Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,37 | -0,67 | 26.045.653,34 | 11:42 | |
| CELHA CELIK HALAT | 11,52 | 0,35 | 25.884.921,05 | 11:42 | |
| DOCO DO-CO | 10.250,00 | -0,22 | 17.384.807,50 | 11:42 | |
| PKENT PETROKENT TURIZM | 148,50 | -0,20 | 17.416.952,80 | 11:41 | |
| GOODY GOOD-YEAR | 15,91 | 0,19 | 5.586.744,15 | 11:42 | |
| BLCYT BILICI YATIRIM | 38,30 | 0,26 | 12.225.133,08 | 11:42 | |
| BTCIM BATI CIMENTO | 4,79 | -0,62 | 155.660.382,36 | 11:42 | |
| ULAS ULASLAR TURIZM YAT. | 29,56 | -0,81 | 4.070.160,30 | 11:41 | |
| VESTL VESTEL | 31,98 | 1,14 | 42.221.087,88 | 11:42 | |
| TCELL TURKCELL | 116,80 | 0,78 | 1.525.702.195,70 | 11:42 | |
| KUYAS KUYAS YATIRIM | 54,65 | -0,82 | 111.872.836,50 | 11:42 | |
| RAYSG RAY SIGORTA | 224,00 | -0,53 | 20.908.036,60 | 11:42 | |
| GLRYH GULER YAT. HOLDING | 4,17 | -0,24 | 11.232.638,94 | 11:42 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,42 | -0,61 | 15.187.935,36 | 11:42 | |
| TTKOM TURK TELEKOM | 65,90 | 1,46 | 571.237.863,20 | 11:42 | |
| DZGYO DENIZ GMYO | 9,27 | 0,43 | 18.211.913,04 | 11:42 | |
| TRGYO TORUNLAR GMYO | 81,30 | -0,06 | 48.062.055,95 | 11:42 | |
| MAALT MARMARIS ALTINYUNUS | 954,50 | 0,37 | 10.977.647,50 | 11:42 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | -0,17 | 7.790.854,68 | 11:42 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -0,63 | 15.799.325,99 | 11:41 | |
| ESCOM ESCORT TEKNOLOJI | 3,75 | 0,27 | 28.572.678,79 | 11:42 | |
| PETKM PETKIM | 18,29 | 0,44 | 379.430.141,69 | 11:42 | |
| BURCE BURCELIK | 55,20 | 4,64 | 144.639.046,85 | 11:42 | |
| FRIGO FRIGO PAK GIDA | 8,42 | 0,48 | 22.033.339,34 | 11:42 | |
| CEMTS CEMTAS | 12,12 | -0,90 | 27.260.895,83 | 11:42 | |
| MGROS MIGROS TICARET | 626,50 | 1,21 | 955.694.482,50 | 11:42 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,02 | -0,17 | 16.363.339,30 | 11:42 | |
| DITAS DITAS DOGAN | 47,56 | 0,93 | 43.970.310,50 | 11:42 | |
| SISE SISE CAM | 42,48 | 2,07 | 1.473.858.090,04 | 11:42 | |
| GOZDE GOZDE GIRISIM | 25,56 | 1,11 | 31.636.405,14 | 11:41 | |
| OSMEN OSMANLI MENKUL | 8,39 | -0,71 | 11.547.264,03 | 11:42 | |
| YUNSA YUNSA | 8,65 | -2,15 | 19.911.336,63 | 11:42 | |
| ENKAI ENKA INSAAT | 92,20 | 1,32 | 980.006.066,85 | 11:42 | |
| EDIP EDIP GAYRIMENKUL | 37,90 | 3,44 | 34.200.178,22 | 11:42 | |
| ISMEN IS Y. MEN. DEG. | 47,40 | 2,86 | 256.616.898,52 | 11:42 | |
| AKSEN AKSA ENERJI | 73,65 | 0,00 | 225.183.441,50 | 11:42 | |
| DARDL DARDANEL | 2,42 | -0,41 | 24.841.451,67 | 11:42 | |
| NUGYO NUROL GMYO | 10,85 | -0,09 | 12.152.794,03 | 11:42 | |
| VANGD VANET GIDA | 50,50 | -0,10 | 6.424.194,25 | 11:40 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,48 | -0,70 | 21.749.157,02 | 11:42 | |
| ERSU ERSU GIDA | 17,99 | -0,99 | 4.011.124,20 | 11:42 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 13,83 | 2,83 | 245.066.611,54 | 11:42 | |
| HALKB T. HALK BANKASI | 45,44 | 1,47 | 1.729.561.262,98 | 11:42 | |
| YKBNK YAPI VE KREDI BANK. | 39,18 | 3,65 | 6.418.588.671,14 | 11:42 | |
| ADEL ADEL KALEMCILIK | 33,92 | -0,06 | 27.608.812,82 | 11:41 | |
| NIBAS NIGBAS NIGDE BETON | 3,55 | -1,39 | 11.744.258,33 | 11:41 | |
| MERKO MERKO GIDA | 16,11 | -0,25 | 45.065.734,15 | 11:42 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,50 | 0,18 | 36.048.235,60 | 11:42 | |
| ECZYT ECZACIBASI YATIRIM | 329,75 | -2,08 | 100.662.228,75 | 11:42 | |
| ARENA ARENA BILGISAYAR | 30,14 | -1,12 | 10.692.148,22 | 11:42 | |
| KAPLM KAPLAMIN | 416,50 | 0,42 | 37.815.746,00 | 11:42 | |
| BAKAB BAK AMBALAJ | 42,60 | -0,42 | 5.669.767,32 | 11:42 | |
| VAKBN VAKIFLAR BANKASI | 36,52 | 2,87 | 650.475.883,98 | 11:42 | |
| ULUSE ULUSOY ELEKTRIK | 201,90 | 7,00 | 63.348.390,50 | 11:42 | |
| SAMAT SARAY MATBAACILIK | 5,88 | -0,17 | 1.604.589,97 | 11:42 | |
| DOAS DOGUS OTOMOTIV | 224,40 | -0,71 | 196.957.434,10 | 11:42 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | 0,34 | 8.563.030,51 | 11:42 | |
| ZOREN ZORLU ENERJI | 3,24 | 0,93 | 145.282.558,94 | 11:42 | |
| BRISA BRISA | 91,65 | 0,71 | 7.948.025,25 | 11:42 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,22 | 2,67 | 12.485.037,44 | 11:42 | |
| IDGYO IDEALIST GMYO | 4,07 | -1,93 | 8.394.059,73 | 11:42 | |
| COSMO COSMOS YAT. HOLDING | 242,70 | -4,45 | 16.265.367,55 | 11:42 | |
| ALGYO ALARKO GMYO | 5,46 | -0,73 | 31.643.579,18 | 11:42 | |
| RTALB RTA LABORATUVARLARI | 3,76 | 0,27 | 44.564.233,75 | 11:42 | |
| BRKSN BERKOSAN YALITIM | 8,56 | -1,61 | 2.731.882,48 | 11:42 | |
| DOHOL DOGAN HOLDING | 21,88 | 2,15 | 162.335.888,86 | 11:42 | |
| SKBNK SEKERBANK | 8,28 | 1,85 | 175.484.954,54 | 11:42 | |
| ISGYO IS GMYO | 23,42 | 0,00 | 11.315.121,36 | 11:42 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 136.343.278,98 | 11:42 | |
| GEREL GERSAN ELEKTRIK | 18,73 | -0,37 | 34.769.321,42 | 11:42 | |
