Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,92 | 0,06 | 6.582.288,29 | 14:49 | |
| CELHA CELIK HALAT | 10,12 | 0,10 | 21.147.211,23 | 14:49 | |
| DOCO DO-CO | 11.365,00 | -0,13 | 28.991.635,00 | 14:48 | |
| PKENT PETROKENT TURIZM | 149,90 | 0,00 | 18.784.799,80 | 14:47 | |
| GOODY GOOD-YEAR | 15,69 | 0,77 | 6.213.915,11 | 14:46 | |
| BLCYT BILICI YATIRIM | 39,04 | 2,15 | 28.782.677,92 | 14:48 | |
| BTCIM BATI CIMENTO | 5,10 | 1,59 | 331.964.169,24 | 14:49 | |
| ULAS ULASLAR TURIZM YAT. | 34,94 | -1,80 | 5.493.692,30 | 14:47 | |
| VESTL VESTEL | 31,42 | 1,35 | 391.070.573,18 | 14:49 | |
| TCELL TURKCELL | 120,40 | -0,50 | 1.535.733.386,80 | 14:49 | |
| KUYAS KUYAS YATIRIM | 74,35 | -0,73 | 499.015.655,20 | 14:49 | |
| RAYSG RAY SIGORTA | 229,40 | -2,47 | 126.605.018,90 | 14:48 | |
| GLRYH GULER YAT. HOLDING | 4,40 | 0,23 | 27.581.868,21 | 14:49 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,02 | 0,08 | 18.756.226,90 | 14:47 | |
| TTKOM TURK TELEKOM | 70,80 | -0,28 | 570.795.583,35 | 14:49 | |
| DZGYO DENIZ GMYO | 9,15 | -0,65 | 17.683.992,33 | 14:49 | |
| TRGYO TORUNLAR GMYO | 83,55 | -0,24 | 28.415.423,75 | 14:47 | |
| MAALT MARMARIS ALTINYUNUS | 933,00 | -1,22 | 15.524.788,00 | 14:48 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 2,28 | 19.439.965,94 | 14:49 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -0,64 | 51.546.428,70 | 14:49 | |
| ESCOM ESCORT TEKNOLOJI | 5,01 | 4,38 | 413.575.971,06 | 14:49 | |
| PETKM PETKIM | 17,73 | 0,45 | 451.374.669,71 | 14:49 | |
| BURCE BURCELIK | 55,35 | 4,43 | 34.331.748,70 | 14:49 | |
| FRIGO FRIGO PAK GIDA | 8,69 | -4,19 | 47.222.777,92 | 14:49 | |
| CEMTS CEMTAS | 11,35 | 0,27 | 18.087.920,83 | 14:48 | |
| MGROS MIGROS TICARET | 649,50 | -2,77 | 1.892.711.875,00 | 14:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,59 | -0,78 | 16.861.475,14 | 14:49 | |
| DITAS DITAS DOGAN | 44,42 | -4,88 | 26.559.270,28 | 14:48 | |
| SISE SISE CAM | 45,98 | 0,52 | 1.382.336.961,26 | 14:49 | |
| GOZDE GOZDE GIRISIM | 25,46 | -0,93 | 32.586.397,10 | 14:49 | |
| OSMEN OSMANLI MENKUL | 8,59 | -1,04 | 26.410.376,24 | 14:47 | |
| YUNSA YUNSA | 9,03 | -1,31 | 33.196.750,92 | 14:49 | |
| ENKAI ENKA INSAAT | 101,90 | 0,10 | 508.187.201,50 | 14:49 | |
| EDIP EDIP GAYRIMENKUL | 36,72 | 0,60 | 22.304.586,92 | 14:48 | |
| ISMEN IS Y. MEN. DEG. | 49,90 | -0,30 | 194.099.634,70 | 14:49 | |
| AKSEN AKSA ENERJI | 70,15 | 1,52 | 219.547.086,25 | 14:49 | |
| DARDL DARDANEL | 2,17 | 1,40 | 20.968.262,00 | 14:48 | |
| NUGYO NUROL GMYO | 9,77 | 0,93 | 8.783.924,33 | 14:49 | |
| VANGD VANET GIDA | 70,00 | 0,57 | 8.709.785,60 | 14:48 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,92 | -1,04 | 38.572.295,96 | 14:48 | |
| ERSU ERSU GIDA | 19,03 | -3,45 | 15.836.080,14 | 14:49 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 13,02 | 2,52 | 329.994.772,93 | 14:49 | |
| HALKB T. HALK BANKASI | 49,56 | 0,32 | 1.765.137.392,24 | 14:49 | |
| YKBNK YAPI VE KREDI BANK. | 43,68 | 1,11 | 5.118.116.955,14 | 14:49 | |
| ADEL ADEL KALEMCILIK | 34,98 | -2,73 | 44.348.721,44 | 14:49 | |
| NIBAS NIGBAS NIGDE BETON | 6,98 | 6,73 | 54.202.549,11 | 14:49 | |
| MERKO MERKO GIDA | 17,22 | 0,29 | 107.364.498,08 | 14:48 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,70 | 2,52 | 55.151.703,80 | 14:48 | |
| ECZYT ECZACIBASI YATIRIM | 299,25 | 0,84 | 59.381.055,50 | 14:49 | |
| ARENA ARENA BILGISAYAR | 26,76 | -0,07 | 13.178.333,04 | 14:48 | |
| KAPLM KAPLAMIN | 396,50 | -0,50 | 22.933.466,00 | 14:46 | |
| BAKAB BAK AMBALAJ | 39,72 | -2,84 | 7.017.498,64 | 14:47 | |
| VAKBN VAKIFLAR BANKASI | 41,54 | 1,52 | 775.936.965,62 | 14:49 | |
| ULUSE ULUSOY ELEKTRIK | 183,20 | 2,86 | 38.855.918,30 | 14:48 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,04 | 1.835.597,84 | 14:48 | |
| DOAS DOGUS OTOMOTIV | 219,60 | 0,37 | 390.019.237,90 | 14:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,00 | 14.566.744,96 | 14:48 | |
| ZOREN ZORLU ENERJI | 3,49 | -0,57 | 196.203.943,90 | 14:49 | |
| BRISA BRISA | 92,50 | -0,11 | 6.429.903,20 | 14:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,28 | -1,81 | 27.106.150,06 | 14:48 | |
| IDGYO IDEALIST GMYO | 4,13 | -5,06 | 6.729.193,22 | 14:48 | |
| COSMO COSMOS YAT. HOLDING | 218,50 | -2,67 | 8.067.377,60 | 14:46 | |
| ALGYO ALARKO GMYO | 4,92 | 2,93 | 65.310.767,55 | 14:48 | |
| RTALB RTA LABORATUVARLARI | 4,05 | -3,11 | 216.691.761,31 | 14:49 | |
| BRKSN BERKOSAN YALITIM | 8,93 | 1,02 | 2.979.488,57 | 14:47 | |
| DOHOL DOGAN HOLDING | 20,78 | -1,98 | 207.165.312,24 | 14:49 | |
| SKBNK SEKERBANK | 12,38 | 0,00 | 207.881.776,90 | 14:49 | |
| ISGYO IS GMYO | 22,16 | -0,63 | 9.420.225,90 | 14:49 | |
| GSRAY GALATASARAY SPORTIF | 1,28 | -5,19 | 953.990.992,42 | 14:49 | |
| GEREL GERSAN ELEKTRIK | 23,76 | 1,89 | 148.898.248,46 | 14:49 | |
