 14:23 | |
| CVKMD CVK MADEN | 37,32 | 0,65 | 315.233.663,06 | 14:24 | |
| EUPWR EUROPOWER ENERJI | 61,75 | 0,65 | 780.857.685,75 | 14:24 | |
| CWENE CW ENERJI | 37,98 | -2,31 | 759.718.495,68 | 14:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,55 | 1,21 | 36.934.814,24 | 14:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,15 | 0,59 | 119.620.137,07 | 14:24 | |
| BIENY BIEN YAPI URUNLERI | 24,46 | 0,66 | 41.909.970,86 | 14:23 | |
| INGRM INGRAM BILISIM | 470,75 | 2,50 | 33.545.852,00 | 14:24 | |
| KTLEV KATILIMEVIM TAS. FIN. | 112,70 | -2,25 | 1.365.317.819,50 | 14:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,80 | -3,29 | 1.169.778.891,30 | 14:24 | |
| FORTE FORTE BILGI ILETISIM | 101,90 | 1,19 | 86.395.869,70 | 14:24 | |
| A1CAP A1 CAPITAL YATIRIM | 11,52 | 0,17 | 137.702.691,39 | 14:24 | |
| ICUGS ICU GIRISIM | 6,79 | 7,78 | 206.227.607,68 | 14:24 | |
| ATAKP ATAKEY PATATES | 52,50 | 0,77 | 9.886.745,30 | 14:24 | |
| KLSER KALESERAMIK | 30,00 | 2,39 | 380.895.868,72 | 14:24 | |
| FZLGY FUZUL GMYO | 14,81 | -0,13 | 199.238.622,98 | 14:24 | |
| ASGYO ASCE GMYO | 12,48 | 2,46 | 56.516.742,54 | 14:24 | |
| IZENR IZDEMIR ENERJI | 10,54 | -0,09 | 635.779.327,60 | 14:24 | |
| OFSYM OFIS YEM GIDA | 64,40 | 8,78 | 197.716.286,10 | 14:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,38 | 8,19 | 988.743.065,00 | 14:24 | |
| BYDNR BAYDONER RESTORANLARI | 42,68 | -3,00 | 36.988.901,58 | 14:24 | |
| ENERY ENERYA ENERJI | 9,06 | 0,67 | 197.457.508,98 | 14:24 | |
| KZGYO KUZUGRUP GMYO | 26,96 | 5,89 | 178.848.329,38 | 14:24 | |
| EBEBK EBEBEK MAGAZACILIK | 75,60 | 0,47 | 36.490.196,70 | 14:23 | |
| TARKM TARKIM BITKI KORUMA | 498,75 | 3,96 | 178.747.529,75 | 14:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,30 | 1,09 | 111.429.821,25 | 14:24 | |
| ADGYO ADRA GMYO | 64,05 | 6,04 | 117.410.101,40 | 14:24 | |
| REEDR REEDER TEKNOLOJI | 7,88 | 1,81 | 213.233.680,30 | 14:24 | |
| HATSN HATSAN GEMI | 48,80 | -1,21 | 149.255.900,56 | 14:24 | |
| DMRGD DMR UNLU MAMULLER | 7,46 | 8,91 | 1.825.424.770,33 | 14:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,08 | 0,74 | 92.888.982,70 | 14:24 | |
| DOFER DOFER YAPI MALZEMELERI | 33,96 | 0,71 | 23.787.018,10 | 14:22 | |
| MHRGY MHR GMYO | 3,86 | 1,85 | 9.073.418,94 | 14:23 | |
| BORLS BORLEASE OTOMOTIV | 7,54 | -4,92 | 221.102.851,90 | 14:24 | |
| TABGD TAB GIDA | 271,00 | 0,37 | 51.657.298,00 | 14:24 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 0,41 | 37.950.282,12 | 14:24 | |
| LRSHO LORAS HOLDING | 4,00 | -0,50 | 100.737.487,04 | 14:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,13 | 0,78 | 29.473.911,76 | 14:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,70 | 3,19 | 272.916.812,54 | 14:24 | |
| EKOS EKOS TEKNOLOJI | 7,57 | 5,43 | 558.167.567,64 | 14:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,12 | 1,63 | 127.131.241,17 | 14:24 | |
| SKYMD SEKER YATIRIM | 14,22 | 2,38 | 31.512.827,74 | 14:23 | |
| CATES CATES ELEKTRIK | 39,90 | -0,50 | 29.280.790,06 | 14:24 | |
| BEGYO BATI EGE GMYO | 4,66 | 7,13 | 112.849.774,35 | 14:24 | |