| DESPC DESPEC BILGISAYAR | 49,92 | -1,15 | 11.620.090,27 | 11:42 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,50 | 0,00 | 9.747.810,50 | 11:41 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,97 | 71.766.372,29 | 11:42 | |
| TGSAS TGS DIS TICARET | 158,50 | -1,80 | 11.558.636,40 | 11:41 | |
| GOLTS GOLTAS CIMENTO | 365,25 | -1,28 | 30.649.761,50 | 11:42 | |
| MNDRS MENDERES TEKSTIL | 15,04 | -0,46 | 14.021.880,78 | 11:41 | |
| DGGYO DOGUS GMYO | 31,60 | -0,13 | 610.485,50 | 11:35 | |
| AFYON AFYON CIMENTO | 14,52 | -2,09 | 39.085.839,26 | 11:42 | |
| PINSU PINAR SU | 11,18 | -1,15 | 19.946.325,46 | 11:42 | |
| SARKY SARKUYSAN | 50,55 | 7,69 | 2.342.161.919,99 | 11:42 | |
| TTRAK TURK TRAKTOR | 583,00 | 0,26 | 57.701.498,50 | 11:42 | |
| FENER FENERBAHCE FUTBOL | 3,32 | 0,30 | 143.631.528,54 | 11:42 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,90 | -0,67 | 3.142.296,31 | 11:40 | |
| TKFEN TEKFEN HOLDING | 75,70 | -1,88 | 85.729.929,65 | 11:42 | |
| GARAN GARANTI BANKASI | 156,20 | 3,93 | 3.729.926.553,30 | 11:42 | |
| KONYA KONYA CIMENTO | 4.622,50 | 0,60 | 40.675.775,00 | 11:42 | |
| MERIT MERIT TURIZM | 16,91 | 0,12 | 10.389.943,91 | 11:42 | |
| NETAS NETAS TELEKOM. | 66,90 | -4,43 | 93.573.160,80 | 11:42 | |
| AKBNK AKBANK | 88,85 | 4,71 | 5.982.967.075,95 | 11:42 | |
| ARSAN ARSAN TEKSTIL | 4,23 | -1,17 | 98.883.968,02 | 11:42 | |
| KARSN KARSAN OTOMOTIV | 10,06 | 0,30 | 40.756.945,00 | 11:42 | |
| HURGZ HURRIYET GZT. | 5,40 | 0,19 | 4.640.893,34 | 11:42 | |
| DGATE DATAGATE BILGISAYAR | 78,75 | -2,17 | 7.344.235,80 | 11:42 | |
| CLEBI CELEBI | 1.799,00 | 0,56 | 58.165.995,00 | 11:42 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | -0,58 | 2.975.353,68 | 11:42 | |
| AYGAZ AYGAZ | 229,00 | 0,04 | 57.737.669,10 | 11:42 | |
| HATEK HATAY TEKSTIL | 15,48 | -0,19 | 10.863.067,88 | 11:42 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,13 | -0,97 | 1.519.261,51 | 11:42 | |
| RODRG RODRIGO TEKSTIL | 22,40 | -0,44 | 2.011.808,24 | 11:39 | |
| ATAGY ATA GMYO | 13,72 | 0,29 | 1.314.229,64 | 11:42 | |
| EGPRO EGE PROFIL | 26,24 | 0,54 | 9.191.443,42 | 11:42 | |
| CEMAS CEMAS DOKUM | 5,37 | 8,70 | 230.566.729,76 | 11:42 | |
| TOASO TOFAS OTO. FAB. | 314,75 | 0,32 | 377.600.444,25 | 11:42 | |
| YESIL YESIL YATIRIM HOLDING | 2,02 | -1,46 | 20.980.788,35 | 11:42 | |
| TUPRS TUPRAS | 242,90 | 0,29 | 2.071.717.815,40 | 11:42 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,65 | -1,35 | 21.514.908,60 | 11:42 | |
| PETUN PINAR ET VE UN | 12,31 | 0,33 | 4.099.234,37 | 11:42 | |
| SILVR SILVERLINE ENDUSTRI | 2,89 | -2,03 | 9.262.278,79 | 11:42 | |
| FMIZP F-M IZMIT PISTON | 334,00 | 0,30 | 7.116.485,00 | 11:42 | |
| LOGO LOGO YAZILIM | 166,80 | -0,77 | 37.074.505,90 | 11:42 | |
| HDFGS HEDEF GIRISIM | 3,04 | 0,00 | 112.990.948,20 | 11:42 | |
| MARTI MARTI OTEL | 2,80 | 0,36 | 14.964.305,09 | 11:41 | |
| YGGYO YENI GIMAT GMYO | 136,20 | -1,94 | 3.810.810,80 | 11:42 | |
| GSDHO GSD HOLDING | 4,91 | 0,82 | 13.150.484,17 | 11:42 | |
| BIMAS BIM MAGAZALAR | 659,50 | 3,53 | 2.670.582.508,50 | 11:42 | |
| ANSGR ANADOLU SIGORTA | 27,80 | 0,36 | 81.406.636,74 | 11:42 | |
| LIDFA LIDER FAKTORING | 2,86 | 0,70 | 11.009.412,72 | 11:42 | |
| FROTO FORD OTOSAN | 112,80 | 2,27 | 1.030.074.506,20 | 11:42 | |
| AKSGY AKIS GMYO | 8,63 | -0,80 | 8.647.531,81 | 11:42 | |
| LINK LINK BILGISAYAR | 236,30 | -0,88 | 48.344.837,70 | 11:42 | |
| TBORG T.TUBORG | 167,00 | 0,66 | 15.505.330,20 | 11:42 | |
| TRCAS TURCAS HOLDING | 47,58 | 1,49 | 24.990.704,20 | 11:42 | |
| AYCES ALTINYUNUS CESME | 495,75 | 1,85 | 9.427.834,50 | 11:42 | |
| PENGD PENGUEN GIDA | 8,50 | -0,23 | 11.346.232,23 | 11:40 | |
| KRONT KRON TEKNOLOJI | 15,97 | 1,78 | 10.130.403,35 | 11:42 | |
| POLTK POLITEKNIK METAL | 6.502,50 | -0,23 | 68.287.420,00 | 11:42 | |
| DURDO DURAN DOGAN BASIM | 4,11 | 4,58 | 37.930.784,16 | 11:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,89 | -0,62 | 3.211.460,26 | 11:42 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 367,75 | 0,00 | 23.734.901,00 | 11:42 | |
| DENGE DENGE HOLDING | 3,04 | -0,33 | 33.626.172,29 | 11:42 | |
| ALKA ALKIM KAGIT | 13,57 | -0,44 | 44.471.169,93 | 11:42 | |
| PARSN PARSAN | 101,20 | -3,71 | 59.152.722,95 | 11:42 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | -0,63 | 4.968.130,77 | 11:42 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,70 | 1,90 | 117.803.706,90 | 11:42 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,00 | 98.409.588,75 | 11:42 | |
| ISBTR IS BANKASI (B) | 434.502,50 | 0,00 | 434.502,50 | 09:55 | |
| OZKGY OZAK GMYO | 15,11 | 0,53 | 13.478.936,95 | 11:42 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,48 | 9.658.322,99 | 11:42 | |
| AGYO ATAKULE GMYO | 7,74 | -0,39 | 912.375,38 | 11:42 | |
| AKMGY AKMERKEZ GMYO | 210,20 | -0,47 | 1.802.123,10 | 11:42 | |
| ERBOS ERBOSAN | 213,20 | 1,62 | 29.730.712,50 | 11:42 | |