| DESPC DESPEC BILGISAYAR | 47,40 | -0,84 | 6.108.361,78 | 14:45 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 318,50 | -4,50 | 925.492.174,00 | 14:49 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 3,50 | 347.665.890,71 | 14:49 | |
| TGSAS TGS DIS TICARET | 179,40 | 3,04 | 29.499.966,20 | 14:48 | |
| GOLTS GOLTAS CIMENTO | 347,75 | 0,00 | 30.222.139,25 | 14:48 | |
| MNDRS MENDERES TEKSTIL | 15,13 | 1,75 | 41.340.621,57 | 14:49 | |
| DGGYO DOGUS GMYO | 31,50 | 0,00 | 1.308.842,02 | 14:47 | |
| AFYON AFYON CIMENTO | 14,82 | -1,98 | 35.569.637,82 | 14:48 | |
| PINSU PINAR SU | 10,25 | -0,49 | 14.894.609,68 | 14:49 | |
| SARKY SARKUYSAN | 36,98 | -2,17 | 236.949.431,44 | 14:49 | |
| TTRAK TURK TRAKTOR | 534,00 | 0,95 | 52.169.275,00 | 14:49 | |
| FENER FENERBAHCE FUTBOL | 3,08 | 0,33 | 167.982.687,37 | 14:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | -0,30 | 3.264.069,16 | 14:47 | |
| TKFEN TEKFEN HOLDING | 79,25 | 2,99 | 147.102.632,10 | 14:49 | |
| GARAN GARANTI BANKASI | 163,10 | 1,81 | 2.879.157.865,10 | 14:49 | |
| KONYA KONYA CIMENTO | 4.405,00 | 0,34 | 27.253.660,00 | 14:48 | |
| MERIT MERIT TURIZM | 16,04 | 0,44 | 48.903.729,73 | 14:49 | |
| NETAS NETAS TELEKOM. | 58,45 | 0,43 | 6.890.069,55 | 14:48 | |
| AKBNK AKBANK | 91,95 | 1,04 | 5.140.495.061,40 | 14:49 | |
| ARSAN ARSAN HOLDING | 4,04 | 2,54 | 115.389.733,21 | 14:49 | |
| KARSN KARSAN OTOMOTIV | 11,07 | 0,45 | 167.525.626,80 | 14:49 | |
| HURGZ HURRIYET GZT. | 5,35 | 1,13 | 6.003.116,53 | 14:49 | |
| DGATE DATAGATE BILGISAYAR | 72,25 | -2,36 | 8.407.662,90 | 14:47 | |
| CLEBI CELEBI | 1.774,00 | 0,97 | 53.232.796,00 | 14:49 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,21 | -0,61 | 2.451.680,71 | 14:46 | |
| AYGAZ AYGAZ | 247,20 | -1,81 | 190.857.462,80 | 14:49 | |
| HATEK HATAY TEKSTIL | 15,97 | 0,57 | 25.640.761,01 | 14:49 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | -1,11 | 970.224,71 | 14:49 | |
| RODRG RODRIGO TEKSTIL | 20,94 | 1,36 | 3.134.458,68 | 14:49 | |
| ATAGY ATA GMYO | 13,48 | -0,52 | 2.048.244,41 | 14:42 | |
| EGPRO EGE PROFIL | 27,46 | 0,44 | 23.271.392,26 | 14:49 | |
| CEMAS CEMAS DOKUM | 5,20 | -3,53 | 96.141.645,69 | 14:48 | |
| TOASO TOFAS OTO. FAB. | 321,00 | -0,08 | 637.912.143,00 | 14:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,92 | 3,78 | 37.167.375,82 | 14:49 | |
| TUPRS TUPRAS | 216,90 | -0,37 | 3.312.619.282,10 | 14:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,75 | -0,29 | 15.923.559,75 | 14:49 | |
| PETUN PINAR ET VE UN | 11,92 | -0,17 | 8.112.717,60 | 14:49 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 0,38 | 3.081.835,10 | 14:49 | |
| FMIZP F-M IZMIT PISTON | 307,00 | 0,49 | 10.593.215,75 | 14:49 | |
| LOGO LOGO YAZILIM | 142,70 | -2,99 | 140.865.004,30 | 14:49 | |
| HDFGS HEDEF GIRISIM | 3,75 | 0,81 | 363.319.711,48 | 14:49 | |
| MARTI MARTI OTEL | 1,47 | -7,55 | 128.035.080,85 | 14:49 | |
| YGGYO YENI GIMAT GMYO | 145,20 | -1,43 | 18.996.443,70 | 14:48 | |
| GSDHO GSD HOLDING | 4,70 | -0,42 | 14.085.235,14 | 14:48 | |
| BIMAS BIM MAGAZALAR | 673,00 | -1,54 | 2.698.197.768,50 | 14:49 | |
| ANSGR ANADOLU SIGORTA | 26,16 | 0,93 | 61.359.139,92 | 14:48 | |
| LIDFA LIDER FAKTORING | 3,27 | -1,51 | 16.459.713,85 | 14:48 | |
| FROTO FORD OTOSAN | 118,00 | 0,77 | 945.631.940,00 | 14:49 | |
| AKSGY AKIS GMYO | 8,14 | -1,57 | 13.525.135,80 | 14:48 | |
| LINK LINK BILGISAYAR | 229,40 | -1,38 | 77.948.782,90 | 14:48 | |
| TBORG T.TUBORG | 167,30 | -0,42 | 16.280.819,80 | 14:47 | |
| TRCAS TURCAS HOLDING | 46,54 | -4,00 | 27.413.171,80 | 14:49 | |
| AYCES ALTINYUNUS CESME | 485,75 | -1,82 | 7.541.724,75 | 14:49 | |
| PENGD PENGUEN GIDA | 9,11 | 0,00 | 22.938.438,30 | 14:48 | |
| KRONT KRON TEKNOLOJI | 15,16 | -0,66 | 5.700.066,95 | 14:48 | |
| POLTK POLITEKNIK METAL | 6.047,50 | -0,74 | 54.294.972,50 | 14:48 | |
| DURDO DURAN DOGAN BASIM | 3,83 | 0,52 | 18.040.599,83 | 14:49 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,38 | 0,81 | 3.415.544,80 | 14:46 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 485,25 | 0,52 | 65.898.674,25 | 14:49 | |
| DENGE DENGE HOLDING | 2,70 | 1,89 | 27.763.088,89 | 14:48 | |
| ALKA ALKIM KAGIT | 11,19 | 0,36 | 28.383.059,95 | 14:49 | |
| PARSN PARSAN | 88,90 | 1,14 | 14.184.182,45 | 14:49 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 1,30 | 18.794.920,54 | 14:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,30 | 0,09 | 22.787.022,30 | 14:49 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | -0,96 | 133.554.263,96 | 14:49 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| OZKGY OZAK GMYO | 14,33 | 0,00 | 27.420.328,17 | 14:48 | |
| OZGYO OZDERICI GMYO | 2,04 | 1,49 | 10.650.005,97 | 14:49 | |
| AGYO ATAKULE GMYO | 7,32 | 0,14 | 1.236.857,77 | 14:46 | |
| AKMGY AKMERKEZ GMYO | 217,00 | -0,46 | 777.742,20 | 14:48 | |
| ERBOS ERBOSAN | 179,30 | 0,06 | 16.604.426,80 | 14:48 | |
| GLYHO GLOBAL YAT. HOLDING | 16,10 | -1,41 | 46.408.056,66 | 14:45 | |
| ETILR ETILER GIDA | 3,86 | 0,00 | 6.102.712,82 | 14:48 | |
