Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,05 | -1,47 | 3.782.200,73 | 10:41 | |
| CELHA CELIK HALAT | 10,22 | -1,92 | 5.456.637,52 | 10:41 | |
| DOCO DO-CO | 11.065,00 | 0,11 | 7.120.847,50 | 10:41 | |
| PKENT PETROKENT TURIZM | 151,90 | -1,11 | 4.042.186,40 | 10:41 | |
| GOODY GOOD-YEAR | 15,60 | -0,95 | 1.247.042,75 | 10:41 | |
| BLCYT BILICI YATIRIM | 36,40 | -1,73 | 2.127.849,00 | 10:41 | |
| BTCIM BATI CIMENTO | 5,01 | -0,79 | 87.076.962,46 | 10:41 | |
| ULAS ULASLAR TURIZM YAT. | 35,18 | -1,79 | 883.761,58 | 10:39 | |
| VESTL VESTEL | 29,78 | -0,27 | 25.105.617,46 | 10:41 | |
| TCELL TURKCELL | 121,50 | 0,00 | 426.105.374,70 | 10:41 | |
| KUYAS KUYAS YATIRIM | 72,45 | -0,82 | 82.669.162,35 | 10:41 | |
| RAYSG RAY SIGORTA | 221,80 | -1,68 | 13.305.898,80 | 10:41 | |
| GLRYH GULER YAT. HOLDING | 4,46 | -0,45 | 26.904.078,05 | 10:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,66 | -1,99 | 4.846.039,04 | 10:41 | |
| TTKOM TURK TELEKOM | 70,20 | 0,00 | 350.221.607,95 | 10:41 | |
| DZGYO DENIZ GMYO | 9,29 | 0,98 | 14.148.292,84 | 10:41 | |
| TRGYO TORUNLAR GMYO | 82,25 | -1,08 | 11.625.876,85 | 10:40 | |
| MAALT MARMARIS ALTINYUNUS | 947,00 | -0,32 | 8.132.177,00 | 10:41 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,71 | -2,23 | 6.421.998,80 | 10:41 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,27 | 19.120.300,67 | 10:41 | |
| ESCOM ESCORT TEKNOLOJI | 4,93 | 1,23 | 383.021.214,45 | 10:41 | |
| PETKM PETKIM | 17,74 | -1,28 | 121.612.674,94 | 10:41 | |
| BURCE BURCELIK | 55,70 | 0,27 | 7.113.037,55 | 10:41 | |
| FRIGO FRIGO PAK GIDA | 8,95 | -4,89 | 26.526.408,23 | 10:41 | |
| CEMTS CEMTAS | 11,43 | -0,61 | 5.839.306,38 | 10:41 | |
| MGROS MIGROS TICARET | 659,00 | -0,83 | 176.272.735,00 | 10:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,91 | -1,28 | 2.155.411,82 | 10:41 | |
| DITAS DITAS DOGAN | 48,48 | -0,33 | 10.140.989,64 | 10:41 | |
| SISE SISE CAM | 46,08 | -0,43 | 436.096.036,74 | 10:41 | |
| GOZDE GOZDE GIRISIM | 26,30 | -1,72 | 11.429.905,72 | 10:41 | |
| OSMEN OSMANLI MENKUL | 8,83 | -0,23 | 10.447.215,40 | 10:41 | |
| YUNSA YUNSA | 9,09 | -1,84 | 11.802.534,55 | 10:41 | |
| ENKAI ENKA INSAAT | 102,60 | -0,39 | 453.038.607,10 | 10:41 | |
| EDIP EDIP GAYRIMENKUL | 38,14 | -2,21 | 7.495.358,32 | 10:41 | |
| ISMEN IS Y. MEN. DEG. | 50,35 | -0,79 | 43.928.991,30 | 10:41 | |
| AKSEN AKSA ENERJI | 68,80 | -1,15 | 87.687.082,10 | 10:41 | |
| DARDL DARDANEL | 2,16 | -1,82 | 15.981.241,40 | 10:41 | |
| NUGYO NUROL GMYO | 9,81 | -1,60 | 4.864.209,37 | 10:41 | |
| VANGD VANET GIDA | 72,80 | 1,25 | 6.992.157,35 | 10:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,38 | -7,20 | 107.582.696,70 | 10:41 | |
| ERSU ERSU GIDA | 20,70 | -2,82 | 12.593.552,50 | 10:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 12,75 | -1,39 | 163.782.275,65 | 10:41 | |
| HALKB T. HALK BANKASI | 51,15 | 2,92 | 1.471.213.039,30 | 10:41 | |
| YKBNK YAPI VE KREDI BANK. | 43,00 | -0,05 | 1.535.261.201,32 | 10:41 | |
| ADEL ADEL KALEMCILIK | 34,88 | -1,47 | 6.598.342,66 | 10:41 | |
| NIBAS NIGBAS NIGDE BETON | 6,11 | -3,32 | 18.774.772,99 | 10:41 | |
| MERKO MERKO GIDA | 17,18 | 0,06 | 19.512.087,20 | 10:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | -1,33 | 17.598.250,20 | 10:41 | |
| ECZYT ECZACIBASI YATIRIM | 294,50 | -0,67 | 24.272.146,75 | 10:41 | |
| ARENA ARENA BILGISAYAR | 26,50 | -0,90 | 4.339.005,10 | 10:41 | |
| KAPLM KAPLAMIN | 405,50 | -1,16 | 11.579.534,50 | 10:41 | |
| BAKAB BAK AMBALAJ | 41,02 | -2,29 | 1.572.954,12 | 10:40 | |
| VAKBN VAKIFLAR BANKASI | 42,40 | 0,43 | 559.646.627,36 | 10:41 | |
| ULUSE ULUSOY ELEKTRIK | 181,40 | -2,21 | 5.733.382,40 | 10:41 | |
| SAMAT SARAY MATBAACILIK | 5,84 | 0,69 | 182.288,11 | 10:41 | |
| DOAS DOGUS OTOMOTIV | 222,10 | -1,07 | 84.226.594,80 | 10:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | -1,32 | 7.541.841,76 | 10:41 | |
| ZOREN ZORLU ENERJI | 3,35 | -1,76 | 13.553.325,62 | 10:41 | |
| BRISA BRISA | 95,00 | -0,73 | 3.501.726,30 | 10:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,70 | -3,57 | 8.333.143,16 | 10:41 | |
| IDGYO IDEALIST GMYO | 4,34 | -1,59 | 1.474.849,43 | 10:41 | |
| COSMO COSMOS YAT. HOLDING | 223,70 | -2,48 | 1.768.352,90 | 10:41 | |
| ALGYO ALARKO GMYO | 5,03 | -1,76 | 19.206.224,97 | 10:41 | |
| RTALB RTA LABORATUVARLARI | 4,05 | -1,22 | 43.368.348,07 | 10:41 | |
| BRKSN BERKOSAN YALITIM | 8,76 | -2,77 | 1.349.588,48 | 10:41 | |
| DOHOL DOGAN HOLDING | 20,88 | -1,51 | 20.467.301,58 | 10:41 | |
| SKBNK SEKERBANK | 12,43 | 0,49 | 108.610.613,43 | 10:41 | |
| ISGYO IS GMYO | 22,00 | -1,35 | 4.672.262,90 | 10:41 | |
| GSRAY GALATASARAY SPORTIF | 1,35 | 2,27 | 104.063.525,31 | 10:41 | |
| GEREL GERSAN ELEKTRIK | 23,82 | -1,49 | 54.680.926,48 | 10:41 | |