| SURGY SUR TATIL EVLERI GMYO | 73,30 | 0,41 | 940.294.526,25 | 14:24 | |
| KBORU KUZEY BORU | 27,70 | 3,67 | 327.898.359,28 | 14:24 | |
| MEGMT MEGA METAL | 85,35 | 0,18 | 471.914.311,15 | 14:24 | |
| AVPGY AVRUPAKENT GMYO | 62,60 | 1,46 | 37.924.501,85 | 14:24 | |
| PATEK PASIFIK TEKNOLOJI | 27,26 | 8,00 | 2.240.395.805,86 | 14:24 | |
| BORSK BOR SEKER | 7,33 | -0,68 | 94.037.614,02 | 14:24 | |
| LMKDC LIMAK DOGU ANADOLU | 36,46 | -0,98 | 122.262.750,22 | 14:24 | |
| ALVES ALVES KABLO | 3,48 | 0,29 | 525.790.174,57 | 14:24 | |
| OBAMS OBA MAKARNACILIK | 8,44 | 0,00 | 279.191.340,93 | 14:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,00 | -1,45 | 11.773.632,25 | 14:19 | |
| ARTMS ARTEMIS HALI | 42,96 | 0,28 | 39.842.273,64 | 14:24 | |
| MOGAN MOGAN ENERJI | 15,19 | -2,19 | 177.314.217,71 | 14:24 | |
| ODINE ODINE TEKNOLOJI | 1.181,00 | -0,59 | 355.496.270,00 | 14:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,41 | 2,79 | 255.761.082,86 | 14:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,70 | 3,02 | 639.936.757,90 | 14:24 | |
| LILAK LILA KAGIT | 35,84 | 1,76 | 136.056.158,36 | 14:24 | |
| KOTON KOTON MAGAZACILIK | 15,57 | 0,45 | 44.796.634,24 | 14:24 | |
| ALTNY ALTINAY SAVUNMA | 17,51 | -1,35 | 348.724.743,64 | 14:24 | |
| KOCMT KOC METALURJI | 2,69 | 0,37 | 63.031.180,56 | 14:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,25 | -0,55 | 86.166.310,05 | 14:24 | |
| ONRYT ONUR TEKNOLOJI | 68,05 | -0,80 | 105.217.557,70 | 14:23 | |
| OZYSR OZYASAR TEL | 12,51 | 3,73 | 36.940.907,97 | 14:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,75 | -0,07 | 322.489.048,50 | 14:24 | |
| YIGIT YIGIT AKU | 24,82 | 0,73 | 80.800.402,52 | 14:24 | |
| HOROZ HOROZ LOJISTIK | 84,30 | 3,63 | 563.222.841,00 | 14:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,25 | 2,73 | 89.996.560,10 | 14:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,64 | 0,32 | 191.211.331,11 | 14:24 | |
| LYDHO LYDIA HOLDING | 198,20 | 1,64 | 37.723.291,30 | 14:23 | |
| BAHKM BAHADIR KIMYA | 122,50 | -0,81 | 33.929.387,50 | 14:24 | |
| TCKRC KIRAC GALVANIZ | 112,40 | 3,98 | 420.838.500,20 | 14:23 | |
| GUNDG GUNDOGDU GIDA | 868,50 | 1,22 | 54.039.346,50 | 14:24 | |
| AHSGY AHES GMYO | 21,90 | 1,77 | 75.492.418,80 | 14:24 | |
| OZATD OZATA DENIZCILIK | 546,00 | 9,97 | 93.484.482,00 | 14:17 | |
| CEMZY CEM ZEYTIN | 13,11 | 4,46 | 403.508.224,60 | 14:24 | |
| DURKN DURUKAN SEKERLEME | 21,30 | 0,47 | 45.506.824,82 | 14:24 | |
| GRTHO GRAINTURK HOLDING | 245,60 | -0,20 | 125.803.210,70 | 14:24 | |
| LYDYE LYDIA YESIL ENERJI | 16.287,50 | -0,02 | 11.185.660,00 | 14:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,10 | 0,39 | 35.789.642,60 | 14:24 | |
| CGCAM CAGDAS CAM | 42,04 | -1,31 | 117.291.947,26 | 14:24 | |
| SMRVA SUMER VARLIK YONETIM | 18,81 | 0,05 | 505.482.658,36 | 14:24 | |
| ARMGD ARMADA GIDA | 132,80 | 0,99 | 41.513.537,90 | 14:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,84 | 1,60 | 133.529.527,46 | 14:24 | |
| GLRMK GULERMAK AGIR SANAYI | 195,30 | 0,00 | 481.669.882,70 | 14:24 | |
| AKFIS AKFEN INSAAT | 52,00 | -4,94 | 240.111.138,45 | 14:24 | |