| ALBRK ALBARAKA TURK | 9,20 | 0,88 | 139.545.469,41 | 14:49 | |
| ECILC ECZACIBASI ILAC | 114,40 | 1,87 | 223.117.492,30 | 14:49 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -1,51 | 914.464,78 | 14:44 | |
| DYOBY DYO BOYA | 13,82 | 0,51 | 12.339.812,14 | 14:47 | |
| YATAS YATAS | 45,38 | -4,70 | 30.450.006,58 | 14:45 | |
| VERUS VERUSA HOLDING | 243,90 | 2,48 | 11.465.942,60 | 14:39 | |
| INTEM INTEMA | 456,75 | 0,61 | 68.626.151,75 | 14:48 | |
| ASELS ASELSAN | 308,75 | 0,82 | 5.445.062.074,50 | 14:49 | |
| ANELE ANEL ELEKTRIK | 14,97 | -0,33 | 7.941.438,45 | 14:49 | |
| RYSAS REYSAS LOJISTIK | 20,24 | 7,03 | 302.888.964,12 | 14:49 | |
| KLGYO KILER GMYO | 6,01 | -1,96 | 118.820.319,03 | 14:49 | |
| KRDMD KARDEMIR (D) | 31,60 | 1,09 | 1.083.942.314,62 | 14:49 | |
| CRFSA CARREFOURSA | 131,60 | -0,30 | 19.109.903,10 | 14:49 | |
| EGSER EGE SERAMIK | 3,07 | 0,66 | 4.110.177,65 | 14:47 | |
| ALCAR ALARKO CARRIER | 849,00 | 0,65 | 18.675.666,50 | 14:48 | |
| CIMSA CIMSA | 52,55 | -0,19 | 482.781.509,95 | 14:49 | |
| RYGYO REYSAS GMYO | 31,62 | 3,20 | 90.287.632,20 | 14:49 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 0,00 | 218.333.707,90 | 14:49 | |
| MAKTK MAKINA TAKIM | 15,21 | 0,73 | 47.549.271,33 | 14:49 | |
| INDES INDEKS BILGISAYAR | 7,98 | -0,75 | 26.396.678,77 | 14:49 | |
| BRSAN BORUSAN BORU SANAYI | 696,00 | 1,53 | 540.312.216,50 | 14:49 | |
| TSGYO TSKB GMYO | 7,11 | 0,14 | 4.277.053,75 | 14:48 | |
| TUCLK TUGCELIK | 4,71 | -0,42 | 17.689.804,72 | 14:49 | |
| KRSTL KRISTAL KOLA | 10,35 | -0,58 | 25.356.962,44 | 14:48 | |
| SANEL SANEL MUHENDISLIK | 37,30 | -1,58 | 3.343.897,28 | 14:48 | |
| KARTN KARTONSAN | 79,10 | 0,38 | 29.185.761,00 | 14:45 | |
| ASUZU ANADOLU ISUZU | 69,75 | 0,07 | 36.406.348,30 | 14:49 | |
| OZRDN OZERDEN AMBALAJ | 27,40 | 6,37 | 18.356.683,20 | 14:48 | |
| KAREL KAREL ELEKTRONIK | 9,49 | -0,11 | 26.824.118,36 | 14:49 | |
| DEVA DEVA HOLDING | 70,85 | 0,64 | 18.730.418,15 | 14:47 | |
| ODAS ODAS ELEKTRIK | 6,04 | 0,67 | 415.515.685,18 | 14:48 | |
| AKCNS AKCANSA | 211,60 | 1,63 | 98.637.358,40 | 14:48 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,10 | -0,96 | 13.214.976,20 | 14:49 | |
| SEYKM SEYITLER KIMYA | 5,02 | -3,46 | 9.267.356,30 | 14:44 | |
| BSOKE BATISOKE CIMENTO | 28,60 | -0,07 | 98.288.301,62 | 14:49 | |
| ISGSY IS GIRISIM | 96,35 | -1,18 | 80.598.492,00 | 14:48 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,13 | -2,36 | 31.210.670,10 | 14:48 | |
| PRKAB TURK PRYSMIAN KABLO | 43,46 | -1,76 | 75.175.698,10 | 14:49 | |
| DESA DESA DERI | 12,43 | -0,56 | 8.767.802,77 | 14:49 | |
| EPLAS EGEPLAST | 6,30 | -4,55 | 26.100.020,25 | 14:48 | |
| BEYAZ BEYAZ FILO | 29,02 | 1,11 | 7.331.126,12 | 14:49 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,60 | 0,64 | 36.991.480,75 | 14:49 | |
| PNSUT PINAR SUT | 11,52 | 0,70 | 6.828.605,10 | 14:43 | |
| KCHOL KOC HOLDING | 206,00 | 0,68 | 4.914.805.236,20 | 14:49 | |
| IHLAS IHLAS HOLDING | 2,18 | 0,00 | 137.834.805,17 | 14:49 | |
| KRTEK KARSU TEKSTIL | 27,06 | -1,46 | 8.243.189,88 | 14:48 | |
| USAK USAK SERAMIK | 1,69 | 0,60 | 82.432.226,89 | 14:49 | |
| CCOLA COCA COLA ICECEK | 71,80 | -0,90 | 231.702.670,85 | 14:49 | |
| KNFRT KONFRUT TARIM | 11,37 | 0,26 | 10.860.928,00 | 14:46 | |
| SELEC SELCUK ECZA DEPOSU | 87,45 | 1,57 | 24.718.843,45 | 14:48 | |
| BUCIM BURSA CIMENTO | 6,50 | -0,46 | 19.989.885,30 | 14:48 | |
| AVGYO AVRASYA GMYO | 12,73 | 1,11 | 9.679.586,73 | 14:49 | |
| BFREN BOSCH FREN SISTEMLERI | 155,90 | 2,03 | 63.723.025,60 | 14:48 | |
| PKART PLASTIKKART | 75,05 | -1,25 | 28.797.792,60 | 14:47 | |
| SANKO SANKO PAZARLAMA | 21,54 | -0,65 | 2.622.261,84 | 14:47 | |
| JANTS JANTSA JANT SANAYI | 18,67 | 0,54 | 21.157.482,98 | 14:48 | |
| KRGYO KORFEZ GMYO | 2,99 | 0,00 | 19.165.981,56 | 14:49 | |
| GEDZA GEDIZ AMBALAJ | 31,22 | -4,41 | 122.061.003,26 | 14:49 | |
| AYEN AYEN ENERJI | 27,90 | -0,07 | 9.785.646,94 | 14:47 | |
| SKTAS SOKTAS | 3,43 | -0,29 | 11.506.738,85 | 14:48 | |
| MRGYO MARTI GMYO | 1,43 | -3,38 | 124.310.493,42 | 14:49 | |
| AEFES ANADOLU EFES | 19,55 | -0,26 | 454.654.786,46 | 14:49 | |
| IZMDC IZMIR DEMIR CELIK | 7,43 | -1,72 | 14.734.157,90 | 14:48 | |
| DOGUB DOGUSAN | 40,52 | 8,23 | 34.573.796,06 | 14:48 | |
| TEKTU TEK-ART TURIZM | 8,80 | 0,46 | 31.621.507,87 | 14:48 | |
| ULKER ULKER BISKUVI | 126,10 | -0,47 | 405.101.817,30 | 14:49 | |
| BURVA BURCELIK VANA | 714,00 | 3,48 | 18.219.005,00 | 14:49 | |
| EGEEN EGE ENDUSTRI | 6.945,00 | 1,20 | 90.630.902,50 | 14:49 | |
| BRYAT BORUSAN YAT. PAZ. | 2.502,50 | 0,95 | 133.877.641,50 | 14:49 | |
| AKFGY AKFEN GMYO | 2,88 | -1,03 | 122.703.748,43 | 14:48 | |
| BNTAS BANTAS AMBALAJ | 6,69 | -0,45 | 27.112.141,92 | 14:49 | |
| OTKAR OTOKAR | 389,75 | 0,52 | 451.470.628,00 | 14:49 | |
| MRSHL MARSHALL | 1.550,00 | 0,19 | 11.143.994,00 | 14:48 | |
| BIZIM BIZIM MAGAZALARI | 29,90 | -0,86 | 4.549.613,38 | 14:48 | |