| DESPC DESPEC BILGISAYAR | 47,92 | -1,80 | 873.663,50 | 10:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 301,00 | -0,74 | 14.991.090,00 | 10:41 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | -1,46 | 27.193.028,13 | 10:41 | |
| TGSAS TGS DIS TICARET | 183,00 | -2,09 | 7.875.978,20 | 10:41 | |
| GOLTS GOLTAS CIMENTO | 352,50 | -0,77 | 5.541.913,75 | 10:41 | |
| MNDRS MENDERES TEKSTIL | 14,90 | -1,72 | 8.676.468,00 | 10:41 | |
| DGGYO DOGUS GMYO | 31,80 | -1,12 | 1.021.392,50 | 10:41 | |
| AFYON AFYON CIMENTO | 15,09 | 4,14 | 51.091.174,57 | 10:41 | |
| PINSU PINAR SU | 10,43 | -2,61 | 5.048.199,13 | 10:41 | |
| SARKY SARKUYSAN | 37,88 | 0,37 | 201.516.641,26 | 10:41 | |
| TTRAK TURK TRAKTOR | 529,50 | -0,94 | 14.194.624,00 | 10:41 | |
| FENER FENERBAHCE FUTBOL | 3,11 | -0,64 | 88.398.173,83 | 10:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,38 | -1,61 | 1.817.215,65 | 10:41 | |
| TKFEN TEKFEN HOLDING | 79,00 | -1,74 | 46.858.940,70 | 10:41 | |
| GARAN GARANTI BANKASI | 159,70 | 0,13 | 1.110.967.960,90 | 10:41 | |
| KONYA KONYA CIMENTO | 4.420,00 | -0,45 | 3.796.895,00 | 10:41 | |
| MERIT MERIT TURIZM | 16,52 | -2,59 | 10.867.002,85 | 10:41 | |
| NETAS NETAS TELEKOM. | 59,50 | 0,59 | 1.749.435,25 | 10:40 | |
| AKBNK AKBANK | 91,10 | -0,49 | 2.415.209.115,75 | 10:41 | |
| ARSAN ARSAN HOLDING | 3,51 | -4,62 | 12.598.535,00 | 10:39 | |
| KARSN KARSAN OTOMOTIV | 10,77 | -0,65 | 42.983.988,58 | 10:41 | |
| HURGZ HURRIYET GZT. | 5,31 | -1,30 | 1.829.986,42 | 10:40 | |
| DGATE DATAGATE BILGISAYAR | 75,25 | 0,80 | 5.003.787,75 | 10:41 | |
| CLEBI CELEBI | 1.770,00 | -0,78 | 11.056.126,00 | 10:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | -2,39 | 1.265.149,74 | 10:39 | |
| AYGAZ AYGAZ | 250,50 | -0,60 | 15.324.854,00 | 10:41 | |
| HATEK HATAY TEKSTIL | 16,57 | -2,13 | 22.001.324,46 | 10:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | -3,40 | 1.073.232,28 | 10:41 | |
| RODRG RODRIGO TEKSTIL | 21,00 | -1,32 | 1.582.388,52 | 10:41 | |
| ATAGY ATA GMYO | 13,40 | -2,62 | 569.115,32 | 10:41 | |
| EGPRO EGE PROFIL | 27,78 | 3,12 | 30.650.082,48 | 10:41 | |
| CEMAS CEMAS DOKUM | 5,35 | -2,37 | 19.323.380,90 | 10:41 | |
| TOASO TOFAS OTO. FAB. | 325,25 | -1,59 | 320.094.495,50 | 10:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,85 | -1,60 | 3.122.785,15 | 10:41 | |
| TUPRS TUPRAS | 221,50 | -0,23 | 897.841.234,00 | 10:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,40 | -1,60 | 9.414.492,40 | 10:41 | |
| PETUN PINAR ET VE UN | 11,94 | -2,69 | 8.180.178,97 | 10:41 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | -0,74 | 941.046,61 | 10:41 | |
| FMIZP F-M IZMIT PISTON | 308,50 | -0,48 | 3.140.583,00 | 10:41 | |
| LOGO LOGO YAZILIM | 146,60 | -0,34 | 37.426.699,60 | 10:41 | |
| HDFGS HEDEF GIRISIM | 3,66 | -2,66 | 396.949.934,68 | 10:41 | |
| MARTI MARTI OTEL | 2,56 | -1,92 | 13.871.233,72 | 10:41 | |
| YGGYO YENI GIMAT GMYO | 150,60 | -0,40 | 1.969.849,30 | 10:41 | |
| GSDHO GSD HOLDING | 4,81 | -1,64 | 4.760.183,95 | 10:41 | |
| BIMAS BIM MAGAZALAR | 688,50 | -0,29 | 528.718.136,00 | 10:41 | |
| ANSGR ANADOLU SIGORTA | 26,02 | -1,14 | 25.226.385,26 | 10:41 | |
| LIDFA LIDER FAKTORING | 3,36 | -2,04 | 10.602.460,47 | 10:41 | |
| FROTO FORD OTOSAN | 118,70 | -0,75 | 284.856.366,90 | 10:41 | |
| AKSGY AKIS GMYO | 8,37 | -0,95 | 562.891,94 | 10:41 | |
| LINK LINK BILGISAYAR | 234,00 | -1,35 | 38.051.582,70 | 10:41 | |
| TBORG T.TUBORG | 167,80 | -1,41 | 12.633.406,50 | 10:41 | |
| TRCAS TURCAS HOLDING | 49,06 | -1,88 | 5.078.616,08 | 10:41 | |
| AYCES ALTINYUNUS CESME | 490,00 | -2,29 | 2.048.120,00 | 10:40 | |
| PENGD PENGUEN GIDA | 9,19 | -0,54 | 7.297.422,18 | 10:41 | |
| KRONT KRON TEKNOLOJI | 15,51 | -1,52 | 2.760.354,73 | 10:41 | |
| POLTK POLITEKNIK METAL | 6.015,00 | 0,04 | 28.838.277,50 | 10:41 | |
| DURDO DURAN DOGAN BASIM | 3,90 | -2,26 | 11.414.533,51 | 10:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,01 | -1,31 | 1.635.792,73 | 10:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 491,75 | 0,61 | 22.407.177,00 | 10:40 | |
| DENGE DENGE HOLDING | 2,70 | -1,46 | 11.552.050,65 | 10:41 | |
| ALKA ALKIM KAGIT | 11,41 | -2,06 | 7.664.039,94 | 10:41 | |
| PARSN PARSAN | 88,50 | -1,67 | 6.049.919,80 | 10:41 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 7.293.361,92 | 10:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | -1,79 | 27.551.878,60 | 10:41 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,95 | 49.330.517,31 | 10:41 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| OZKGY OZAK GMYO | 14,61 | -1,55 | 10.295.362,06 | 10:41 | |
| OZGYO OZDERICI GMYO | 2,06 | -0,96 | 2.272.450,71 | 10:41 | |
| AGYO ATAKULE GMYO | 7,44 | -0,67 | 522.882,75 | 10:39 | |
| AKMGY AKMERKEZ GMYO | 220,40 | -1,52 | 322.983,60 | 10:41 | |
| ERBOS ERBOSAN | 183,00 | -3,63 | 4.518.829,30 | 10:41 | |
| GLYHO GLOBAL YAT. HOLDING | 16,01 | -0,12 | 8.711.891,50 | 10:41 | |
| ETILR ETILER GIDA | 3,88 | -1,52 | 2.955.454,27 | 10:41 | |