| GLYHO GLOBAL YAT. HOLDING | 14,59 | 0,27 | 63.169.319,96 | 11:42 | |
| ETILR ETILER GIDA | 3,96 | 0,00 | 9.793.879,76 | 11:42 | |
| ALBRK ALBARAKA TURK | 9,03 | 3,20 | 217.480.732,35 | 11:42 | |
| ECILC ECZACIBASI ILAC | 123,20 | -2,30 | 430.191.664,30 | 11:42 | |
| GLBMD GLOBAL MEN. DEG. | 12,79 | -0,47 | 884.174,63 | 11:39 | |
| DYOBY DYO BOYA | 14,05 | 1,52 | 9.709.746,39 | 11:42 | |
| YATAS YATAS | 46,26 | 0,48 | 31.543.347,74 | 11:42 | |
| VERUS VERUSA HOLDING | 269,75 | 1,22 | 31.785.628,50 | 11:42 | |
| INTEM INTEMA | 370,50 | 1,79 | 76.431.042,00 | 11:42 | |
| ASELS ASELSAN | 313,75 | 2,03 | 5.787.991.348,50 | 11:42 | |
| ANELE ANEL ELEKTRIK | 16,76 | 0,30 | 8.894.683,28 | 11:42 | |
| RYSAS REYSAS LOJISTIK | 17,95 | -1,27 | 21.490.952,72 | 11:41 | |
| KLGYO KILER GMYO | 7,08 | 1,14 | 81.312.534,14 | 11:42 | |
| KRDMD KARDEMIR (D) | 30,00 | 0,60 | 526.969.045,04 | 11:42 | |
| CRFSA CARREFOURSA | 127,10 | 1,03 | 43.363.241,00 | 11:42 | |
| EGSER EGE SERAMIK | 3,09 | -0,32 | 3.201.784,74 | 11:41 | |
| ALCAR ALARKO CARRIER | 899,50 | 0,78 | 11.733.393,00 | 11:42 | |
| CIMSA CIMSA | 52,60 | -2,50 | 773.893.731,95 | 11:42 | |
| RYGYO REYSAS GMYO | 27,92 | -0,21 | 29.630.874,96 | 11:42 | |
| ADESE ADESE GAYRIMENKUL | 1,52 | -2,56 | 413.300.326,63 | 11:42 | |
| MAKTK MAKINA TAKIM | 16,02 | -2,32 | 53.670.113,62 | 11:42 | |
| INDES INDEKS BILGISAYAR | 8,29 | -0,12 | 9.699.324,25 | 11:42 | |
| BRSAN BORUSAN BORU SANAYI | 653,50 | 1,24 | 334.713.483,00 | 11:42 | |
| TSGYO TSKB GMYO | 7,33 | -0,14 | 8.537.532,22 | 11:42 | |
| TUCLK TUGCELIK | 5,61 | 10,00 | 372.692.193,30 | 11:42 | |
| KRSTL KRISTAL KOLA | 11,85 | 0,51 | 15.962.453,75 | 11:42 | |
| SANEL SANEL MUHENDISLIK | 32,84 | -1,97 | 5.853.764,50 | 11:42 | |
| KARTN KARTONSAN | 82,45 | 0,24 | 6.967.934,65 | 11:41 | |
| ASUZU ANADOLU ISUZU | 59,80 | -0,33 | 10.262.581,15 | 11:41 | |
| OZRDN OZERDEN AMBALAJ | 15,91 | -3,34 | 3.956.989,12 | 11:40 | |
| KAREL KAREL ELEKTRONIK | 9,46 | -0,32 | 34.618.908,38 | 11:42 | |
| DEVA DEVA HOLDING | 68,05 | 1,49 | 18.632.970,35 | 11:41 | |
| ODAS ODAS ELEKTRIK | 6,02 | 3,97 | 830.049.248,74 | 11:42 | |
| AKCNS AKCANSA | 195,00 | -3,70 | 786.319.469,10 | 11:42 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,08 | -0,99 | 14.878.154,78 | 11:42 | |
| SEYKM SEYITLER KIMYA | 5,14 | -2,10 | 4.274.418,63 | 11:42 | |
| BSOKE BATISOKE CIMENTO | 26,70 | -1,11 | 97.180.132,96 | 11:42 | |
| ISGSY IS GIRISIM | 72,65 | 0,35 | 41.653.165,10 | 11:42 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,20 | -0,38 | 119.542.799,91 | 11:42 | |
| PRKAB TURK PRYSMIAN KABLO | 52,80 | 4,76 | 524.130.182,22 | 11:42 | |
| DESA DESA DERI | 12,30 | -0,97 | 6.936.022,37 | 11:42 | |
| EPLAS EGEPLAST | 7,24 | -3,34 | 18.622.003,79 | 11:42 | |
| BEYAZ BEYAZ FILO | 30,06 | 0,94 | 11.179.491,94 | 11:42 | |
| ORGE ORGE ENERJI ELEKTRIK | 73,05 | 2,38 | 76.506.680,85 | 11:42 | |
| PNSUT PINAR SUT | 11,67 | 0,43 | 8.149.430,29 | 11:39 | |
| KCHOL KOC HOLDING | 202,40 | 0,45 | 3.433.690.520,50 | 11:42 | |
| IHLAS IHLAS HOLDING | 2,33 | 0,87 | 61.276.331,01 | 11:42 | |
| KRTEK KARSU TEKSTIL | 28,30 | 0,50 | 2.899.378,40 | 11:41 | |
| USAK USAK SERAMIK | 3,00 | 0,00 | 57.487.095,60 | 11:42 | |
| CCOLA COCA COLA ICECEK | 72,30 | -1,50 | 287.136.527,40 | 11:42 | |
| KNFRT KONFRUT TARIM | 12,34 | 3,35 | 26.530.132,14 | 11:42 | |
| SELEC SELCUK ECZA DEPOSU | 80,55 | -0,68 | 16.686.571,10 | 11:42 | |
| BUCIM BURSA CIMENTO | 7,01 | -1,27 | 37.380.045,89 | 11:42 | |
| AVGYO AVRASYA GMYO | 11,10 | 1,28 | 9.171.222,36 | 11:41 | |
| BFREN BOSCH FREN SISTEMLERI | 159,40 | 0,82 | 25.976.899,60 | 11:42 | |
| PKART PLASTIKKART | 72,70 | -0,07 | 4.135.152,25 | 11:42 | |
| SANKO SANKO PAZARLAMA | 22,08 | -0,09 | 5.459.748,76 | 11:42 | |
| JANTS JANTSA JANT SANAYI | 20,10 | 0,30 | 30.352.722,06 | 11:42 | |
| KRGYO KORFEZ GMYO | 3,04 | 0,66 | 22.651.616,73 | 11:42 | |
| GEDZA GEDIZ AMBALAJ | 29,60 | -1,27 | 7.182.822,02 | 11:41 | |
| AYEN AYEN ENERJI | 28,24 | 0,21 | 13.999.754,84 | 11:42 | |
| SKTAS SOKTAS | 4,06 | -1,22 | 14.290.891,28 | 11:42 | |
| MRGYO MARTI GMYO | 2,64 | -0,38 | 21.092.097,22 | 11:42 | |
| AEFES ANADOLU EFES | 18,52 | -0,27 | 368.477.120,67 | 11:42 | |
| IZMDC IZMIR DEMIR CELIK | 7,36 | 1,24 | 29.439.525,61 | 11:42 | |
| DOGUB DOGUSAN | 32,50 | -1,04 | 14.214.692,20 | 11:42 | |
| TEKTU TEK-ART TURIZM | 9,53 | 3,36 | 69.510.400,41 | 11:42 | |
| ULKER ULKER BISKUVI | 132,40 | 1,53 | 394.963.462,80 | 11:42 | |
| BURVA BURCELIK VANA | 510,50 | 7,25 | 44.506.721,00 | 11:42 | |
| EGEEN EGE ENDUSTRI | 7.387,50 | 0,24 | 41.455.507,50 | 11:41 | |
| BRYAT BORUSAN YAT. PAZ. | 2.311,00 | 0,48 | 55.286.552,00 | 11:42 | |
| AKFGY AKFEN GMYO | 2,97 | -0,34 | 22.466.995,80 | 11:41 | |
| BNTAS BANTAS AMBALAJ | 6,97 | -2,38 | 19.713.043,12 | 11:42 | |
| OTKAR OTOKAR | 438,25 | 0,23 | 259.351.560,75 | 11:42 | |