| THYAO TURK HAVA YOLLARI | 312,50 | 1,79 | 14.288.477.029,75 | 14:49 | |
| PAGYO PANORA GMYO | 94,85 | 0,37 | 2.972.491,05 | 14:46 | |
| ALARK ALARKO HOLDING | 105,60 | 0,38 | 438.087.649,10 | 14:49 | |
| POLHO POLISAN HOLDING | 16,46 | 2,62 | 25.123.086,92 | 14:49 | |
| HEKTS HEKTAS | 3,07 | 0,00 | 333.200.738,01 | 14:49 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 82,05 | 0,37 | 817.663.676,25 | 14:49 | |
| VAKKO VAKKO TEKSTIL | 75,50 | -2,08 | 41.320.162,50 | 14:49 | |
| MEPET METRO PETROL VE TESISLERI | 23,58 | 0,77 | 2.013.897,62 | 14:46 | |
| ACSEL ACIPAYAM SELULOZ | 104,20 | -2,43 | 20.130.956,20 | 14:49 | |
| DERIM DERIMOD | 36,38 | -1,99 | 3.575.963,50 | 14:45 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -0,08 | 3.324.915,10 | 14:49 | |
| SANFM SANIFOAM ENDUSTRI | 7,66 | 3,51 | 126.144.539,67 | 14:49 | |
| CRDFA CREDITWEST FAKTORING | 73,05 | -2,47 | 13.348.844,20 | 14:48 | |
| IZFAS IZMIR FIRCA | 51,95 | 0,68 | 60.387.192,05 | 14:48 | |
| SAHOL SABANCI HOLDING | 104,90 | 1,16 | 2.800.273.144,30 | 14:49 | |
| CMBTN CIMBETON | 1.882,00 | -0,26 | 20.314.447,00 | 14:48 | |
| AKSA AKSA | 10,36 | -0,67 | 135.831.828,92 | 14:49 | |
| HLGYO HALK GMYO | 4,86 | -1,22 | 100.924.867,70 | 14:49 | |
| NTHOL NET HOLDING | 47,38 | 0,77 | 26.974.775,32 | 14:47 | |
| INFO INFO YATIRIM | 4,18 | -2,79 | 96.582.437,64 | 14:48 | |
| EGGUB EGE GUBRE | 90,75 | 0,17 | 22.165.155,40 | 14:49 | |
| ULUUN ULUSOY UN SANAYI | 7,19 | -0,14 | 10.404.504,45 | 14:48 | |
| BOSSA BOSSA | 7,03 | 3,08 | 13.668.494,82 | 14:47 | |
| METRO METRO HOLDING | 4,97 | -0,80 | 14.701.264,48 | 14:48 | |
| ISFIN IS FIN.KIR. | 21,14 | -0,38 | 10.558.990,30 | 14:48 | |
| PRKME PARK ELEK.MADENCILIK | 19,67 | -1,75 | 13.307.155,56 | 14:49 | |
| KUTPO KUTAHYA PORSELEN | 110,50 | -0,18 | 15.992.173,60 | 14:49 | |
| VERTU VERUSATURK GIRISIM | 40,16 | 1,67 | 14.306.030,78 | 14:47 | |
| SNGYO SINPAS GMYO | 4,49 | -0,88 | 93.226.153,58 | 14:48 | |
| TATGD TAT GIDA | 16,96 | -1,34 | 42.499.273,28 | 14:48 | |
| SEKFK SEKER FIN. KIR. | 10,24 | 1,89 | 6.745.712,63 | 14:48 | |
| TAVHL TAV HAVALIMANLARI | 322,75 | -0,08 | 611.832.008,75 | 14:49 | |
| PGSUS PEGASUS | 203,00 | 2,37 | 3.871.235.592,50 | 14:49 | |
| DMSAS DEMISAS DOKUM | 9,29 | 0,00 | 7.914.324,55 | 14:43 | |
| KLMSN KLIMASAN KLIMA | 30,76 | 0,39 | 84.710.208,76 | 14:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,70 | -1,18 | 2.410.016,43 | 14:46 | |
| SRVGY SERVET GMYO | 3,29 | 0,00 | 48.915.765,34 | 14:48 | |
| DAGI DAGI GIYIM | 6,02 | 0,33 | 6.682.469,89 | 14:48 | |
| SEKUR SEKURO PLASTIK | 5,80 | -2,19 | 8.908.170,69 | 14:48 | |
| BAGFS BAGFAS | 30,64 | 6,24 | 87.172.020,92 | 14:49 | |
| ARCLK ARCELIK | 119,00 | 0,17 | 208.721.642,30 | 14:49 | |
| YYAPI YESIL YAPI | 1,75 | 1,74 | 107.996.573,14 | 14:49 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -2,10 | 2.646.695,66 | 14:47 | |
| LUKSK LUKS KADIFE | 101,90 | 0,49 | 25.334.686,60 | 14:49 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,40 | 3,36 | 44.558.145,00 | 14:48 | |
| GSDDE GSD DENIZCILIK | 9,78 | -0,71 | 4.151.308,72 | 14:47 | |
| GARFA GARANTI FAKTORING | 27,62 | -1,36 | 15.208.883,66 | 14:48 | |
| AKSUE AKSU ENERJI | 25,56 | 8,67 | 196.961.817,58 | 14:49 | |
| VKING VIKING KAGIT | 29,40 | -0,07 | 8.336.627,38 | 14:47 | |
| GENTS GENTAS | 9,99 | 4,28 | 190.847.802,41 | 14:49 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 0,55 | 7.186.004,02 | 14:44 | |
| EMKEL EMEK ELEKTRIK | 20,26 | 0,00 | 28.866.370,22 | 14:48 | |
| TUKAS TUKAS | 2,61 | 0,00 | 143.959.572,15 | 14:49 | |
| SASA SASA POLYESTER | 2,44 | 2,95 | 3.881.474.693,61 | 14:49 | |
| AKENR AKENERJI | 10,63 | 1,14 | 44.842.659,83 | 14:49 | |
| VKGYO VAKIF GMYO | 2,69 | 0,00 | 28.343.277,75 | 14:47 | |
| AKGRT AKSIGORTA | 7,71 | 0,92 | 27.931.758,23 | 14:48 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,64 | -0,32 | 14.634.019,92 | 14:46 | |
| EREGL EREGLI DEMIR CELIK | 31,82 | 1,40 | 4.683.682.742,52 | 14:49 | |
| ISCTR IS BANKASI (C) | 17,18 | 1,36 | 7.458.826.046,57 | 14:49 | |
| EKGYO EMLAK KONUT GMYO | 24,30 | -0,25 | 2.195.940.943,94 | 14:49 | |
| SONME SONMEZ FILAMENT | 146,60 | 0,76 | 2.197.199,40 | 14:45 | |
| KRDMA KARDEMIR (A) | 29,82 | 1,02 | 42.579.560,18 | 14:48 | |
| VESBE VESTEL BEYAZ ESYA | 8,23 | 0,86 | 111.946.653,07 | 14:49 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | 0,00 | 175.018.520,19 | 14:49 | |
| NUHCM NUH CIMENTO | 272,00 | 1,87 | 35.345.939,00 | 14:48 | |
| KRDMB KARDEMIR (B) | 35,52 | 4,47 | 69.834.360,08 | 14:49 | |
| BANVT BANVIT | 165,70 | -0,36 | 10.984.458,70 | 14:47 | |
| CUSAN CUHADAROGLU METAL | 23,28 | -1,02 | 5.880.508,38 | 14:48 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,70 | 1,09 | 71.760.739,14 | 14:49 | |
| UFUK UFUK YATIRIM | 1.558,00 | -0,06 | 11.540.156,00 | 14:47 | |
| ICBCT ICBC TURKEY BANK | 14,03 | -0,07 | 5.301.124,13 | 14:44 | |
| MSGYO MISTRAL GMYO | 6,21 | -1,43 | 10.464.567,69 | 14:49 | |