| ALBRK ALBARAKA TURK | 9,48 | -0,84 | 29.992.319,16 | 10:41 | |
| ECILC ECZACIBASI ILAC | 114,90 | -2,21 | 147.320.453,50 | 10:41 | |
| GLBMD GLOBAL MEN. DEG. | 12,39 | -2,67 | 823.247,31 | 10:41 | |
| DYOBY DYO BOYA | 13,79 | -1,01 | 2.500.048,98 | 10:41 | |
| YATAS YATAS | 46,72 | -1,31 | 3.684.574,32 | 10:41 | |
| VERUS VERUSA HOLDING | 234,80 | -1,34 | 4.245.125,60 | 10:41 | |
| INTEM INTEMA | 493,50 | 3,84 | 21.926.598,00 | 10:41 | |
| ASELS ASELSAN | 310,50 | 0,49 | 3.066.011.328,75 | 10:41 | |
| ANELE ANEL ELEKTRIK | 15,12 | -1,31 | 3.616.579,93 | 10:41 | |
| RYSAS REYSAS LOJISTIK | 19,06 | 3,14 | 64.383.338,99 | 10:41 | |
| KLGYO KILER GMYO | 6,33 | -2,76 | 30.295.128,04 | 10:41 | |
| KRDMD KARDEMIR (D) | 32,24 | -0,86 | 620.834.403,58 | 10:41 | |
| CRFSA CARREFOURSA | 130,90 | -2,46 | 10.692.061,40 | 10:41 | |
| EGSER EGE SERAMIK | 3,13 | 0,32 | 1.616.229,54 | 10:41 | |
| ALCAR ALARKO CARRIER | 854,00 | -1,27 | 3.438.951,00 | 10:41 | |
| CIMSA CIMSA | 53,45 | -1,02 | 280.026.849,75 | 10:41 | |
| RYGYO REYSAS GMYO | 31,16 | 1,04 | 25.050.904,70 | 10:41 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | 0,00 | 96.578.635,15 | 10:41 | |
| MAKTK MAKINA TAKIM | 15,59 | -0,76 | 13.406.589,51 | 10:41 | |
| INDES INDEKS BILGISAYAR | 8,24 | -1,32 | 6.315.529,35 | 10:41 | |
| BRSAN BORUSAN BORU SANAYI | 699,00 | -1,48 | 219.235.341,50 | 10:41 | |
| TSGYO TSKB GMYO | 7,26 | -1,22 | 1.608.950,81 | 10:41 | |
| TUCLK TUGCELIK | 4,77 | -1,85 | 6.873.026,58 | 10:41 | |
| KRSTL KRISTAL KOLA | 10,60 | -1,58 | 8.125.957,43 | 10:41 | |
| SANEL SANEL MUHENDISLIK | 37,96 | -2,37 | 3.283.068,16 | 10:40 | |
| KARTN KARTONSAN | 78,45 | -1,26 | 2.691.352,65 | 10:41 | |
| ASUZU ANADOLU ISUZU | 71,55 | 2,88 | 44.837.298,85 | 10:41 | |
| OZRDN OZERDEN AMBALAJ | 24,30 | -3,80 | 8.368.709,88 | 10:41 | |
| KAREL KAREL ELEKTRONIK | 9,76 | -1,31 | 15.283.459,45 | 10:41 | |
| DEVA DEVA HOLDING | 71,95 | -2,11 | 6.154.582,05 | 10:40 | |
| ODAS ODAS ELEKTRIK | 5,88 | -1,34 | 48.193.957,22 | 10:41 | |
| AKCNS AKCANSA | 211,40 | -2,45 | 43.315.432,50 | 10:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,64 | -0,05 | 3.411.395,66 | 10:41 | |
| SEYKM SEYITLER KIMYA | 5,18 | 6,58 | 8.624.499,24 | 10:41 | |
| BSOKE BATISOKE CIMENTO | 28,86 | -1,03 | 28.075.471,80 | 10:41 | |
| ISGSY IS GIRISIM | 99,10 | -4,71 | 41.757.915,45 | 10:32 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | -2,41 | 11.162.474,57 | 10:41 | |
| PRKAB TURK PRYSMIAN KABLO | 44,94 | -2,39 | 66.374.900,82 | 10:41 | |
| DESA DESA DERI | 12,39 | -0,56 | 1.844.017,51 | 10:41 | |
| EPLAS EGEPLAST | 6,35 | -1,70 | 1.614.927,57 | 10:41 | |
| BEYAZ BEYAZ FILO | 29,00 | -1,36 | 3.485.936,16 | 10:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,45 | 0,43 | 16.391.879,05 | 10:41 | |
| PNSUT PINAR SUT | 11,40 | -2,06 | 3.250.765,29 | 10:41 | |
| KCHOL KOC HOLDING | 208,50 | -0,81 | 1.323.527.080,20 | 10:41 | |
| IHLAS IHLAS HOLDING | 2,26 | 0,00 | 27.930.115,00 | 10:41 | |
| KRTEK KARSU TEKSTIL | 27,82 | -1,28 | 3.003.887,06 | 10:41 | |
| USAK USAK SERAMIK | 1,69 | -1,17 | 27.220.132,29 | 10:41 | |
| CCOLA COCA COLA ICECEK | 73,20 | -1,41 | 57.953.478,65 | 10:41 | |
| KNFRT KONFRUT TARIM | 11,28 | -2,08 | 2.559.648,35 | 10:41 | |
| SELEC SELCUK ECZA DEPOSU | 87,30 | 0,52 | 7.279.971,45 | 10:41 | |
| BUCIM BURSA CIMENTO | 6,63 | -1,34 | 7.428.873,62 | 10:41 | |
| AVGYO AVRASYA GMYO | 12,79 | -0,62 | 2.498.688,29 | 10:41 | |
| BFREN BOSCH FREN SISTEMLERI | 154,50 | -0,52 | 3.359.448,50 | 10:41 | |
| PKART PLASTIKKART | 75,95 | -2,13 | 2.889.443,15 | 10:41 | |
| SANKO SANKO PAZARLAMA | 21,78 | -0,73 | 1.187.797,60 | 10:40 | |
| JANTS JANTSA JANT SANAYI | 18,98 | 0,16 | 8.750.816,83 | 10:41 | |
| KRGYO KORFEZ GMYO | 3,09 | -0,32 | 7.286.724,04 | 10:41 | |
| GEDZA GEDIZ AMBALAJ | 31,56 | 1,48 | 44.092.180,56 | 10:41 | |
| AYEN AYEN ENERJI | 28,24 | -2,55 | 7.154.543,62 | 10:41 | |
| SKTAS SOKTAS | 3,52 | -1,40 | 3.887.515,23 | 10:41 | |
| MRGYO MARTI GMYO | 1,54 | -1,28 | 17.042.400,09 | 10:41 | |
| AEFES ANADOLU EFES | 19,88 | -1,49 | 186.255.433,16 | 10:41 | |
| IZMDC IZMIR DEMIR CELIK | 7,40 | -2,25 | 6.567.671,04 | 10:41 | |
| DOGUB DOGUSAN | 37,80 | -1,82 | 4.699.352,56 | 10:41 | |
| TEKTU TEK-ART TURIZM | 8,99 | -0,11 | 11.264.482,58 | 10:41 | |
| ULKER ULKER BISKUVI | 128,70 | -0,69 | 160.197.756,60 | 10:41 | |
| BURVA BURCELIK VANA | 703,50 | -0,35 | 5.585.755,50 | 10:41 | |
| EGEEN EGE ENDUSTRI | 6.897,50 | -1,18 | 12.527.250,00 | 10:41 | |
| BRYAT BORUSAN YAT. PAZ. | 2.517,50 | -2,42 | 86.383.950,00 | 10:41 | |
| AKFGY AKFEN GMYO | 2,99 | -2,61 | 11.608.970,19 | 10:41 | |
| BNTAS BANTAS AMBALAJ | 6,83 | -0,58 | 14.078.214,14 | 10:41 | |
| OTKAR OTOKAR | 400,75 | -0,68 | 54.949.465,25 | 10:41 | |
| MRSHL MARSHALL | 1.551,00 | -0,77 | 4.571.697,00 | 10:41 | |
| BIZIM BIZIM MAGAZALARI | 30,86 | -1,28 | 1.634.852,20 | 10:40 | |