| MRSHL MARSHALL | 1.582,00 | -0,50 | 14.613.648,00 | 11:42 | |
| BIZIM BIZIM MAGAZALARI | 31,84 | -0,81 | 8.007.330,24 | 11:42 | |
| THYAO TURK HAVA YOLLARI | 300,75 | 0,92 | 7.305.746.755,50 | 11:42 | |
| PAGYO PANORA GMYO | 89,40 | 0,06 | 877.379,55 | 11:38 | |
| ALARK ALARKO HOLDING | 108,20 | 0,56 | 328.839.892,90 | 11:42 | |
| POLHO POLISAN HOLDING | 18,57 | 0,22 | 14.563.352,49 | 11:42 | |
| HEKTS HEKTAS | 3,26 | -0,91 | 169.542.248,77 | 11:42 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 74,65 | 0,13 | 119.956.582,90 | 11:42 | |
| VAKKO VAKKO TEKSTIL | 62,45 | -0,08 | 6.360.572,50 | 11:42 | |
| MEPET METRO PETROL VE TESISLERI | 21,42 | -0,37 | 5.777.852,84 | 11:42 | |
| ACSEL ACIPAYAM SELULOZ | 103,40 | -0,58 | 7.324.900,40 | 11:42 | |
| DERIM DERIMOD | 36,64 | -0,22 | 10.002.207,62 | 11:42 | |
| PSDTC PERGAMON DIS TICARET | 124,00 | -1,90 | 4.045.639,80 | 11:42 | |
| SANFM SANIFOAM ENDUSTRI | 7,50 | -1,32 | 15.105.292,00 | 11:42 | |
| CRDFA CREDITWEST FAKTORING | 70,00 | -2,10 | 14.546.283,05 | 11:42 | |
| IZFAS IZMIR FIRCA | 52,70 | -5,81 | 131.391.820,75 | 11:42 | |
| SAHOL SABANCI HOLDING | 106,60 | 1,14 | 2.050.308.440,00 | 11:42 | |
| CMBTN CIMBETON | 1.953,00 | 0,31 | 20.050.047,00 | 11:42 | |
| AKSA AKSA | 10,67 | 1,04 | 95.229.002,50 | 11:42 | |
| HLGYO HALK GMYO | 4,41 | 1,38 | 53.682.346,87 | 11:41 | |
| NTHOL NET HOLDING | 47,68 | 0,34 | 22.750.436,62 | 11:39 | |
| INFO INFO YATIRIM | 4,11 | -0,72 | 55.091.921,59 | 11:42 | |
| EGGUB EGE GUBRE | 95,00 | -1,20 | 28.741.060,20 | 11:42 | |
| ULUUN ULUSOY UN SANAYI | 7,30 | -0,14 | 12.800.325,26 | 11:42 | |
| BOSSA BOSSA | 6,84 | -0,87 | 7.649.741,71 | 11:42 | |
| METRO METRO HOLDING | 5,33 | -0,37 | 19.840.384,34 | 11:42 | |
| ISFIN IS FIN.KIR. | 21,32 | 8,44 | 133.187.559,10 | 11:42 | |
| PRKME PARK ELEK.MADENCILIK | 23,52 | 3,16 | 406.401.360,58 | 11:42 | |
| KUTPO KUTAHYA PORSELEN | 106,70 | -0,09 | 25.604.403,10 | 11:42 | |
| VERTU VERUSATURK GIRISIM | 39,96 | 0,60 | 17.419.972,46 | 11:42 | |
| SNGYO SINPAS GMYO | 5,24 | 0,77 | 39.497.905,86 | 11:42 | |
| TATGD TAT GIDA | 14,05 | 0,43 | 5.804.892,78 | 11:42 | |
| SEKFK SEKER FIN. KIR. | 8,81 | 0,23 | 2.410.826,67 | 11:41 | |
| TAVHL TAV HAVALIMANLARI | 345,75 | -0,29 | 272.263.216,25 | 11:42 | |
| PGSUS PEGASUS | 201,80 | 1,46 | 2.031.583.140,40 | 11:42 | |
| DMSAS DEMISAS DOKUM | 10,57 | -0,38 | 194.293.836,53 | 11:42 | |
| KLMSN KLIMASAN KLIMA | 30,10 | -0,27 | 10.933.752,24 | 11:42 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,06 | -1,61 | 2.584.836,80 | 11:42 | |
| SRVGY SERVET GMYO | 3,45 | 0,00 | 30.073.288,91 | 11:41 | |
| DAGI DAGI GIYIM | 6,16 | -1,28 | 20.969.494,84 | 11:42 | |
| SEKUR SEKURO PLASTIK | 3,59 | -1,37 | 2.414.800,84 | 11:39 | |
| BAGFS BAGFAS | 27,96 | 1,16 | 20.873.044,98 | 11:42 | |
| ARCLK ARCELIK | 114,30 | 0,26 | 194.690.306,90 | 11:42 | |
| YYAPI YESIL YAPI | 1,90 | -1,55 | 73.602.575,77 | 11:42 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | -1,72 | 3.642.104,06 | 11:42 | |
| LUKSK LUKS KADIFE | 113,10 | 0,71 | 10.129.344,70 | 11:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,50 | -0,51 | 27.832.138,70 | 11:42 | |
| GSDDE GSD DENIZCILIK | 9,59 | -0,31 | 6.375.881,20 | 11:42 | |
| GARFA GARANTI FAKTORING | 29,42 | 0,41 | 17.943.795,62 | 11:42 | |
| AKSUE AKSU ENERJI | 24,16 | -2,74 | 13.671.407,76 | 11:42 | |
| VKING VIKING KAGIT | 31,54 | 0,13 | 4.671.548,44 | 11:41 | |
| GENTS GENTAS | 12,46 | -0,64 | 39.075.365,68 | 11:42 | |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 0,00 | 3.122.240,65 | 11:42 | |
| EMKEL EMEK ELEKTRIK | 21,10 | -1,86 | 51.802.517,30 | 11:42 | |
| TUKAS TUKAS | 3,05 | 3,74 | 572.420.744,85 | 11:42 | |
| SASA SASA POLYESTER | 2,57 | 0,00 | 3.918.529.988,31 | 11:42 | |
| AKENR AKENERJI | 11,20 | -0,44 | 32.908.385,96 | 11:42 | |
| VKGYO VAKIF GMYO | 3,02 | 0,33 | 52.634.824,85 | 11:42 | |
| AKGRT AKSIGORTA | 8,41 | 0,12 | 35.838.523,36 | 11:42 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,42 | 0,92 | 20.924.172,12 | 11:42 | |
| EREGL EREGLI DEMIR CELIK | 28,38 | 1,72 | 1.621.523.382,40 | 11:42 | |
| ISCTR IS BANKASI (C) | 16,12 | 4,20 | 5.619.923.449,20 | 11:42 | |
| EKGYO EMLAK KONUT GMYO | 24,12 | 0,67 | 1.458.650.048,68 | 11:42 | |
| SONME SONMEZ FILAMENT | 168,80 | 2,74 | 5.500.737,00 | 11:42 | |
| KRDMA KARDEMIR (A) | 28,58 | -0,07 | 38.583.994,20 | 11:42 | |
| VESBE VESTEL BEYAZ ESYA | 8,30 | 0,36 | 26.799.402,29 | 11:42 | |
| KATMR KATMERCILER EKIPMAN | 3,00 | 0,00 | 99.826.410,09 | 11:42 | |
| NUHCM NUH CIMENTO | 237,40 | -2,30 | 29.655.503,50 | 11:42 | |
| KRDMB KARDEMIR (B) | 32,46 | -0,79 | 32.296.841,00 | 11:41 | |
| BANVT BANVIT | 170,00 | -0,76 | 25.283.300,90 | 11:42 | |
| CUSAN CUHADAROGLU METAL | 32,72 | 9,36 | 116.492.302,20 | 11:42 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,34 | 1,05 | 81.263.455,94 | 11:42 | |