| GUBRF GUBRE FABRIK. | 533,50 | 4,30 | 1.104.561.626,00 | 14:49 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,00 | 21.393.527,05 | 14:45 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,29 | -5,73 | 320.077.802,33 | 14:49 | |
| MARKA MARKA YATIRIM HOLDING | 35,98 | -2,65 | 14.991.550,04 | 14:48 | |
| MAVI MAVI GIYIM | 46,40 | -0,13 | 194.536.834,96 | 14:49 | |
| BERA BERA HOLDING | 17,65 | 1,61 | 93.613.190,39 | 14:49 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,68 | -0,53 | 66.602.797,92 | 14:48 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,00 | 2,56 | 68.449.948,34 | 14:49 | |
| TLMAN TRABZON LIMAN | 95,75 | 1,00 | 5.908.286,65 | 14:48 | |
| ENJSA ENERJISA ENERJI | 110,70 | 1,19 | 100.567.613,10 | 14:49 | |
| PEKGY PEKER GMYO | 13,07 | 0,54 | 1.099.628.844,73 | 14:49 | |
| TDGYO TREND GMYO | 19,69 | -0,51 | 9.518.515,12 | 14:48 | |
| MPARK MLP SAGLIK | 452,50 | -2,48 | 120.987.629,75 | 14:48 | |
| RALYH RAL YATIRIM HOLDING | 155,10 | -0,89 | 168.462.425,80 | 14:48 | |
| DOKTA DOKTAS DOKUMCULUK | 23,24 | -0,68 | 3.865.938,88 | 14:48 | |
| KFEIN KAFEIN YAZILIM | 9,22 | -0,22 | 26.531.392,49 | 14:49 | |
| SOKM SOK MARKETLER TICARET | 66,40 | -3,77 | 282.808.472,90 | 14:49 | |
| FORMT FORMET METAL VE CAM | 2,91 | -1,36 | 87.099.648,32 | 14:48 | |
| HUBVC HUB GIRISIM | 4,59 | -0,86 | 6.664.977,92 | 14:48 | |
| SMART SMARTIKS YAZILIM | 32,86 | 9,97 | 151.929.149,82 | 14:49 | |
| CEOEM CEO EVENT MEDYA | 20,74 | -0,67 | 9.622.415,38 | 14:49 | |
| NATEN NATUREL ENERJI | 7,97 | 0,13 | 20.772.325,49 | 14:49 | |
| YKSLN YUKSELEN CELIK | 3,32 | 2,79 | 29.010.908,12 | 14:48 | |
| PAPIL PAPILON SAVUNMA | 18,45 | -0,97 | 127.390.938,80 | 14:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,62 | 2,58 | 211.549.592,10 | 14:49 | |
| OYAKC OYAK CIMENTO | 25,14 | -0,48 | 580.219.024,12 | 14:49 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | 3,40 | 58.987.284,71 | 14:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,00 | 1.610.117,13 | 14:45 | |
| FADE FADE GIDA | 14,87 | 0,27 | 10.409.729,97 | 14:49 | |
| TURSG TURKIYE SIGORTA | 12,36 | -0,24 | 168.527.219,03 | 14:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,92 | 1,67 | 12.698.161,80 | 14:48 | |
| INVEO INVEO YATIRIM HOLDING | 8,00 | 2,56 | 40.579.988,97 | 14:49 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 0,00 | 52.838.242,55 | 14:49 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,64 | 0,21 | 343.209.699,80 | 14:49 | |
| PAMEL PAMEL ELEKTRIK | 82,50 | -0,84 | 4.076.707,50 | 14:45 | |
| KRVGD KERVAN GIDA | 3,10 | -1,59 | 9.421.110,80 | 14:49 | |
| ARZUM ARZUM EV ALETLERI | 2,73 | 3,41 | 36.801.941,05 | 14:49 | |
| ISKPL ISIK PLASTIK | 11,93 | -0,50 | 141.267.087,05 | 14:48 | |
| TRILC TURK ILAC SERUM | 16,27 | -2,46 | 61.371.886,16 | 14:49 | |
| NTGAZ NATURELGAZ | 12,00 | -2,20 | 132.696.500,32 | 14:48 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,07 | -5,99 | 822.012.010,59 | 14:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,72 | -0,37 | 5.347.253,20 | 14:48 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,31 | 0,97 | 55.110.615,92 | 14:49 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,80 | 1,82 | 113.112.366,93 | 14:48 | |
| GWIND GALATA WIND ENERJI | 26,08 | 0,31 | 82.167.566,12 | 14:48 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,66 | -0,24 | 22.381.664,04 | 14:48 | |
| AYDEM AYDEM ENERJI | 25,34 | -1,02 | 23.487.481,26 | 14:46 | |
| CANTE CAN2 TERMIK | 1,66 | -0,60 | 373.377.916,24 | 14:49 | |
| ZRGYO ZIRAAT GMYO | 22,34 | 0,45 | 5.381.310,94 | 14:48 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,12 | -1,05 | 26.294.800,42 | 14:49 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,74 | 0,35 | 45.365.163,64 | 14:48 | |
| MERCN MERCAN KIMYA | 16,99 | -0,88 | 49.519.529,85 | 14:49 | |
| BOBET BOGAZICI BETON SANAYI | 21,00 | 1,35 | 62.497.084,44 | 14:49 | |
| ATATP ATP YAZILIM | 152,10 | -0,91 | 83.297.672,10 | 14:48 | |
| UNLU UNLU YATIRIM HOLDING | 15,72 | -1,75 | 26.557.111,91 | 14:48 | |
| BMSCH BMS CELIK HASIR | 17,05 | 1,19 | 85.735.665,54 | 14:48 | |
| OYYAT OYAK YATIRIM MENKUL | 64,70 | -2,85 | 43.592.850,65 | 14:49 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,50 | -2,46 | 21.332.518,76 | 14:48 | |
| SELVA SELVA GIDA | 2,44 | 9,91 | 284.140.835,50 | 14:49 | |
| KGYO KORAY GMYO | 7,32 | 2,23 | 20.310.873,15 | 14:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,92 | -0,07 | 9.036.455,66 | 14:48 | |
| EDATA E-DATA TEKNOLOJI | 11,78 | 0,08 | 51.384.885,90 | 14:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,50 | -1,47 | 21.389.951,60 | 14:49 | |
| VBTYZ VBT YAZILIM | 21,92 | -0,45 | 75.623.376,36 | 14:49 | |
| ESCAR ESCAR FILO | 27,18 | -0,15 | 104.067.084,20 | 14:49 | |
| MANAS MANAS ENERJI YONETIMI | 16,39 | 5,88 | 2.329.866.546,61 | 14:49 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,40 | 2,86 | 96.849.741,70 | 14:48 | |