| THYAO TURK HAVA YOLLARI | 309,50 | 0,32 | 2.200.036.366,75 | 10:41 | |
| PAGYO PANORA GMYO | 94,10 | -0,74 | 1.078.331,40 | 10:41 | |
| ALARK ALARKO HOLDING | 103,20 | -1,71 | 137.491.207,90 | 10:41 | |
| POLHO POLISAN HOLDING | 16,86 | -0,30 | 4.567.957,99 | 10:41 | |
| HEKTS HEKTAS | 3,15 | -0,63 | 101.981.077,56 | 10:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,70 | 0,25 | 149.944.573,00 | 10:41 | |
| VAKKO VAKKO TEKSTIL | 79,05 | -4,93 | 33.999.536,55 | 10:34 | |
| MEPET METRO PETROL VE TESISLERI | 23,72 | 0,42 | 1.264.436,76 | 10:41 | |
| ACSEL ACIPAYAM SELULOZ | 109,00 | -1,09 | 2.978.620,50 | 10:41 | |
| DERIM DERIMOD | 37,52 | -1,16 | 1.548.784,16 | 10:38 | |
| PSDTC PERGAMON DIS TICARET | 121,30 | -0,98 | 2.261.393,30 | 10:41 | |
| SANFM SANIFOAM ENDUSTRI | 7,20 | -0,55 | 13.758.112,48 | 10:41 | |
| CRDFA CREDITWEST FAKTORING | 72,25 | -2,50 | 9.227.415,35 | 10:41 | |
| IZFAS IZMIR FIRCA | 52,30 | -1,69 | 24.825.648,75 | 10:41 | |
| SAHOL SABANCI HOLDING | 105,20 | -1,03 | 1.124.416.503,50 | 10:41 | |
| CMBTN CIMBETON | 1.887,00 | -0,68 | 5.421.022,00 | 10:41 | |
| AKSA AKSA | 10,52 | -1,50 | 39.861.200,67 | 10:41 | |
| HLGYO HALK GMYO | 4,92 | -0,40 | 44.114.174,42 | 10:41 | |
| NTHOL NET HOLDING | 45,86 | -2,13 | 14.928.804,68 | 10:41 | |
| INFO INFO YATIRIM | 4,35 | -0,91 | 20.041.341,65 | 10:41 | |
| EGGUB EGE GUBRE | 90,45 | -0,22 | 4.072.166,05 | 10:41 | |
| ULUUN ULUSOY UN SANAYI | 7,20 | -1,37 | 3.623.449,78 | 10:41 | |
| BOSSA BOSSA | 7,49 | 2,74 | 15.263.994,44 | 10:41 | |
| METRO METRO HOLDING | 5,01 | -1,76 | 5.556.606,35 | 10:41 | |
| ISFIN IS FIN.KIR. | 21,28 | -1,94 | 9.620.375,84 | 10:41 | |
| PRKME PARK ELEK.MADENCILIK | 20,84 | -1,04 | 11.479.092,78 | 10:41 | |
| KUTPO KUTAHYA PORSELEN | 110,70 | -2,04 | 7.724.279,50 | 10:41 | |
| VERTU VERUSATURK GIRISIM | 39,76 | -1,09 | 5.888.800,30 | 10:41 | |
| SNGYO SINPAS GMYO | 4,63 | -1,70 | 23.653.011,15 | 10:41 | |
| TATGD TAT GIDA | 17,31 | -0,23 | 17.170.943,35 | 10:41 | |
| SEKFK SEKER FIN. KIR. | 9,78 | -0,31 | 1.801.870,26 | 10:40 | |
| TAVHL TAV HAVALIMANLARI | 320,25 | 0,08 | 77.495.359,00 | 10:41 | |
| PGSUS PEGASUS | 200,30 | 0,30 | 682.595.579,10 | 10:41 | |
| DMSAS DEMISAS DOKUM | 9,29 | -0,11 | 2.522.295,45 | 10:41 | |
| KLMSN KLIMASAN KLIMA | 30,90 | -1,40 | 15.712.834,74 | 10:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,20 | -0,69 | 646.737,89 | 10:41 | |
| SRVGY SERVET GMYO | 3,33 | -1,48 | 18.300.012,30 | 10:41 | |
| DAGI DAGI GIYIM | 6,04 | 0,00 | 1.450.936,66 | 10:41 | |
| SEKUR SEKURO PLASTIK | 5,65 | -2,59 | 7.701.935,57 | 10:41 | |
| BAGFS BAGFAS | 28,56 | -0,07 | 7.413.461,32 | 10:41 | |
| ARCLK ARCELIK | 120,50 | -0,41 | 59.703.804,60 | 10:41 | |
| YYAPI YESIL YAPI | 1,75 | -1,69 | 28.359.022,04 | 10:41 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,84 | 857.668,24 | 10:41 | |
| LUKSK LUKS KADIFE | 100,90 | -1,66 | 1.124.354,20 | 10:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,80 | -1,53 | 7.991.272,70 | 10:41 | |
| GSDDE GSD DENIZCILIK | 9,90 | -1,59 | 1.389.769,88 | 10:41 | |
| GARFA GARANTI FAKTORING | 28,76 | -1,03 | 4.867.018,96 | 10:41 | |
| AKSUE AKSU ENERJI | 22,62 | -1,05 | 3.630.632,24 | 10:40 | |
| VKING VIKING KAGIT | 29,84 | -0,80 | 755.963,84 | 10:41 | |
| GENTS GENTAS | 9,47 | -1,97 | 14.586.407,24 | 10:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | -2,13 | 3.238.088,84 | 10:41 | |
| EMKEL EMEK ELEKTRIK | 20,06 | -4,57 | 17.062.222,36 | 10:35 | |
| TUKAS TUKAS | 2,65 | -0,75 | 40.965.320,29 | 10:41 | |
| SASA SASA POLYESTER | 2,38 | -0,83 | 668.253.466,23 | 10:41 | |
| AKENR AKENERJI | 10,65 | -1,30 | 7.461.074,49 | 10:41 | |
| VKGYO VAKIF GMYO | 2,73 | -1,44 | 10.589.011,09 | 10:41 | |
| AKGRT AKSIGORTA | 7,78 | -1,14 | 9.428.830,78 | 10:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,92 | 0,85 | 5.988.559,24 | 10:41 | |
| EREGL EREGLI DEMIR CELIK | 31,64 | -1,06 | 1.813.367.358,64 | 10:41 | |
| ISCTR IS BANKASI (C) | 16,98 | -1,22 | 2.477.557.961,63 | 10:41 | |
| EKGYO EMLAK KONUT GMYO | 24,54 | -1,21 | 584.297.690,78 | 10:41 | |
| SONME SONMEZ FILAMENT | 146,40 | -2,40 | 781.570,90 | 10:41 | |
| KRDMA KARDEMIR (A) | 30,14 | -0,92 | 24.179.954,66 | 10:41 | |
| VESBE VESTEL BEYAZ ESYA | 8,09 | -0,25 | 7.999.366,29 | 10:41 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 0,00 | 68.505.295,21 | 10:41 | |
| NUHCM NUH CIMENTO | 266,50 | -2,20 | 17.613.882,00 | 10:41 | |
| KRDMB KARDEMIR (B) | 34,58 | 0,46 | 18.533.466,38 | 10:41 | |
| BANVT BANVIT | 167,10 | -1,18 | 5.667.445,10 | 10:41 | |
| CUSAN CUHADAROGLU METAL | 23,88 | -1,65 | 1.888.133,18 | 10:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,84 | -1,48 | 22.603.008,32 | 10:41 | |
| UFUK UFUK YATIRIM | 1.582,00 | -1,56 | 6.289.423,00 | 10:41 | |
| ICBCT ICBC TURKEY BANK | 14,08 | -0,56 | 940.836,78 | 10:40 | |