| UFUK UFUK YATIRIM | 1.584,00 | -1,00 | 4.863.949,00 | 11:42 | |
| ICBCT ICBC TURKEY BANK | 14,15 | 0,86 | 10.822.610,29 | 11:42 | |
| MSGYO MISTRAL GMYO | 5,99 | -0,83 | 4.156.038,83 | 11:42 | |
| GUBRF GUBRE FABRIK. | 506,50 | -1,07 | 1.391.383.362,50 | 11:42 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 0,48 | 10.904.334,91 | 11:42 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,24 | 1,57 | 48.239.067,50 | 11:42 | |
| MARKA MARKA YATIRIM HOLDING | 34,82 | -0,17 | 5.977.462,90 | 11:42 | |
| MAVI MAVI GIYIM | 47,76 | 0,46 | 149.889.826,88 | 11:42 | |
| BERA BERA HOLDING | 19,32 | 2,28 | 108.564.514,74 | 11:42 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,78 | 0,42 | 75.569.742,30 | 11:42 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,30 | -2,66 | 55.947.775,48 | 11:42 | |
| TLMAN TRABZON LIMAN | 101,70 | 0,30 | 8.594.271,00 | 11:41 | |
| ENJSA ENERJISA ENERJI | 102,20 | 0,39 | 70.624.003,60 | 11:42 | |
| PEKGY PEKER GMYO | 10,03 | -0,69 | 569.882.884,24 | 11:42 | |
| TDGYO TREND GMYO | 31,96 | -9,97 | 23.130.651,92 | 11:42 | |
| MPARK MLP SAGLIK | 469,50 | -0,16 | 156.310.011,25 | 11:42 | |
| RALYH RAL YATIRIM HOLDING | 186,80 | 0,32 | 30.663.359,50 | 11:42 | |
| DOKTA DOKTAS DOKUMCULUK | 28,60 | 3,32 | 67.275.390,82 | 11:42 | |
| KFEIN KAFEIN YAZILIM | 9,27 | -0,22 | 8.562.772,88 | 11:42 | |
| SOKM SOK MARKETLER TICARET | 63,90 | 1,19 | 117.780.313,80 | 11:42 | |
| FORMT FORMET METAL VE CAM | 2,98 | -1,00 | 44.481.961,74 | 11:42 | |
| HUBVC HUB GIRISIM | 2,95 | -1,67 | 5.071.779,88 | 11:42 | |
| SMART SMARTIKS YAZILIM | 23,70 | -0,59 | 6.880.777,24 | 11:42 | |
| CEOEM CEO EVENT MEDYA | 22,20 | -1,33 | 13.426.859,54 | 11:42 | |
| NATEN NATUREL ENERJI | 9,02 | 0,67 | 45.136.178,57 | 11:42 | |
| YKSLN YUKSELEN CELIK | 3,43 | 5,21 | 66.279.481,76 | 11:42 | |
| PAPIL PAPILON SAVUNMA | 19,25 | 1,32 | 117.586.672,93 | 11:42 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,38 | -1,47 | 67.201.191,20 | 11:42 | |
| OYAKC OYAK CIMENTO | 27,22 | -0,07 | 433.401.851,12 | 11:42 | |
| BAYRK BAYRAK TABAN SANAYI | 4,89 | -1,61 | 17.160.170,41 | 11:42 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,99 | 5,65 | 8.065.927,76 | 11:42 | |
| FADE FADE GIDA | 15,19 | -0,85 | 5.352.314,36 | 11:42 | |
| TURSG TURKIYE SIGORTA | 11,72 | 0,60 | 144.831.963,74 | 11:42 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,94 | 0,26 | 10.592.821,54 | 11:42 | |
| INVEO INVEO YATIRIM HOLDING | 8,89 | -0,22 | 20.253.188,60 | 11:42 | |
| ESEN ESENBOGA ELEKTRIK | 4,06 | 0,74 | 134.146.468,10 | 11:42 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,71 | 0,83 | 361.297.075,69 | 11:42 | |
| PAMEL PAMEL ELEKTRIK | 90,60 | 0,33 | 2.435.816,00 | 11:38 | |
| KRVGD KERVAN GIDA | 3,00 | -0,66 | 6.484.692,46 | 11:41 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | -0,43 | 8.254.372,51 | 11:42 | |
| ISKPL ISIK PLASTIK | 11,45 | -0,17 | 32.547.035,34 | 11:42 | |
| TRILC TURK ILAC SERUM | 18,85 | 1,13 | 21.767.174,48 | 11:42 | |
| NTGAZ NATURELGAZ | 11,40 | 0,00 | 16.093.102,95 | 11:42 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,07 | -0,35 | 40.500.487,58 | 11:42 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,04 | -0,66 | 6.050.845,04 | 11:42 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,73 | -2,52 | 91.979.519,94 | 11:42 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | -0,74 | 55.509.315,10 | 11:42 | |
| GWIND GALATA WIND ENERJI | 26,62 | 1,76 | 163.708.247,46 | 11:42 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,27 | 4,16 | 80.418.415,46 | 11:42 | |
| AYDEM AYDEM ENERJI | 23,52 | 0,43 | 38.578.719,52 | 11:42 | |
| CANTE CAN2 TERMIK | 2,22 | 3,74 | 1.385.907.584,54 | 11:42 | |
| ZRGYO ZIRAAT GMYO | 24,54 | 0,33 | 8.483.596,34 | 11:42 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,30 | -0,42 | 14.269.029,51 | 11:42 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,80 | -0,49 | 31.808.900,80 | 11:42 | |
| MERCN MERCAN KIMYA | 16,71 | 0,78 | 20.301.130,07 | 11:42 | |
| BOBET BOGAZICI BETON SANAYI | 21,52 | -0,46 | 19.871.249,14 | 11:42 | |
| ATATP ATP YAZILIM | 160,50 | -0,62 | 67.376.105,40 | 11:42 | |
| UNLU UNLU YATIRIM HOLDING | 15,96 | 1,59 | 12.366.601,05 | 11:42 | |
| BMSCH BMS CELIK HASIR | 18,66 | -0,69 | 147.806.933,37 | 11:42 | |
| OYYAT OYAK YATIRIM MENKUL | 46,00 | -0,48 | 3.451.330,16 | 11:40 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,64 | 1,20 | 7.773.813,02 | 11:42 | |
| SELVA SELVA GIDA | 3,12 | -5,74 | 495.275.090,26 | 11:42 | |
| KGYO KORAY GMYO | 7,10 | -2,74 | 30.647.736,72 | 11:42 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,28 | -0,07 | 9.237.514,68 | 11:42 | |
| EDATA E-DATA TEKNOLOJI | 8,93 | -4,49 | 80.202.932,89 | 11:42 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,60 | -0,42 | 13.782.334,75 | 11:42 | |
| VBTYZ VBT YAZILIM | 18,39 | 0,16 | 18.212.762,91 | 11:42 | |
