Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 15,97 | 0,13 | 5.355.206,61 | 13:37 | |
| CELHA CELIK HALAT | 10,72 | -5,80 | 110.130.307,27 | 13:38 | |
| DOCO DO-CO | 9.120,00 | -0,44 | 26.609.330,00 | 13:36 | |
| PKENT PETROKENT TURIZM | 217,70 | 4,16 | 149.153.608,30 | 13:38 | |
| GOODY GOOD-YEAR | 14,87 | 0,00 | 2.976.261,21 | 13:34 | |
| BLCYT BILICI YATIRIM | 37,36 | 2,58 | 32.117.958,82 | 13:37 | |
| BTCIM BATI CIMENTO | 3,55 | 0,57 | 78.142.633,72 | 13:38 | |
| ULAS ULASLAR TURIZM YAT. | 27,80 | 0,36 | 3.890.488,92 | 13:32 | |
| VESTL VESTEL | 32,20 | 0,00 | 89.739.793,44 | 13:38 | |
| TCELL TURKCELL | 98,00 | 0,26 | 962.416.355,65 | 13:38 | |
| KUYAS KUYAS YATIRIM | 40,20 | -1,95 | 155.224.668,06 | 13:38 | |
| RAYSG RAY SIGORTA | 236,80 | 0,42 | 18.900.999,80 | 13:38 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -1,17 | 11.294.467,86 | 13:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,82 | -2,81 | 14.766.319,16 | 13:37 | |
| TTKOM TURK TELEKOM | 57,75 | 0,35 | 748.074.204,75 | 13:38 | |
| DZGYO DENIZ GMYO | 7,08 | -1,26 | 12.429.941,54 | 13:37 | |
| TRGYO TORUNLAR GMYO | 73,65 | -1,93 | 84.711.039,00 | 13:38 | |
| MAALT MARMARIS ALTINYUNUS | 957,50 | 1,75 | 66.712.211,50 | 13:38 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,20 | -0,16 | 10.963.458,68 | 13:37 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 0,56 | 14.839.055,27 | 13:38 | |
| ESCOM ESCORT TEKNOLOJI | 3,10 | -0,96 | 23.801.028,44 | 13:37 | |
| PETKM PETKIM | 17,10 | -1,10 | 363.092.105,22 | 13:38 | |
| BURCE BURCELIK | 51,90 | 4,51 | 113.848.071,55 | 13:38 | |
| FRIGO FRIGO PAK GIDA | 10,19 | 1,39 | 46.591.696,47 | 13:38 | |
| CEMTS CEMTAS | 10,88 | 0,55 | 27.033.115,88 | 13:38 | |
| MGROS MIGROS TICARET | 516,00 | 0,78 | 842.278.003,50 | 13:38 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,95 | 3,10 | 76.990.899,49 | 13:38 | |
| DITAS DITAS DOGAN | 41,72 | -2,75 | 33.934.876,52 | 13:38 | |
| SISE SISE CAM | 37,14 | -0,80 | 629.539.066,36 | 13:38 | |
| GOZDE GOZDE GIRISIM | 21,42 | 1,32 | 11.054.181,08 | 13:38 | |
| OSMEN OSMANLI MENKUL | 8,71 | 0,81 | 11.262.080,39 | 13:37 | |
| YUNSA YUNSA | 8,43 | 0,72 | 21.974.306,58 | 13:38 | |
| ENKAI ENKA INSAAT | 80,05 | -0,19 | 359.750.698,05 | 13:38 | |
| EDIP EDIP GAYRIMENKUL | 35,98 | -0,33 | 20.724.934,24 | 13:38 | |
| ISMEN IS Y. MEN. DEG. | 41,90 | 0,67 | 66.827.855,56 | 13:38 | |
| AKSEN AKSA ENERJI | 60,95 | 0,41 | 318.532.245,10 | 13:38 | |