| MSGYO MISTRAL GMYO | 6,21 | -0,64 | 2.655.728,07 | 10:41 | |
| GUBRF GUBRE FABRIK. | 517,00 | 0,58 | 169.451.674,00 | 10:41 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | -1,44 | 6.769.711,59 | 10:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 145.302.827,34 | 10:41 | |
| MARKA MARKA YATIRIM HOLDING | 35,90 | -3,23 | 8.174.307,60 | 10:41 | |
| MAVI MAVI GIYIM | 45,36 | -0,48 | 45.810.155,32 | 10:41 | |
| BERA BERA HOLDING | 17,76 | -0,89 | 43.481.539,58 | 10:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,26 | -1,66 | 16.422.765,02 | 10:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,12 | 0,00 | 10.947.136,18 | 10:41 | |
| TLMAN TRABZON LIMAN | 96,20 | -1,08 | 1.461.387,60 | 10:40 | |
| ENJSA ENERJISA ENERJI | 108,80 | -1,98 | 44.750.005,70 | 10:41 | |
| PEKGY PEKER GMYO | 13,03 | 0,31 | 497.098.578,27 | 10:41 | |
| TDGYO TREND GMYO | 20,38 | -2,86 | 4.822.414,78 | 10:41 | |
| MPARK MLP SAGLIK | 464,75 | -1,74 | 41.037.575,00 | 10:41 | |
| RALYH RAL YATIRIM HOLDING | 151,80 | -2,19 | 26.013.339,10 | 10:41 | |
| DOKTA DOKTAS DOKUMCULUK | 23,34 | -1,10 | 1.222.134,30 | 10:41 | |
| KFEIN KAFEIN YAZILIM | 9,44 | -2,48 | 12.812.743,07 | 10:41 | |
| SOKM SOK MARKETLER TICARET | 69,05 | -1,36 | 52.674.359,75 | 10:41 | |
| FORMT FORMET METAL VE CAM | 3,02 | 0,33 | 15.343.546,43 | 10:41 | |
| HUBVC HUB GIRISIM | 4,64 | -3,53 | 5.206.982,47 | 10:41 | |
| SMART SMARTIKS YAZILIM | 30,08 | -2,97 | 56.941.195,86 | 10:41 | |
| CEOEM CEO EVENT MEDYA | 21,06 | -2,59 | 9.776.871,72 | 10:41 | |
| NATEN NATUREL ENERJI | 7,97 | -1,24 | 5.661.449,75 | 10:41 | |
| YKSLN YUKSELEN CELIK | 3,21 | -2,13 | 3.581.256,00 | 10:41 | |
| PAPIL PAPILON SAVUNMA | 19,38 | 4,36 | 105.511.540,27 | 10:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,98 | -2,34 | 24.157.685,22 | 10:41 | |
| OYAKC OYAK CIMENTO | 25,10 | -0,71 | 91.180.485,68 | 10:41 | |
| BAYRK BAYRAK TABAN SANAYI | 4,48 | -1,75 | 4.229.520,58 | 10:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | -1,41 | 1.311.336,57 | 10:41 | |
| FADE FADE GIDA | 15,20 | -2,94 | 5.767.786,04 | 10:41 | |
| TURSG TURKIYE SIGORTA | 12,31 | 0,24 | 95.926.840,51 | 10:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,28 | -1,02 | 3.170.811,64 | 10:41 | |
| INVEO INVEO YATIRIM HOLDING | 7,92 | -2,46 | 15.541.688,61 | 10:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -1,29 | 30.412.643,10 | 10:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,72 | -1,42 | 96.395.706,73 | 10:41 | |
| PAMEL PAMEL ELEKTRIK | 83,50 | -1,24 | 582.418,35 | 10:41 | |
| KRVGD KERVAN GIDA | 3,14 | -2,79 | 4.607.452,97 | 10:41 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 0,00 | 7.217.656,99 | 10:41 | |
| ISKPL ISIK PLASTIK | 12,66 | -0,08 | 91.063.098,19 | 10:41 | |
| TRILC TURK ILAC SERUM | 16,62 | -1,25 | 10.453.694,99 | 10:41 | |
| NTGAZ NATURELGAZ | 12,64 | 2,76 | 73.986.892,78 | 10:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,28 | 4,80 | 161.695.791,55 | 10:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,92 | -1,88 | 5.338.607,84 | 10:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | -1,49 | 18.502.934,81 | 10:41 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,79 | -1,41 | 29.520.208,56 | 10:41 | |
| GWIND GALATA WIND ENERJI | 26,52 | -2,50 | 28.736.198,16 | 10:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,54 | -1,43 | 10.266.129,55 | 10:41 | |
| AYDEM AYDEM ENERJI | 25,20 | -2,17 | 9.514.276,24 | 10:41 | |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 135.610.621,54 | 10:41 | |
| ZRGYO ZIRAAT GMYO | 22,30 | -1,15 | 1.606.221,50 | 10:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,75 | -1,34 | 13.257.502,26 | 10:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,78 | -0,55 | 21.437.437,06 | 10:41 | |
| MERCN MERCAN KIMYA | 16,98 | 0,30 | 13.948.635,55 | 10:41 | |
| BOBET BOGAZICI BETON SANAYI | 21,30 | -2,02 | 9.469.298,02 | 10:41 | |
| ATATP ATP YAZILIM | 154,90 | -3,73 | 45.155.115,80 | 10:41 | |
| UNLU UNLU YATIRIM HOLDING | 15,97 | 0,50 | 4.344.459,23 | 10:41 | |
| BMSCH BMS CELIK HASIR | 16,98 | -1,62 | 6.395.495,15 | 10:41 | |
| OYYAT OYAK YATIRIM MENKUL | 69,65 | -5,81 | 52.551.383,25 | 10:41 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,86 | -2,60 | 5.307.080,36 | 10:41 | |
| SELVA SELVA GIDA | 2,25 | -2,17 | 12.148.968,11 | 10:41 | |
| KGYO KORAY GMYO | 7,08 | 0,85 | 3.189.833,10 | 10:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,22 | -1,42 | 2.180.131,34 | 10:41 | |
| EDATA E-DATA TEKNOLOJI | 11,46 | -1,97 | 25.995.351,11 | 10:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,45 | -2,01 | 7.124.744,85 | 10:41 | |
| VBTYZ VBT YAZILIM | 21,74 | -0,73 | 13.708.064,28 | 10:41 | |
| ESCAR ESCAR FILO | 26,80 | 0,53 | 17.923.246,60 | 10:41 | |
| MANAS MANAS ENERJI YONETIMI | 15,48 | 9,94 | 353.439.953,16 | 10:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,90 | -0,29 | 10.197.867,70 | 10:40 | |