| ESCAR ESCAR FILO | 26,10 | -0,38 | 50.206.586,48 | 11:42 | |
| MANAS MANAS ENERJI YONETIMI | 10,80 | 2,37 | 320.783.902,92 | 11:42 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,60 | 1,78 | 33.121.399,40 | 11:42 | |
| GENIL GEN ILAC | 127,90 | 3,15 | 276.487.788,70 | 11:42 | |
| KZBGY KIZILBUK GYO | 14,76 | -0,61 | 51.419.224,01 | 11:42 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,80 | 0,09 | 126.986.702,55 | 11:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,15 | -1,30 | 21.376.832,87 | 11:42 | |
| EGEPO NASMED EGEPOL | 10,38 | 1,07 | 12.066.732,84 | 11:42 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -0,26 | 3.922.540,72 | 11:41 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,82 | 0,09 | 128.707.783,72 | 11:42 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,79 | -1,39 | 15.956.358,70 | 11:42 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,36 | -2,17 | 7.273.934,54 | 11:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | -0,09 | 7.428.808,49 | 11:42 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,65 | -0,07 | 30.834.847,15 | 11:42 | |
| HEDEF HEDEF HOLDING | 54,30 | 0,09 | 69.804.929,80 | 11:42 | |
| MAGEN MARGUN ENERJI | 39,62 | -0,95 | 65.290.498,70 | 11:42 | |
| IHAAS IHLAS HABER AJANSI | 62,50 | 3,56 | 20.657.383,85 | 11:42 | |
| ARASE DOGU ARAS ENERJI | 80,75 | 0,06 | 9.743.907,75 | 11:42 | |
| ULUFA ULUSAL FAKTORING | 3,88 | -0,51 | 14.664.729,40 | 11:41 | |
| GMTAS GIMAT MAGAZACILIK | 22,36 | 0,81 | 16.034.988,26 | 11:42 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,44 | 0,07 | 17.678.043,94 | 11:42 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | 0,13 | 1.230.791,27 | 11:38 | |
| MIATK MIA TEKNOLOJI | 37,20 | 0,05 | 268.725.309,48 | 11:42 | |
| MOBTL MOBILTEL ILETISIM | 9,92 | 1,22 | 15.666.806,73 | 11:42 | |
| KONKA KONYA KAGIT | 15,77 | -0,25 | 14.698.729,97 | 11:42 | |
| PCILT PC ILETISIM MEDYA | 22,36 | -0,80 | 4.004.761,70 | 11:42 | |
| RNPOL RAINBOW POLIKARBONAT | 45,20 | -2,67 | 3.613.051,50 | 11:42 | |
| PSGYO PASIFIK GMYO | 2,73 | 0,37 | 130.006.901,52 | 11:42 | |
| DGNMO DOGANLAR MOBILYA | 5,14 | -0,19 | 4.633.677,68 | 11:42 | |
| OTTO OTTO HOLDING | 327,50 | 3,07 | 46.849.617,75 | 11:42 | |
| ERCB ERCIYAS CELIK BORU | 70,90 | 0,07 | 51.089.470,10 | 11:42 | |
| PNLSN PANELSAN CATI CEPHE | 41,78 | 0,87 | 6.637.709,28 | 11:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 0,00 | 22.553.899,74 | 11:40 | |
| DAPGM DAP GAYRIMENKUL | 11,12 | -4,14 | 76.835.304,04 | 11:42 | |
| INVES INVESTCO HOLDING | 262,50 | -1,13 | 10.431.182,50 | 11:41 | |
| HTTBT HITIT BILGISAYAR | 45,82 | -0,43 | 15.306.412,52 | 11:42 | |
| KLSYN KOLEKSIYON MOBILYA | 7,41 | -5,00 | 52.932.864,23 | 11:42 | |
| GZNMI GEZINOMI SEYAHAT | 45,92 | -2,30 | 44.676.256,96 | 11:42 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 378,25 | -0,20 | 34.041.924,00 | 11:42 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,54 | 1,38 | 27.623.453,60 | 11:42 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,67 | 4,33 | 161.619.254,14 | 11:42 | |
| LIDER LDR TURIZM | 65,30 | -2,10 | 54.236.210,05 | 11:42 | |
| CONSE CONSUS ENERJI | 3,27 | -0,30 | 14.949.114,59 | 11:41 | |
| SUWEN SUWEN TEKSTIL | 9,11 | -0,44 | 9.671.460,81 | 11:42 | |
| BMSTL BMS BIRLESIK METAL | 96,40 | 1,47 | 75.963.754,30 | 11:42 | |
| KMPUR KIMTEKS POLIURETAN | 15,69 | -0,44 | 15.123.855,77 | 11:42 | |
| IMASM IMAS MAKINA | 5,07 | -0,59 | 102.169.059,84 | 11:42 | |
| IZINV IZ YATIRIM HOLDING | 66,55 | 0,38 | 3.358.706,30 | 11:42 | |
| SUNTK SUN TEKSTIL | 40,24 | -0,74 | 11.600.260,86 | 11:42 | |
| YYLGD YAYLA GIDA | 13,00 | -0,46 | 42.385.357,68 | 11:42 | |
| SEGYO SEKER GMYO | 4,44 | -0,45 | 11.768.556,39 | 11:41 | |
| EUREN EUROPEN ENDUSTRI | 5,03 | 0,20 | 82.493.989,35 | 11:42 | |
| PRDGS PARDUS GIRISIM | 6,60 | 0,15 | 8.294.673,83 | 11:41 | |
| MAKIM MAKIM MAKINE | 16,72 | -1,07 | 2.254.636,93 | 11:42 | |
| KCAER KOCAER CELIK | 11,75 | 2,00 | 164.391.267,24 | 11:42 | |
| RUBNS RUBENIS TEKSTIL | 34,38 | -4,29 | 44.803.457,32 | 11:42 | |
| KLRHO KILER HOLDING | 510,00 | 3,61 | 442.956.922,25 | 11:42 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,84 | -0,67 | 9.431.414,27 | 11:42 | |
| OBASE OBASE BILGISAYAR | 42,80 | 1,42 | 16.828.978,58 | 11:42 | |
| BARMA BAREM AMBALAJ | 39,32 | -0,41 | 27.923.362,78 | 11:42 | |
| AZTEK AZTEK TEKNOLOJI | 4,59 | -0,22 | 12.636.178,05 | 11:42 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,13 | 0,08 | 12.034.276,97 | 11:42 | |
| ZEDUR ZEDUR ENERJI | 8,65 | -1,70 | 8.059.026,65 | 11:41 | |
| MNDTR MONDI TURKEY | 7,24 | -1,36 | 8.458.708,95 | 11:42 | |
| ALFAS ALFA SOLAR ENERJI | 42,56 | 0,19 | 29.695.804,62 | 11:42 | |
| SNICA SANICA ISI SANAYI | 4,34 | -0,46 | 18.548.264,87 | 11:42 | |
| OZSUB OZSU BALIK | 20,08 | -1,86 | 17.096.660,04 | 11:42 | |