| GENIL GEN ILAC | 7,95 | 3,79 | 380.224.234,58 | 14:49 | |
| KZBGY KIZILBUK GYO | 3,53 | -1,94 | 71.248.803,82 | 14:48 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,48 | 1,22 | 132.751.812,16 | 14:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,08 | 0,31 | 76.602.965,07 | 14:49 | |
| EGEPO NASMED EGEPOL | 12,33 | 2,75 | 28.004.463,38 | 14:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,50 | 1,16 | 4.151.029,46 | 14:44 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,32 | 1,50 | 111.620.571,20 | 14:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,42 | -1,90 | 16.443.073,51 | 14:49 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,68 | -2,06 | 6.534.645,99 | 14:48 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,09 | 0,36 | 9.112.428,75 | 14:48 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,35 | 1,54 | 33.315.934,70 | 14:49 | |
| HEDEF HEDEF HOLDING | 99,70 | -0,99 | 271.662.062,95 | 14:48 | |
| MAGEN MARGUN ENERJI | 48,78 | -1,45 | 116.564.729,88 | 14:48 | |
| IHAAS IHLAS HABER AJANSI | 81,60 | 2,00 | 51.571.017,15 | 14:49 | |
| ARASE DOGU ARAS ENERJI | 85,85 | 0,23 | 11.434.687,00 | 14:49 | |
| ULUFA ULUSAL FAKTORING | 4,00 | 0,25 | 10.407.626,90 | 14:49 | |
| GMTAS GIMAT MAGAZACILIK | 25,90 | -0,84 | 55.980.518,60 | 14:48 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,02 | -0,39 | 23.221.833,50 | 14:48 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,39 | -0,67 | 2.282.696,74 | 14:49 | |
| MIATK MIA TEKNOLOJI | 37,86 | 2,32 | 334.470.575,96 | 14:49 | |
| MOBTL MOBILTEL ILETISIM | 11,32 | -0,70 | 36.521.441,67 | 14:44 | |
| KONKA KONYA KAGIT | 14,17 | 0,00 | 12.754.062,85 | 14:48 | |
| PCILT PC ILETISIM MEDYA | 23,46 | -0,26 | 9.737.134,64 | 14:47 | |
| RNPOL RAINBOW POLIKARBONAT | 2,31 | -1,28 | 14.000.062,66 | 14:46 | |
| PSGYO PASIFIK GMYO | 2,29 | 0,88 | 242.473.072,76 | 14:49 | |
| DGNMO DOGANLAR MOBILYA | 4,66 | -0,85 | 7.084.578,95 | 14:49 | |
| OTTO OTTO HOLDING | 326,75 | 5,32 | 58.904.963,25 | 14:49 | |
| ERCB ERCIYAS CELIK BORU | 56,75 | 0,44 | 33.761.527,85 | 14:48 | |
| PNLSN PANELSAN CATI CEPHE | 52,15 | -4,22 | 378.299.375,75 | 14:49 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,63 | 31.293.220,99 | 14:48 | |
| DAPGM DAP GAYRIMENKUL | 11,76 | 1,91 | 77.274.633,89 | 14:49 | |
| INVES INVESTCO HOLDING | 235,00 | 1,91 | 8.274.907,10 | 14:49 | |
| HTTBT HITIT BILGISAYAR | 41,82 | 0,58 | 12.842.801,92 | 14:46 | |
| KLSYN KOLEKSIYON MOBILYA | 9,57 | 2,24 | 32.504.897,35 | 14:49 | |
| GZNMI GEZINOMI SEYAHAT | 54,30 | 1,78 | 137.664.597,15 | 14:49 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 364,75 | -1,55 | 76.922.704,00 | 14:49 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,10 | 3,56 | 116.917.938,06 | 14:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,40 | -1,60 | 50.213.708,06 | 14:48 | |
| LIDER LDR TURIZM | 80,65 | -1,65 | 32.515.370,65 | 14:47 | |
| CONSE CONSUS ENERJI | 3,46 | 2,98 | 37.676.315,93 | 14:47 | |
| SUWEN SUWEN TEKSTIL | 9,63 | -1,13 | 55.312.923,98 | 14:49 | |
| BMSTL BMS BIRLESIK METAL | 83,80 | -0,24 | 242.621.321,05 | 14:49 | |
| KMPUR KIMTEKS POLIURETAN | 14,54 | -0,41 | 10.232.437,42 | 14:49 | |
| IMASM IMAS MAKINA | 4,40 | 1,15 | 61.462.746,97 | 14:49 | |
| IZINV IZ YATIRIM HOLDING | 62,80 | -0,71 | 3.831.966,30 | 14:48 | |
| SUNTK SUN TEKSTIL | 38,44 | -0,16 | 15.068.787,42 | 14:49 | |
| YYLGD YAYLA GIDA | 11,84 | -0,84 | 51.424.672,76 | 14:48 | |
| SEGYO SEKER GMYO | 6,05 | 0,50 | 23.277.326,00 | 14:48 | |
| EUREN EUROPEN ENDUSTRI | 5,14 | 0,39 | 120.546.291,63 | 14:48 | |
| PRDGS PARDUS GIRISIM | 6,98 | -2,10 | 29.275.037,77 | 14:49 | |
| MAKIM MAKIM MAKINE | 15,61 | 0,19 | 4.913.304,91 | 14:49 | |
| KCAER KOCAER CELIK | 10,95 | 1,20 | 98.984.252,95 | 14:49 | |
| RUBNS RUBENIS TEKSTIL | 37,34 | -2,05 | 10.371.568,38 | 14:49 | |
| KLRHO KILER HOLDING | 344,25 | -10,00 | 18.376.753,50 | 14:48 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,98 | -0,50 | 7.920.058,14 | 14:48 | |
| OBASE OBASE BILGISAYAR | 34,30 | 0,88 | 11.216.425,38 | 14:49 | |
| BARMA BAREM AMBALAJ | 46,98 | 1,29 | 14.751.053,70 | 14:49 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | 0,47 | 14.194.111,28 | 14:48 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,68 | 0,69 | 40.437.805,81 | 14:48 | |
| ZEDUR ZEDUR ENERJI | 8,33 | -1,07 | 9.477.741,29 | 14:48 | |
| MNDTR MONDI TURKEY | 6,36 | 0,79 | 7.350.319,36 | 14:48 | |
| ALFAS ALFA SOLAR ENERJI | 40,36 | 0,75 | 30.042.534,26 | 14:49 | |
| SNICA SANICA ISI SANAYI | 4,06 | 0,25 | 22.225.916,00 | 14:49 | |
| OZSUB OZSU BALIK | 19,50 | 1,51 | 40.870.189,68 | 14:49 | |
| PLTUR PLATFORM TURIZM | 23,16 | 0,00 | 15.874.546,56 | 14:49 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,00 | 0,90 | 42.728.980,15 | 14:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 268,00 | 0,75 | 930.286.852,50 | 14:49 | |
| AHGAZ AHLATCI DOGALGAZ | 24,30 | 1,17 | 41.336.827,98 | 14:48 | |