| GENIL GEN ILAC | 7,53 | 5,02 | 131.163.886,85 | 10:41 | |
| KZBGY KIZILBUK GYO | 3,57 | -4,80 | 42.654.955,88 | 10:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,48 | -1,11 | 44.296.414,82 | 10:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,38 | -4,77 | 47.465.352,99 | 10:41 | |
| EGEPO NASMED EGEPOL | 11,91 | 0,85 | 9.669.517,80 | 10:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | -0,83 | 1.602.081,74 | 10:41 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,34 | -1,94 | 39.310.109,70 | 10:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,70 | -1,74 | 8.171.306,75 | 10:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,90 | -2,21 | 3.105.183,21 | 10:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,06 | -0,98 | 3.218.361,24 | 10:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,25 | -1,70 | 5.806.619,10 | 10:41 | |
| HEDEF HEDEF HOLDING | 92,25 | -2,95 | 93.981.935,45 | 10:41 | |
| MAGEN MARGUN ENERJI | 48,30 | -0,58 | 21.594.884,04 | 10:41 | |
| IHAAS IHLAS HABER AJANSI | 71,15 | -3,59 | 81.110.828,45 | 10:41 | |
| ARASE DOGU ARAS ENERJI | 83,55 | -3,02 | 7.073.479,85 | 10:41 | |
| ULUFA ULUSAL FAKTORING | 4,04 | -1,70 | 9.466.907,22 | 10:41 | |
| GMTAS GIMAT MAGAZACILIK | 26,20 | -0,38 | 9.703.990,88 | 10:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,66 | -1,49 | 8.892.165,12 | 10:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -1,06 | 1.140.091,25 | 10:41 | |
| MIATK MIA TEKNOLOJI | 37,48 | -1,78 | 106.361.202,28 | 10:41 | |
| MOBTL MOBILTEL ILETISIM | 11,53 | -0,17 | 8.800.620,73 | 10:41 | |
| KONKA KONYA KAGIT | 14,33 | -1,17 | 2.649.883,30 | 10:40 | |
| PCILT PC ILETISIM MEDYA | 23,56 | -3,36 | 3.791.740,68 | 10:41 | |
| RNPOL RAINBOW POLIKARBONAT | 45,70 | 2,19 | 1.668.932,38 | 10:41 | |
| PSGYO PASIFIK GMYO | 2,32 | -1,69 | 89.767.824,29 | 10:41 | |
| DGNMO DOGANLAR MOBILYA | 4,66 | -1,89 | 2.322.127,05 | 10:41 | |
| OTTO OTTO HOLDING | 316,50 | -3,06 | 8.442.046,75 | 10:41 | |
| ERCB ERCIYAS CELIK BORU | 57,40 | -2,38 | 17.024.753,40 | 10:41 | |
| PNLSN PANELSAN CATI CEPHE | 52,50 | 6,06 | 183.495.433,50 | 10:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | -2,42 | 19.611.929,07 | 10:41 | |
| DAPGM DAP GAYRIMENKUL | 11,73 | -1,76 | 28.580.200,74 | 10:41 | |
| INVES INVESTCO HOLDING | 235,10 | 0,94 | 5.470.822,00 | 10:41 | |
| HTTBT HITIT BILGISAYAR | 42,26 | -2,13 | 11.463.039,04 | 10:41 | |
| KLSYN KOLEKSIYON MOBILYA | 9,27 | 1,20 | 12.829.726,86 | 10:41 | |
| GZNMI GEZINOMI SEYAHAT | 53,80 | -2,00 | 37.396.830,60 | 10:41 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 379,25 | -1,75 | 24.980.735,75 | 10:41 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,40 | 0,81 | 37.601.110,22 | 10:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,56 | -1,31 | 9.275.697,57 | 10:41 | |
| LIDER LDR TURIZM | 80,85 | -1,76 | 12.835.512,30 | 10:41 | |
| CONSE CONSUS ENERJI | 3,50 | -1,13 | 5.813.132,08 | 10:40 | |
| SUWEN SUWEN TEKSTIL | 10,00 | 5,37 | 74.705.334,54 | 10:41 | |
| BMSTL BMS BIRLESIK METAL | 92,55 | -0,43 | 27.736.137,30 | 10:41 | |
| KMPUR KIMTEKS POLIURETAN | 14,76 | -1,47 | 4.845.969,73 | 10:41 | |
| IMASM IMAS MAKINA | 4,42 | -0,23 | 26.760.949,89 | 10:41 | |
| IZINV IZ YATIRIM HOLDING | 62,20 | -4,97 | 3.577.757,80 | 10:36 | |
| SUNTK SUN TEKSTIL | 38,70 | -0,77 | 5.053.251,02 | 10:40 | |
| YYLGD YAYLA GIDA | 12,12 | -1,62 | 11.960.290,64 | 10:41 | |
| SEGYO SEKER GMYO | 6,06 | -2,26 | 12.577.715,96 | 10:41 | |
| EUREN EUROPEN ENDUSTRI | 5,28 | 1,34 | 82.998.117,74 | 10:41 | |
| PRDGS PARDUS GIRISIM | 7,75 | -0,64 | 41.667.757,70 | 10:41 | |
| MAKIM MAKIM MAKINE | 15,64 | -1,45 | 2.549.140,17 | 10:41 | |
| KCAER KOCAER CELIK | 11,03 | -1,61 | 22.699.377,23 | 10:41 | |
| RUBNS RUBENIS TEKSTIL | 35,44 | -6,19 | 6.443.832,08 | 10:41 | |
| KLRHO KILER HOLDING | 382,50 | -10,00 | 96.246.180,00 | 10:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,16 | -1,81 | 3.686.949,24 | 10:41 | |
| OBASE OBASE BILGISAYAR | 33,86 | -2,14 | 6.229.247,42 | 10:41 | |
| BARMA BAREM AMBALAJ | 46,78 | -0,38 | 3.656.167,52 | 10:41 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | -2,45 | 6.291.662,14 | 10:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,52 | -0,35 | 3.265.472,94 | 10:41 | |
| ZEDUR ZEDUR ENERJI | 8,56 | -1,04 | 3.826.791,66 | 10:41 | |
| MNDTR MONDI TURKEY | 6,40 | -0,62 | 4.345.418,60 | 10:41 | |
| ALFAS ALFA SOLAR ENERJI | 40,42 | -0,93 | 7.481.084,56 | 10:41 | |
| SNICA SANICA ISI SANAYI | 4,09 | -1,21 | 4.266.704,61 | 10:41 | |
| OZSUB OZSU BALIK | 19,10 | -1,09 | 2.632.411,07 | 10:41 | |
| PLTUR PLATFORM TURIZM | 22,94 | -2,71 | 12.730.301,66 | 10:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,50 | -3,02 | 14.150.682,00 | 10:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 269,00 | 0,56 | 476.452.042,50 | 10:41 | |