| PLTUR PLATFORM TURIZM | 21,98 | 0,18 | 17.490.760,12 | 11:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,10 | -0,09 | 34.276.738,70 | 11:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 201,40 | 1,16 | 758.453.530,30 | 11:42 | |
| AHGAZ AHLATCI DOGALGAZ | 25,88 | 1,25 | 64.619.778,32 | 11:42 | |
| EYGYO EYG GMYO | 3,89 | -2,75 | 24.032.249,35 | 11:42 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,25 | 1,14 | 39.183.443,25 | 11:42 | |
| SDTTR SDT UZAY VE SAVUNMA | 206,30 | 0,05 | 50.556.785,70 | 11:42 | |
| TNZTP TAPDI TINAZTEPE | 28,34 | -0,28 | 29.154.192,12 | 11:42 | |
| SOKE SOKE DEGIRMENCILIK | 12,79 | -1,31 | 21.239.000,49 | 11:42 | |
| ASTOR ASTOR ENERJI | 162,60 | 1,31 | 2.454.880.702,40 | 11:42 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,80 | -2,05 | 13.788.800,38 | 11:42 | |
| BVSAN BULBULOGLU VINC | 118,70 | 0,51 | 45.146.172,00 | 11:42 | |
| GOKNR GOKNUR GIDA | 22,08 | 0,82 | 48.699.835,40 | 11:42 | |
| AKFYE AKFEN YEN. ENERJI | 18,62 | 1,64 | 41.356.368,57 | 11:42 | |
| EKSUN EKSUN GIDA | 5,95 | -1,49 | 15.608.501,50 | 11:42 | |
| KOPOL KOZA POLYESTER | 5,85 | -0,17 | 13.144.606,57 | 11:42 | |
| CVKMD CVK MADEN | 38,84 | -0,26 | 1.355.941.209,16 | 11:42 | |
| EUPWR EUROPOWER ENERJI | 41,36 | 0,73 | 310.345.995,48 | 11:42 | |
| CWENE CW ENERJI | 31,32 | -1,82 | 214.405.112,84 | 11:42 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,55 | -0,96 | 26.388.646,80 | 11:42 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | 0,20 | 21.421.950,68 | 11:42 | |
| BIENY BIEN YAPI URUNLERI | 24,68 | 0,49 | 26.665.942,36 | 11:42 | |
| INGRM INGRAM BILISIM | 438,50 | -0,11 | 4.983.586,50 | 11:41 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,84 | -0,59 | 869.016.078,44 | 11:42 | |
| PASEU PASIFIK EURASIA LOJISTIK | 142,10 | -9,78 | 1.045.813.524,90 | 11:42 | |
| FORTE FORTE BILGI ILETISIM | 94,40 | -1,97 | 73.271.544,20 | 11:42 | |
| A1CAP A1 CAPITAL YATIRIM | 14,42 | 0,14 | 72.544.031,12 | 11:42 | |
| ICUGS ICU GIRISIM | 2,79 | 1,09 | 15.629.899,55 | 11:42 | |
| ATAKP ATAKEY PATATES | 60,65 | -0,25 | 33.849.827,45 | 11:42 | |
| KLSER KALESERAMIK | 28,18 | -0,56 | 13.859.443,92 | 11:42 | |
| FZLGY FUZUL GMYO | 12,84 | -1,83 | 39.993.695,75 | 11:42 | |
| ASGYO ASCE GMYO | 11,53 | -0,09 | 10.145.315,93 | 11:42 | |
| IZENR IZDEMIR ENERJI | 9,50 | -1,35 | 71.992.700,96 | 11:42 | |
| OFSYM OFIS YEM GIDA | 71,95 | 0,70 | 21.529.933,35 | 11:42 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,34 | -3,16 | 52.320.268,95 | 11:42 | |
| BYDNR BAYDONER RESTORANLARI | 31,24 | 0,19 | 4.724.747,20 | 11:41 | |
| ENERY ENERYA ENERJI | 10,38 | 1,76 | 125.368.023,90 | 11:42 | |
| KZGYO KUZUGRUP GMYO | 27,72 | 4,21 | 54.362.828,82 | 11:42 | |
| EBEBK EBEBEK MAGAZACILIK | 60,30 | 0,17 | 10.635.491,55 | 11:42 | |
| TARKM TARKIM BITKI KORUMA | 384,50 | 5,63 | 133.135.074,50 | 11:42 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,00 | -1,05 | 71.683.158,75 | 11:42 | |
| ADGYO ADRA GMYO | 70,55 | 1,44 | 18.234.936,15 | 11:42 | |
| REEDR REEDER TEKNOLOJI | 7,22 | -3,35 | 115.337.151,82 | 11:42 | |
| HATSN HATSAN GEMI | 41,58 | -0,48 | 34.197.615,66 | 11:42 | |
| DMRGD DMR UNLU MAMULLER | 3,61 | 0,00 | 26.411.456,51 | 11:42 | |
| MEKAG MEKA GLOBAL MAKINE | 4,40 | -5,38 | 64.034.865,02 | 11:42 | |
| DOFER DOFER YAPI MALZEMELERI | 33,00 | 6,38 | 105.760.158,42 | 11:42 | |
| MHRGY MHR GMYO | 3,53 | -1,12 | 13.106.750,43 | 11:42 | |
| BORLS BORLEASE OTOMOTIV | 2,77 | -0,72 | 25.428.533,11 | 11:42 | |
| TABGD TAB GIDA | 268,50 | 2,48 | 112.082.651,75 | 11:42 | |
| VRGYO VERA KONSEPT GMYO | 2,51 | -0,40 | 16.193.671,16 | 11:42 | |
| LRSHO LORAS HOLDING | 4,22 | -2,09 | 55.683.792,07 | 11:42 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,50 | 2,58 | 120.537.364,49 | 11:42 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | 0,44 | 105.356.927,87 | 11:42 | |
| EKOS EKOS TEKNOLOJI | 6,08 | -1,14 | 24.556.265,48 | 11:42 | |
| AGROT AGROTECH TEKNOLOJI | 3,22 | 0,00 | 26.138.155,41 | 11:42 | |
| SKYMD SEKER YATIRIM | 12,35 | 0,65 | 10.562.176,35 | 11:42 | |
| CATES CATES ELEKTRIK | 43,22 | 0,46 | 16.956.194,88 | 11:42 | |
| BEGYO BATI EGE GMYO | 4,83 | -0,21 | 21.930.460,82 | 11:42 | |
| SURGY SUR TATIL EVLERI GMYO | 49,24 | 1,53 | 172.249.582,10 | 11:42 | |
| KBORU KUZEY BORU | 15,89 | -1,18 | 35.792.152,03 | 11:42 | |
| MEGMT MEGA METAL | 68,25 | 2,94 | 925.450.638,90 | 11:42 | |
| AVPGY AVRUPAKENT GMYO | 57,20 | -0,87 | 21.232.585,40 | 11:42 | |
| PATEK PASIFIK TEKNOLOJI | 20,34 | -0,78 | 112.525.155,00 | 11:42 | |
| BORSK BOR SEKER | 6,24 | -6,31 | 131.358.168,51 | 11:42 | |
| LMKDC LIMAK DOGU ANADOLU | 33,34 | -1,07 | 76.486.633,04 | 11:42 | |
| ALVES ALVES KABLO | 4,46 | 4,69 | 1.701.242.403,09 | 11:42 | |
| OBAMS OBA MAKARNACILIK | 9,14 | -0,54 | 123.732.009,36 | 11:42 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | -2,78 | 5.928.741,75 | 11:42 | |