| EYGYO EYG GMYO | 3,70 | -2,89 | 143.108.474,78 | 14:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 307,50 | -0,81 | 79.631.291,50 | 14:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,40 | -4,06 | 265.649.922,60 | 14:49 | |
| TNZTP TAPDI TINAZTEPE | 25,00 | 0,40 | 23.488.870,80 | 14:47 | |
| SOKE SOKE DEGIRMENCILIK | 13,18 | -0,53 | 11.424.603,47 | 14:48 | |
| ASTOR ASTOR ENERJI | 187,40 | -1,88 | 4.914.075.454,00 | 14:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,04 | -0,28 | 22.575.420,92 | 14:48 | |
| BVSAN BULBULOGLU VINC | 108,90 | 0,09 | 25.487.970,00 | 14:49 | |
| GOKNR GOKNUR GIDA | 22,28 | 0,63 | 56.743.858,86 | 14:49 | |
| AKFYE AKFEN YEN. ENERJI | 17,67 | -1,61 | 87.858.171,48 | 14:48 | |
| EKSUN EKSUN GIDA | 5,43 | -1,63 | 8.941.593,36 | 14:49 | |
| KOPOL KOZA POLYESTER | 6,40 | -0,16 | 28.734.430,70 | 14:48 | |
| CVKMD CVK MADEN | 27,66 | -5,53 | 2.203.041.126,92 | 14:49 | |
| EUPWR EUROPOWER ENERJI | 35,68 | -0,83 | 215.379.163,22 | 14:49 | |
| CWENE CW ENERJI | 30,58 | 1,73 | 1.322.928.788,84 | 14:49 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,18 | 1,87 | 22.572.517,25 | 14:48 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,10 | 0,20 | 62.220.910,20 | 14:49 | |
| BIENY BIEN YAPI URUNLERI | 23,00 | -1,03 | 29.752.229,14 | 14:49 | |
| INGRM INGRAM BILISIM | 395,00 | -0,06 | 16.257.294,75 | 14:48 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,54 | 2,54 | 1.139.986.593,90 | 14:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,30 | -3,48 | 514.949.005,50 | 14:49 | |
| FORTE FORTE BILGI ILETISIM | 88,35 | -0,06 | 70.759.762,35 | 14:49 | |
| A1CAP A1 CAPITAL YATIRIM | 16,26 | -1,51 | 212.502.050,20 | 14:49 | |
| ICUGS ICU GIRISIM | 3,50 | 0,29 | 67.843.060,75 | 14:49 | |
| ATAKP ATAKEY PATATES | 58,30 | -0,85 | 18.184.923,75 | 14:47 | |
| KLSER KALESERAMIK | 27,32 | 0,89 | 16.967.548,22 | 14:47 | |
| FZLGY FUZUL GMYO | 12,85 | 2,55 | 55.256.374,74 | 14:48 | |
| ASGYO ASCE GMYO | 11,22 | 0,90 | 9.819.911,51 | 14:46 | |
| IZENR IZDEMIR ENERJI | 9,30 | -0,21 | 93.754.614,05 | 14:49 | |
| OFSYM OFIS YEM GIDA | 65,15 | -1,29 | 40.917.689,55 | 14:47 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,09 | -1,20 | 89.552.401,68 | 14:48 | |
| BYDNR BAYDONER RESTORANLARI | 34,22 | 2,70 | 6.133.593,74 | 14:49 | |
| ENERY ENERYA ENERJI | 9,72 | 1,67 | 69.007.226,72 | 14:48 | |
| KZGYO KUZUGRUP GMYO | 23,66 | -2,23 | 40.552.486,38 | 14:49 | |
| EBEBK EBEBEK MAGAZACILIK | 61,25 | -2,31 | 13.854.338,80 | 14:49 | |
| TARKM TARKIM BITKI KORUMA | 404,75 | -1,04 | 36.650.169,75 | 14:46 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,45 | -0,17 | 59.909.757,90 | 14:49 | |
| ADGYO ADRA GMYO | 52,80 | 2,62 | 512.739.594,55 | 14:48 | |
| REEDR REEDER TEKNOLOJI | 6,57 | 0,77 | 41.029.679,65 | 14:49 | |
| HATSN HATSAN GEMI | 37,94 | 0,96 | 27.833.332,78 | 14:49 | |
| DMRGD DMR UNLU MAMULLER | 4,00 | 0,00 | 54.464.927,10 | 14:49 | |
| MEKAG MEKA GLOBAL MAKINE | 5,70 | -6,40 | 247.454.791,79 | 14:49 | |
| DOFER DOFER YAPI MALZEMELERI | 32,04 | 0,13 | 18.855.974,72 | 14:48 | |
| MHRGY MHR GMYO | 3,75 | 0,54 | 70.115.270,64 | 14:49 | |
| BORLS BORLEASE OTOMOTIV | 2,75 | 0,36 | 65.249.009,38 | 14:49 | |
| TABGD TAB GIDA | 261,25 | -1,23 | 109.718.357,75 | 14:47 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | -1,27 | 30.740.839,69 | 14:48 | |
| LRSHO LORAS HOLDING | 3,84 | 2,40 | 34.614.086,33 | 14:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | 0,16 | 10.636.783,36 | 14:48 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | 0,11 | 165.751.155,85 | 14:49 | |
| EKOS EKOS TEKNOLOJI | 6,39 | -0,31 | 119.813.320,07 | 14:49 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | 0,33 | 38.807.500,07 | 14:48 | |
| SKYMD SEKER YATIRIM | 12,72 | -2,83 | 92.085.334,03 | 14:49 | |
| CATES CATES ELEKTRIK | 36,50 | 0,77 | 12.236.147,12 | 14:47 | |
| BEGYO BATI EGE GMYO | 4,44 | 0,45 | 16.949.427,60 | 14:48 | |
| SURGY SUR TATIL EVLERI GMYO | 75,00 | 3,81 | 465.475.734,50 | 14:48 | |
| KBORU KUZEY BORU | 20,48 | -2,38 | 167.669.856,26 | 14:49 | |
| MEGMT MEGA METAL | 73,30 | 0,48 | 397.907.717,75 | 14:49 | |
| AVPGY AVRUPAKENT GMYO | 52,45 | 0,38 | 25.380.983,80 | 14:49 | |
| PATEK PASIFIK TEKNOLOJI | 18,27 | -1,77 | 129.097.208,46 | 14:49 | |
| BORSK BOR SEKER | 6,17 | 0,33 | 40.876.614,55 | 14:49 | |
| LMKDC LIMAK DOGU ANADOLU | 30,08 | 1,28 | 60.627.780,22 | 14:49 | |
| ALVES ALVES KABLO | 3,90 | -1,27 | 329.189.743,94 | 14:49 | |
| OBAMS OBA MAKARNACILIK | 8,47 | -0,35 | 160.936.800,39 | 14:49 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,25 | -2,86 | 12.595.094,25 | 14:49 | |
| ARTMS ARTEMIS HALI | 38,90 | 2,26 | 43.983.555,48 | 14:49 | |
| MOGAN MOGAN ENERJI | 10,58 | -1,67 | 108.415.425,99 | 14:49 | |
| ODINE ODINE TEKNOLOJI | 539,00 | -5,44 | 505.041.181,50 | 14:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,77 | 0,19 | 51.396.438,21 | 14:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,50 | -2,64 | 279.547.251,40 | 14:49 | |