| AHGAZ AHLATCI DOGALGAZ | 24,52 | -1,76 | 27.519.716,38 | 10:41 | |
| EYGYO EYG GMYO | 3,56 | 2,59 | 25.609.335,88 | 10:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 308,00 | 3,62 | 65.390.267,50 | 10:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,00 | 5,33 | 254.770.300,00 | 10:41 | |
| TNZTP TAPDI TINAZTEPE | 25,46 | -1,16 | 5.198.973,92 | 10:41 | |
| SOKE SOKE DEGIRMENCILIK | 13,10 | -2,89 | 6.309.031,67 | 10:41 | |
| ASTOR ASTOR ENERJI | 196,00 | 0,87 | 1.285.255.008,40 | 10:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,02 | 0,45 | 8.839.484,30 | 10:41 | |
| BVSAN BULBULOGLU VINC | 110,50 | -2,73 | 23.614.055,40 | 10:41 | |
| GOKNR GOKNUR GIDA | 22,48 | -3,10 | 31.922.133,16 | 10:41 | |
| AKFYE AKFEN YEN. ENERJI | 18,38 | -2,34 | 26.157.799,28 | 10:41 | |
| EKSUN EKSUN GIDA | 5,58 | -2,28 | 3.302.409,42 | 10:41 | |
| KOPOL KOZA POLYESTER | 6,50 | -1,37 | 25.613.543,20 | 10:41 | |
| CVKMD CVK MADEN | 29,88 | -8,12 | 663.130.264,12 | 10:41 | |
| EUPWR EUROPOWER ENERJI | 36,54 | -2,46 | 80.245.072,46 | 10:41 | |
| CWENE CW ENERJI | 31,26 | -0,76 | 142.954.722,60 | 10:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,45 | -1,29 | 5.140.153,66 | 10:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,19 | -4,24 | 63.057.711,33 | 10:41 | |
| BIENY BIEN YAPI URUNLERI | 23,34 | -1,02 | 5.745.096,04 | 10:41 | |
| INGRM INGRAM BILISIM | 402,25 | -1,41 | 3.344.915,25 | 10:41 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,18 | 4,35 | 1.462.879.285,74 | 10:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,40 | -0,16 | 149.581.471,20 | 10:41 | |
| FORTE FORTE BILGI ILETISIM | 90,05 | -1,10 | 17.928.406,35 | 10:41 | |
| A1CAP A1 CAPITAL YATIRIM | 17,48 | 0,46 | 141.733.367,24 | 10:41 | |
| ICUGS ICU GIRISIM | 3,43 | -3,11 | 73.785.778,30 | 10:41 | |
| ATAKP ATAKEY PATATES | 58,80 | -2,57 | 6.248.301,70 | 10:41 | |
| KLSER KALESERAMIK | 27,34 | -1,23 | 3.617.208,94 | 10:41 | |
| FZLGY FUZUL GMYO | 12,63 | 3,44 | 47.162.345,25 | 10:41 | |
| ASGYO ASCE GMYO | 11,22 | -0,53 | 4.339.175,52 | 10:41 | |
| IZENR IZDEMIR ENERJI | 9,90 | -1,98 | 90.695.862,72 | 10:41 | |
| OFSYM OFIS YEM GIDA | 66,70 | -1,77 | 11.273.666,20 | 10:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,36 | -1,37 | 15.645.992,80 | 10:41 | |
| BYDNR BAYDONER RESTORANLARI | 33,96 | -3,03 | 1.908.115,44 | 10:41 | |
| ENERY ENERYA ENERJI | 9,72 | -1,02 | 22.930.929,56 | 10:41 | |
| KZGYO KUZUGRUP GMYO | 24,50 | -0,89 | 17.236.719,00 | 10:41 | |
| EBEBK EBEBEK MAGAZACILIK | 63,20 | -1,63 | 3.054.343,20 | 10:41 | |
| TARKM TARKIM BITKI KORUMA | 399,00 | -2,56 | 24.165.144,75 | 10:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,75 | 0,08 | 24.479.772,60 | 10:41 | |
| ADGYO ADRA GMYO | 54,00 | 0,00 | 462.722.737,40 | 10:41 | |
| REEDR REEDER TEKNOLOJI | 6,58 | -0,75 | 15.028.904,60 | 10:41 | |
| HATSN HATSAN GEMI | 38,00 | -1,25 | 6.094.606,76 | 10:41 | |
| DMRGD DMR UNLU MAMULLER | 4,03 | 1,51 | 17.435.107,86 | 10:41 | |
| MEKAG MEKA GLOBAL MAKINE | 5,99 | 6,77 | 141.818.485,05 | 10:41 | |
| DOFER DOFER YAPI MALZEMELERI | 32,58 | -2,75 | 9.950.134,62 | 10:41 | |
| MHRGY MHR GMYO | 3,51 | -0,28 | 3.106.385,62 | 10:41 | |
| BORLS BORLEASE OTOMOTIV | 2,86 | 6,72 | 57.431.561,70 | 10:41 | |
| TABGD TAB GIDA | 265,50 | 0,19 | 11.960.633,75 | 10:41 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -0,84 | 5.334.682,33 | 10:41 | |
| LRSHO LORAS HOLDING | 3,84 | -0,78 | 13.806.401,63 | 10:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,58 | -1,95 | 4.879.569,71 | 10:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,07 | -1,52 | 57.175.816,97 | 10:41 | |
| EKOS EKOS TEKNOLOJI | 6,52 | 0,62 | 56.039.695,68 | 10:41 | |
| AGROT AGROTECH TEKNOLOJI | 3,03 | -1,30 | 11.475.743,44 | 10:41 | |
| SKYMD SEKER YATIRIM | 13,37 | 5,69 | 66.520.342,95 | 10:41 | |
| CATES CATES ELEKTRIK | 36,84 | -3,15 | 12.583.593,60 | 10:41 | |
| BEGYO BATI EGE GMYO | 4,40 | -2,44 | 11.292.975,60 | 10:41 | |
| SURGY SUR TATIL EVLERI GMYO | 72,20 | -3,02 | 83.493.380,60 | 10:41 | |
| KBORU KUZEY BORU | 21,50 | -2,89 | 108.209.623,14 | 10:41 | |
| MEGMT MEGA METAL | 72,50 | 0,83 | 64.339.788,65 | 10:41 | |
| AVPGY AVRUPAKENT GMYO | 52,95 | -1,12 | 5.973.950,35 | 10:41 | |
| PATEK PASIFIK TEKNOLOJI | 19,25 | 0,05 | 34.748.552,67 | 10:41 | |
| BORSK BOR SEKER | 6,22 | -2,20 | 11.340.218,64 | 10:41 | |
| LMKDC LIMAK DOGU ANADOLU | 30,34 | 0,13 | 30.941.944,58 | 10:41 | |
| ALVES ALVES KABLO | 3,78 | -1,05 | 91.950.875,74 | 10:41 | |
| OBAMS OBA MAKARNACILIK | 8,62 | -2,27 | 86.028.539,46 | 10:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,75 | -2,95 | 4.487.619,75 | 10:41 | |
| ARTMS ARTEMIS HALI | 37,90 | -0,26 | 5.565.517,96 | 10:41 | |
| MOGAN MOGAN ENERJI | 11,09 | -1,77 | 37.406.796,97 | 10:41 | |