| DARDL DARDANEL | 2,26 | 0,44 | 45.999.554,72 | 13:37 | |
| NUGYO NUROL GMYO | 9,16 | 0,11 | 7.550.537,03 | 13:36 | |
| VANGD VANET GIDA | 48,58 | 8,15 | 18.626.040,56 | 13:38 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,28 | -1,52 | 31.055.028,94 | 13:36 | |
| ERSU ERSU GIDA | 18,21 | 0,89 | 5.372.950,41 | 13:37 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 13,04 | -1,14 | 172.123.998,88 | 13:38 | |
| HALKB T. HALK BANKASI | 40,80 | -0,58 | 2.740.982.831,52 | 13:38 | |
| YKBNK YAPI VE KREDI BANK. | 36,36 | -1,62 | 2.837.940.171,24 | 13:38 | |
| ADEL ADEL KALEMCILIK | 31,78 | -1,91 | 22.340.286,36 | 13:38 | |
| NIBAS NIGBAS NIGDE BETON | 23,10 | -3,83 | 37.092.892,46 | 13:37 | |
| MERKO MERKO GIDA | 12,94 | -0,15 | 13.279.218,68 | 13:36 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,50 | -0,10 | 29.754.718,10 | 13:38 | |
| ECZYT ECZACIBASI YATIRIM | 345,75 | 2,75 | 63.587.368,00 | 13:38 | |
| ARENA ARENA BILGISAYAR | 27,02 | 2,04 | 32.965.191,58 | 13:36 | |
| KAPLM KAPLAMIN | 324,00 | 1,89 | 44.496.376,25 | 13:37 | |
| BAKAB BAK AMBALAJ | 39,64 | 6,05 | 34.587.754,42 | 13:38 | |
| VAKBN VAKIFLAR BANKASI | 32,62 | 2,32 | 2.213.995.205,92 | 13:38 | |
| ULUSE ULUSOY ELEKTRIK | 156,60 | -0,19 | 7.522.892,10 | 13:35 | |
| SAMAT SARAY MATBAACILIK | 6,10 | -0,81 | 1.907.073,77 | 13:34 | |
| DOAS DOGUS OTOMOTIV | 185,00 | 0,22 | 117.883.915,50 | 13:38 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -0,34 | 9.948.416,90 | 13:36 | |
| ZOREN ZORLU ENERJI | 3,21 | 0,63 | 56.270.375,22 | 13:38 | |
| BRISA BRISA | 81,70 | -0,18 | 3.622.915,20 | 13:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,62 | 1,17 | 5.255.591,46 | 13:36 | |
| IDGYO IDEALIST GMYO | 3,10 | 0,65 | 762.145,59 | 13:37 | |
| COSMO COSMOS YAT. HOLDING | 171,00 | 0,00 | 5.962.294,00 | 13:36 | |
| ALGYO ALARKO GMYO | 29,66 | 2,28 | 34.505.943,02 | 13:38 | |
| RTALB RTA LABORATUVARLARI | 3,85 | -3,75 | 128.467.230,67 | 13:38 | |
| BRKSN BERKOSAN YALITIM | 7,34 | 1,24 | 2.388.524,07 | 13:38 | |
| DOHOL DOGAN HOLDING | 17,80 | 1,14 | 203.009.478,89 | 13:38 | |
| SKBNK SEKERBANK | 8,28 | -0,12 | 313.935.588,21 | 13:37 | |
| ISGYO IS GMYO | 19,45 | -0,31 | 60.527.365,90 | 13:37 | |
| GSRAY GALATASARAY SPORTIF | 1,28 | 0,00 | 53.554.307,11 | 13:38 | |
| GEREL GERSAN ELEKTRIK | 19,93 | 0,10 | 95.740.976,92 | 13:38 | |