| MOPAS MOPAS MARKETCILIK | 41,52 | 1,91 | 146.869.381,04 | 14:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | 1,05 | 31.236.112,66 | 14:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 22,32 | 9,95 | 42.342.580,08 | 14:24 | |
| DSTKF DESTEK FINANS FAKTORING | 2.692,50 | -2,27 | 1.561.859.275,00 | 14:24 | |
| VSNMD VISNE MADENCILIK | 88,20 | 1,38 | 122.416.430,20 | 14:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,80 | 1,02 | 52.060.657,59 | 14:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,45 | 2,63 | 140.057.039,25 | 14:23 | |
| BALSU BALSU GIDA | 14,88 | 2,06 | 131.683.426,51 | 14:24 | |
| BULGS BULLS GSYO | 46,42 | 1,89 | 132.256.854,42 | 14:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,62 | -2,51 | 64.733.294,64 | 14:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 39,42 | -2,09 | 254.347.644,38 | 14:24 | |
| BESLR BESLER GIDA | 15,92 | 1,40 | 65.982.552,61 | 14:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,34 | 0,24 | 753.980.953,98 | 14:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.306,00 | -1,88 | 76.272.129,00 | 14:24 | |
| DOFRB DOF ROBOTIK | 173,00 | 1,76 | 2.031.979.383,70 | 14:24 | |
| MARMR MARMARA HOLDING | 2,84 | -0,35 | 146.672.925,20 | 14:24 | |
| DUNYH DUNYA HOLDING | 115,60 | -1,53 | 26.931.451,80 | 14:24 | |
| BLUME BLUME METAL KIMYA | 43,16 | 1,22 | 51.878.125,58 | 14:24 | |
| ECOGR ECOGREEN ENERJI | 38,94 | -1,57 | 245.162.263,60 | 14:24 | |
| EFOR EFOR YATIRIM | 12,70 | 4,96 | 2.162.788.871,97 | 14:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,70 | 3,71 | 92.663.690,60 | 14:24 | |
| VAKFA VAKIF FAKTORING | 14,19 | 3,58 | 458.444.910,83 | 14:24 | |
| PAHOL PASIFIK HOLDING | 1,56 | 0,65 | 404.908.874,25 | 14:24 | |
| TRENJ TR DOGAL ENERJI | 92,90 | 0,92 | 118.417.301,20 | 14:22 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,50 | 2,02 | 352.171.186,10 | 14:23 | |
| TRALT TURK ALTIN ISLETMELERI | 42,54 | 1,14 | 2.158.118.558,20 | 14:24 | |
| ZERGY ZERAY GMYO | 21,88 | 0,74 | 189.003.489,24 | 14:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,40 | 0,19 | 122.898.473,54 | 14:24 | |
| MEYSU MEYSU GIDA | 21,64 | 8,47 | 1.306.847.058,54 | 14:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,56 | 2,73 | 118.914.812,18 | 14:24 | |
| ZGYO Z GMYO | 30,38 | -2,06 | 208.818.691,24 | 14:24 | |
| UCAYM UCAY MUHENDISLIK | 30,08 | 1,28 | 235.504.062,86 | 14:24 | |
| NETCD NETCAD YAZILIM | 136,20 | -1,80 | 593.145.903,90 | 14:24 | |
| AKHAN AKHAN UN | 28,68 | -0,55 | 86.638.188,86 | 14:24 | |
| BESTE BEST BRANDS ENERJI | 29,96 | 4,03 | 498.721.800,60 | 14:24 | |
| ATATR ATA TURIZM | 15,50 | 1,31 | 473.308.426,13 | 14:24 | |
| EMPAE EMPA ELEKTRONIK | 48,40 | 10,00 | 477.115.066,70 | 14:24 | |
| GENKM GENTAS KIMYA | 14,43 | 1,19 | 250.238.323,99 | 14:24 | |
| SVGYO SAVUR GMYO | 19,15 | 1,00 | 118.693.147,79 | 14:24 | |
| LXGYO LUXERA GMYO | 17,89 | 2,29 | 587.631.544,85 | 14:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,90 | -0,96 | 483.548.529,30 | 14:24 | |
| AAGYO AGAOGLU GMYO | 19,56 | 3,49 | 1.581.379.310,91 | 14:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