| ARTMS ARTEMIS HALI | 39,26 | 0,67 | 13.717.998,00 | 11:42 | |
| MOGAN MOGAN ENERJI | 8,93 | 0,68 | 18.328.342,98 | 11:42 | |
| ODINE ODINE TEKNOLOJI | 347,50 | 1,98 | 128.579.541,50 | 11:42 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,25 | 4,17 | 145.875.905,96 | 11:42 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,80 | 0,18 | 70.352.589,80 | 11:42 | |
| LILAK LILA KAGIT | 32,56 | -1,21 | 77.598.280,42 | 11:42 | |
| KOTON KOTON MAGAZACILIK | 18,42 | -0,91 | 17.976.899,43 | 11:42 | |
| ALTNY ALTINAY SAVUNMA | 16,66 | 0,12 | 123.170.549,49 | 11:42 | |
| KOCMT KOC METALURJI | 2,76 | 1,47 | 36.644.763,21 | 11:42 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,75 | 1,04 | 40.818.671,10 | 11:42 | |
| ONRYT ONUR TEKNOLOJI | 72,35 | -0,28 | 17.090.762,50 | 11:42 | |
| OZYSR OZYASAR TEL | 45,70 | 2,01 | 31.643.724,78 | 11:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 244,20 | -1,41 | 94.805.443,10 | 11:42 | |
| YIGIT YIGIT AKU | 26,02 | -2,18 | 65.081.447,60 | 11:42 | |
| HOROZ HOROZ LOJISTIK | 65,95 | 2,33 | 37.615.181,50 | 11:42 | |
| SEGMN SEGMEN KARDESLER GIDA | 36,32 | 9,99 | 148.575.187,24 | 11:42 | |
| DCTTR DCT TRADING DIS TICARET | 8,46 | -2,65 | 33.352.378,66 | 11:42 | |
| LYDHO LYDIA HOLDING | 179,40 | -0,33 | 25.368.018,30 | 11:42 | |
| BAHKM BAHADIR KIMYA | 94,10 | 0,48 | 69.320.274,65 | 11:42 | |
| TCKRC KIRAC GALVANIZ | 95,00 | -1,30 | 74.967.394,00 | 11:42 | |
| GUNDG GUNDOGDU GIDA | 223,30 | -2,10 | 30.896.910,50 | 11:42 | |
| AHSGY AHES GMYO | 23,26 | 1,48 | 28.137.530,22 | 11:42 | |
| OZATD OZATA DENIZCILIK | 158,10 | 0,57 | 8.952.215,80 | 11:42 | |
| CEMZY CEM ZEYTIN | 61,95 | 0,16 | 24.908.187,50 | 11:42 | |
| DURKN DURUKAN SEKERLEME | 18,52 | 0,22 | 13.571.464,73 | 11:42 | |
| GRTHO GRAINTURK HOLDING | 218,00 | -0,18 | 18.613.882,80 | 11:42 | |
| LYDYE LYDIA YESIL ENERJI | 13.980,00 | -1,32 | 18.908.370,00 | 11:42 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,40 | 0,83 | 18.694.159,00 | 11:42 | |
| CGCAM CAGDAS CAM | 39,60 | -0,10 | 33.838.820,82 | 11:42 | |
| SMRVA SUMER VARLIK YONETIM | 70,35 | -2,97 | 395.890.877,55 | 11:42 | |
| ARMGD ARMADA GIDA | 81,20 | 1,18 | 25.211.297,25 | 11:42 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,98 | -2,75 | 103.431.074,52 | 11:42 | |
| GLRMK GULERMAK AGIR SANAYI | 190,90 | -0,10 | 104.270.018,90 | 11:42 | |
| AKFIS AKFEN INSAAT | 22,54 | 0,27 | 16.214.791,46 | 11:42 | |
| MOPAS MOPAS MARKETCILIK | 52,30 | -0,38 | 108.024.095,20 | 11:42 | |
| SERNT SERANIT GRANIT SERAMIK | 8,70 | 1,16 | 50.199.939,70 | 11:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,45 | -2,68 | 65.581.951,48 | 11:42 | |
| DSTKF DESTEK FINANS FAKTORING | 757,50 | 0,13 | 314.438.431,00 | 11:42 | |
| VSNMD VISNE MADENCILIK | 90,30 | -0,50 | 114.674.802,80 | 11:42 | |
| ENDAE ENDA ENERJI HOLDING | 15,16 | -0,13 | 17.814.602,98 | 11:42 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,45 | 0,00 | 33.641.589,55 | 11:42 | |
| BALSU BALSU GIDA | 15,80 | -1,37 | 65.248.068,57 | 11:42 | |
| BULGS BULLS GSYO | 45,54 | 0,31 | 159.998.845,74 | 11:42 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,08 | 4,45 | 345.950.903,14 | 11:42 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,26 | -0,51 | 20.878.543,18 | 11:42 | |
| BESLR BESLER GIDA | 14,51 | -0,07 | 20.611.211,56 | 11:42 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,01 | -0,07 | 734.064.378,88 | 11:42 | |
| TRHOL TERA FINANSAL YAT. HOL. | 668,50 | -0,67 | 46.261.989,00 | 11:42 | |
| DOFRB DOF ROBOTIK | 100,10 | 3,20 | 518.642.832,05 | 11:42 | |
| MARMR MARMARA HOLDING | 3,07 | 5,14 | 782.139.728,30 | 11:42 | |
| DUNYH DUNYA HOLDING | 110,00 | -1,43 | 22.376.299,20 | 11:42 | |
| BLUME BLUME METAL KIMYA | 46,00 | -0,65 | 41.957.623,48 | 11:42 | |
| ECOGR ECOGREEN ENERJI | 25,12 | -1,26 | 86.245.711,08 | 11:42 | |
| EFOR EFOR YATIRIM | 23,44 | 4,64 | 87.885.995,00 | 11:42 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,25 | -0,26 | 10.937.814,75 | 11:42 | |
| VAKFA VAKIF FAKTORING | 13,41 | -0,67 | 145.204.588,37 | 11:42 | |
| PAHOL PASIFIK HOLDING | 1,73 | 0,58 | 771.023.145,39 | 11:42 | |
| TRENJ TR DOGAL ENERJI | 117,60 | 2,26 | 302.032.684,10 | 11:42 | |
| TRMET TR ANADOLU METAL MADENCILIK | 148,20 | 3,78 | 483.759.068,20 | 11:42 | |
| TRALT TURK ALTIN ISLETMELERI | 57,00 | 3,73 | 2.681.959.117,65 | 11:42 | |
| ZERGY ZERAY GMYO | 15,33 | 6,75 | 481.071.239,17 | 11:42 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,68 | -2,62 | 216.339.409,42 | 11:42 | |
| MEYSU MEYSU GIDA | 15,05 | -4,32 | 1.063.489.110,84 | 11:42 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,20 | -3,52 | 498.203.185,24 | 11:42 | |
| ZGYO Z GMYO | 22,08 | 1,10 | 1.058.157.327,64 | 11:42 | |
| UCAYM UCAY MUHENDISLIK | 31,82 | 9,95 | 131.406.703,98 | 11:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