| LILAK LILA KAGIT | 32,32 | 0,37 | 77.147.351,02 | 14:49 | |
| KOTON KOTON MAGAZACILIK | 15,90 | -0,06 | 16.887.109,65 | 14:48 | |
| ALTNY ALTINAY SAVUNMA | 15,95 | -1,97 | 165.136.756,89 | 14:49 | |
| KOCMT KOC METALURJI | 2,61 | -0,76 | 62.583.395,75 | 14:48 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,25 | -0,20 | 28.954.457,85 | 14:49 | |
| ONRYT ONUR TEKNOLOJI | 64,00 | -0,78 | 30.340.165,60 | 14:48 | |
| OZYSR OZYASAR TEL | 51,00 | -1,64 | 17.383.491,45 | 14:49 | |
| ALKLC ALTINKILIC GIDA VE SUT | 285,50 | -0,17 | 413.996.541,25 | 14:49 | |
| YIGIT YIGIT AKU | 23,72 | 0,34 | 22.406.451,76 | 14:49 | |
| HOROZ HOROZ LOJISTIK | 65,65 | -2,01 | 44.686.273,10 | 14:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,80 | -1,04 | 63.520.111,72 | 14:47 | |
| DCTTR DCT TRADING DIS TICARET | 8,06 | -1,10 | 20.508.755,84 | 14:48 | |
| LYDHO LYDIA HOLDING | 205,50 | -0,34 | 586.397.164,70 | 14:49 | |
| BAHKM BAHADIR KIMYA | 116,40 | 6,69 | 112.985.966,10 | 14:49 | |
| TCKRC KIRAC GALVANIZ | 89,80 | 0,90 | 95.797.487,35 | 14:49 | |
| GUNDG GUNDOGDU GIDA | 449,75 | 5,64 | 121.216.459,50 | 14:49 | |
| AHSGY AHES GMYO | 19,23 | -0,36 | 24.951.075,09 | 14:49 | |
| OZATD OZATA DENIZCILIK | 194,10 | 2,16 | 162.677.290,20 | 14:49 | |
| CEMZY CEM ZEYTIN | 56,95 | 7,96 | 130.193.655,20 | 14:49 | |
| DURKN DURUKAN SEKERLEME | 19,08 | -3,64 | 116.402.333,67 | 14:49 | |
| GRTHO GRAINTURK HOLDING | 229,00 | -0,65 | 45.912.227,90 | 14:49 | |
| LYDYE LYDIA YESIL ENERJI | 14.115,00 | 1,55 | 104.067.380,00 | 14:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,90 | 1,81 | 107.266.762,80 | 14:48 | |
| CGCAM CAGDAS CAM | 36,22 | 2,26 | 58.284.253,76 | 14:48 | |
| SMRVA SUMER VARLIK YONETIM | 59,90 | -1,16 | 89.612.149,00 | 14:48 | |
| ARMGD ARMADA GIDA | 81,30 | 1,63 | 37.400.766,20 | 14:48 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,70 | -3,09 | 35.041.866,76 | 14:48 | |
| GLRMK GULERMAK AGIR SANAYI | 170,70 | 0,41 | 186.960.860,20 | 14:49 | |
| AKFIS AKFEN INSAAT | 26,18 | 4,72 | 400.867.605,20 | 14:49 | |
| MOPAS MOPAS MARKETCILIK | 50,85 | -0,78 | 98.294.926,59 | 14:48 | |
| SERNT SERANIT GRANIT SERAMIK | 7,87 | 0,00 | 21.089.630,84 | 14:46 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,05 | 0,00 | 27.471.909,49 | 14:49 | |
| DSTKF DESTEK FINANS FAKTORING | 1.404,00 | 4,00 | 1.540.285.680,00 | 14:49 | |
| VSNMD VISNE MADENCILIK | 83,75 | -2,50 | 112.328.399,65 | 14:49 | |
| ENDAE ENDA ENERJI HOLDING | 13,90 | -0,36 | 17.583.512,09 | 14:49 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,15 | 3,58 | 96.137.035,00 | 14:49 | |
| BALSU BALSU GIDA | 15,69 | -0,38 | 50.605.619,67 | 14:49 | |
| BULGS BULLS GSYO | 46,90 | -1,84 | 221.168.899,60 | 14:48 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,24 | -0,97 | 27.110.544,44 | 14:48 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,90 | 0,20 | 19.010.112,96 | 14:48 | |
| BESLR BESLER GIDA | 15,21 | -1,87 | 25.929.099,40 | 14:48 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,83 | -2,88 | 1.097.422.080,04 | 14:49 | |
| TRHOL TERA FINANSAL YAT. HOL. | 807,50 | 0,94 | 71.019.016,50 | 14:49 | |
| DOFRB DOF ROBOTIK | 94,45 | 0,48 | 1.102.029.134,70 | 14:49 | |
| MARMR MARMARA HOLDING | 2,63 | 2,33 | 458.258.823,26 | 14:49 | |
| DUNYH DUNYA HOLDING | 117,90 | -1,75 | 42.403.531,30 | 14:47 | |
| BLUME BLUME METAL KIMYA | 44,92 | 1,17 | 56.409.671,74 | 14:48 | |
| ECOGR ECOGREEN ENERJI | 25,32 | -0,24 | 87.343.273,18 | 14:49 | |
| EFOR EFOR YATIRIM | 21,26 | -1,30 | 75.258.289,16 | 14:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 275,75 | 0,00 | 8.778.344,75 | 14:48 | |
| VAKFA VAKIF FAKTORING | 12,77 | 1,51 | 109.702.397,75 | 14:49 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 402.471.920,55 | 14:49 | |
| TRENJ TR DOGAL ENERJI | 116,70 | 2,37 | 288.752.636,40 | 14:47 | |
| TRMET TR ANADOLU METAL MADENCILIK | 166,50 | 0,91 | 923.768.198,80 | 14:49 | |
| TRALT TURK ALTIN ISLETMELERI | 59,15 | -0,76 | 4.973.916.639,60 | 14:49 | |
| ZERGY ZERAY GMYO | 15,76 | -7,40 | 286.453.395,04 | 14:49 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,74 | 3,67 | 255.099.214,40 | 14:48 | |
| MEYSU MEYSU GIDA | 12,80 | 2,89 | 410.550.691,50 | 14:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,70 | 3,74 | 343.592.528,26 | 14:49 | |
| ZGYO Z GMYO | 25,60 | -7,31 | 116.499.229,20 | 14:49 | |
| UCAYM UCAY MUHENDISLIK | 25,12 | 1,54 | 308.579.784,12 | 14:49 | |
| NETCD NETCAD YAZILIM | 91,10 | -0,98 | 819.220.721,60 | 14:49 | |
| AKHAN AKHAN UN | 25,00 | -1,81 | 190.212.207,90 | 14:49 | |
| BESTE BEST BRANDS ENERJI | 30,84 | -9,98 | 1.348.789.441,48 | 14:48 | |
| ATATR ATA TURIZM | 16,69 | -7,38 | 8.021.654.020,05 | 14:49 | |
| EMPAE EMPA ELEKTRONIK | 24,20 | 10,00 | 1.345.689,40 | 14:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