| ODINE ODINE TEKNOLOJI | 516,00 | -1,15 | 24.060.823,00 | 10:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,02 | -1,96 | 27.268.918,62 | 10:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,50 | -0,62 | 29.126.575,20 | 10:41 | |
| LILAK LILA KAGIT | 32,48 | -1,81 | 33.529.816,88 | 10:41 | |
| KOTON KOTON MAGAZACILIK | 15,86 | -1,67 | 4.859.743,99 | 10:41 | |
| ALTNY ALTINAY SAVUNMA | 16,74 | 3,02 | 191.637.756,41 | 10:41 | |
| KOCMT KOC METALURJI | 2,66 | -1,48 | 16.050.437,04 | 10:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,45 | -0,84 | 16.792.902,80 | 10:41 | |
| ONRYT ONUR TEKNOLOJI | 65,90 | -0,45 | 20.644.535,10 | 10:41 | |
| OZYSR OZYASAR TEL | 53,75 | -0,56 | 1.633.924,00 | 10:40 | |
| ALKLC ALTINKILIC GIDA VE SUT | 276,50 | -1,25 | 76.257.874,25 | 10:41 | |
| YIGIT YIGIT AKU | 23,86 | -1,73 | 12.222.067,06 | 10:41 | |
| HOROZ HOROZ LOJISTIK | 66,80 | -3,12 | 26.116.622,75 | 10:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,34 | -0,17 | 19.107.667,94 | 10:41 | |
| DCTTR DCT TRADING DIS TICARET | 8,20 | -1,44 | 8.931.504,57 | 10:41 | |
| LYDHO LYDIA HOLDING | 200,20 | 0,05 | 55.704.625,00 | 10:41 | |
| BAHKM BAHADIR KIMYA | 114,90 | 1,23 | 37.690.798,80 | 10:41 | |
| TCKRC KIRAC GALVANIZ | 87,80 | -2,17 | 30.604.818,55 | 10:41 | |
| GUNDG GUNDOGDU GIDA | 384,00 | -0,84 | 70.121.198,75 | 10:41 | |
| AHSGY AHES GMYO | 19,04 | -2,41 | 9.206.445,62 | 10:41 | |
| OZATD OZATA DENIZCILIK | 185,30 | -1,17 | 27.773.305,00 | 10:41 | |
| CEMZY CEM ZEYTIN | 49,88 | -6,50 | 52.709.928,26 | 10:41 | |
| DURKN DURUKAN SEKERLEME | 20,54 | -2,19 | 20.485.311,94 | 10:41 | |
| GRTHO GRAINTURK HOLDING | 233,40 | -1,02 | 13.643.745,30 | 10:41 | |
| LYDYE LYDIA YESIL ENERJI | 14.120,00 | -1,26 | 6.537.760,00 | 10:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,60 | -0,25 | 12.471.618,40 | 10:41 | |
| CGCAM CAGDAS CAM | 36,38 | -1,36 | 8.630.302,74 | 10:41 | |
| SMRVA SUMER VARLIK YONETIM | 62,35 | -1,58 | 92.503.326,40 | 10:41 | |
| ARMGD ARMADA GIDA | 79,45 | -2,52 | 16.102.250,00 | 10:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,58 | 0,77 | 10.837.895,96 | 10:41 | |
| GLRMK GULERMAK AGIR SANAYI | 173,20 | -0,12 | 53.094.927,20 | 10:41 | |
| AKFIS AKFEN INSAAT | 25,02 | -3,99 | 106.890.456,88 | 10:41 | |
| MOPAS MOPAS MARKETCILIK | 53,80 | -1,37 | 16.359.971,90 | 10:41 | |
| SERNT SERANIT GRANIT SERAMIK | 7,97 | -1,24 | 10.678.121,45 | 10:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,11 | -1,09 | 8.572.140,25 | 10:41 | |
| DSTKF DESTEK FINANS FAKTORING | 1.347,00 | -9,41 | 1.132.216.868,00 | 10:41 | |
| VSNMD VISNE MADENCILIK | 87,20 | -2,02 | 28.571.360,05 | 10:41 | |
| ENDAE ENDA ENERJI HOLDING | 14,13 | -1,88 | 7.202.909,28 | 10:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | -1,78 | 27.712.482,90 | 10:41 | |
| BALSU BALSU GIDA | 15,92 | -1,36 | 9.860.881,91 | 10:41 | |
| BULGS BULLS GSYO | 48,24 | -2,11 | 93.322.563,14 | 10:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,58 | -1,53 | 9.803.064,82 | 10:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,16 | -1,82 | 8.069.534,06 | 10:40 | |
| BESLR BESLER GIDA | 16,15 | 1,70 | 42.401.086,30 | 10:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,99 | -1,30 | 711.315.053,96 | 10:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 802,00 | -2,67 | 47.489.481,00 | 10:41 | |
| DOFRB DOF ROBOTIK | 91,00 | 0,66 | 160.558.842,15 | 10:41 | |
| MARMR MARMARA HOLDING | 2,58 | -3,37 | 117.723.842,26 | 10:41 | |
| DUNYH DUNYA HOLDING | 123,50 | -1,83 | 8.480.125,40 | 10:41 | |
| BLUME BLUME METAL KIMYA | 43,78 | -1,26 | 14.543.091,64 | 10:41 | |
| ECOGR ECOGREEN ENERJI | 25,24 | 0,16 | 25.905.825,88 | 10:41 | |
| EFOR EFOR YATIRIM | 21,86 | 0,00 | 24.162.626,90 | 10:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 281,25 | -0,97 | 5.333.978,25 | 10:41 | |
| VAKFA VAKIF FAKTORING | 12,80 | -0,23 | 43.157.178,76 | 10:41 | |
| PAHOL PASIFIK HOLDING | 1,63 | -1,21 | 155.759.715,01 | 10:41 | |
| TRENJ TR DOGAL ENERJI | 114,70 | -1,04 | 68.770.076,80 | 10:41 | |
| TRMET TR ANADOLU METAL MADENCILIK | 161,00 | -0,80 | 127.829.237,20 | 10:41 | |
| TRALT TURK ALTIN ISLETMELERI | 61,20 | 0,33 | 929.111.729,10 | 10:41 | |
| ZERGY ZERAY GMYO | 16,85 | -1,58 | 88.635.983,30 | 10:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,14 | -2,19 | 43.771.270,74 | 10:41 | |
| MEYSU MEYSU GIDA | 12,70 | -3,05 | 89.892.732,02 | 10:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,36 | -4,20 | 60.393.438,24 | 10:41 | |
| ZGYO Z GMYO | 30,12 | -1,83 | 38.905.776,30 | 10:41 | |
| UCAYM UCAY MUHENDISLIK | 25,28 | -4,82 | 68.523.312,10 | 10:41 | |
| NETCD NETCAD YAZILIM | 95,00 | -5,00 | 232.568.764,15 | 10:41 | |
| AKHAN AKHAN UN | 26,30 | -0,68 | 55.718.668,84 | 10:41 | |
| BESTE BEST BRANDS ENERJI | 36,64 | -3,73 | 1.775.126.461,14 | 10:41 | |
| ATATR ATA TURIZM | 14,76 | -9,95 | 1.017.730.075,45 | 10:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