| DESPC DESPEC BILGISAYAR | 47,84 | -1,97 | 5.690.152,30 | 13:38 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 245,70 | -0,24 | 10.176.587,70 | 13:38 | |
| VAKFN VAKIF FIN. KIR. | 1,98 | 0,00 | 47.229.011,86 | 13:38 | |
| TGSAS TGS DIS TICARET | 172,50 | 1,11 | 4.558.874,90 | 13:35 | |
| GOLTS GOLTAS CIMENTO | 323,50 | 1,09 | 25.375.944,25 | 13:38 | |
| MNDRS MENDERES TEKSTIL | 13,86 | 0,51 | 23.029.753,43 | 13:38 | |
| DGGYO DOGUS GMYO | 31,14 | 0,13 | 873.678,84 | 13:35 | |
| AFYON AFYON CIMENTO | 13,06 | -1,06 | 17.169.802,26 | 13:38 | |
| PINSU PINAR SU | 12,92 | -0,69 | 17.595.604,02 | 13:38 | |
| SARKY SARKUYSAN | 15,64 | -0,95 | 11.726.669,35 | 13:38 | |
| TTRAK TURK TRAKTOR | 524,50 | 1,16 | 26.084.468,00 | 13:38 | |
| FENER FENERBAHCE FUTBOL | 10,17 | -0,49 | 75.477.194,02 | 13:38 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,19 | 0,22 | 2.033.451,53 | 13:38 | |
| TKFEN TEKFEN HOLDING | 68,50 | -1,44 | 90.618.152,55 | 13:38 | |
| GARAN GARANTI BANKASI | 141,50 | -0,21 | 2.634.550.737,60 | 13:38 | |
| KONYA KONYA CIMENTO | 4.752,50 | -0,05 | 11.109.077,50 | 13:37 | |
| MERIT MERIT TURIZM | 16,93 | -0,35 | 31.162.682,38 | 13:38 | |
| NETAS NETAS TELEKOM. | 63,80 | 2,49 | 32.499.169,60 | 13:38 | |
| AKBNK AKBANK | 65,55 | -1,72 | 3.658.333.670,08 | 13:38 | |
| ARSAN ARSAN TEKSTIL | 2,99 | 0,00 | 22.842.099,31 | 13:37 | |
| KARSN KARSAN OTOMOTIV | 9,43 | -0,11 | 23.098.957,98 | 13:37 | |
| HURGZ HURRIYET GZT. | 5,65 | -1,57 | 7.662.559,02 | 13:38 | |
| DGATE DATAGATE BILGISAYAR | 66,30 | 0,45 | 11.101.900,70 | 13:35 | |
| CLEBI CELEBI | 1.581,00 | -0,50 | 48.071.876,00 | 13:37 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,02 | 2,45 | 2.352.031,27 | 13:38 | |
| AYGAZ AYGAZ | 211,40 | -0,28 | 88.951.986,80 | 13:38 | |
| HATEK HATAY TEKSTIL | 20,62 | 1,98 | 48.615.559,04 | 13:36 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | -0,97 | 1.134.315,29 | 13:36 | |
| RODRG RODRIGO TEKSTIL | 23,18 | -0,09 | 11.958.758,34 | 13:36 | |
| ATAGY ATA GMYO | 13,98 | 1,82 | 1.853.658,49 | 13:27 | |
| EGPRO EGE PROFIL | 24,14 | -0,25 | 3.989.654,32 | 13:37 | |
| CEMAS CEMAS DOKUM | 4,74 | -1,46 | 39.468.517,20 | 13:38 | |
| TOASO TOFAS OTO. FAB. | 229,00 | -0,74 | 389.519.244,20 | 13:38 | |
| YESIL YESIL YATIRIM HOLDING | 2,09 | -1,88 | 31.620.602,31 | 13:35 | |
| TUPRS TUPRAS | 198,50 | 0,92 | 1.462.921.700,30 | 13:38 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,75 | -0,49 | 8.691.379,65 | 13:33 | |
| PETUN PINAR ET VE UN | 10,94 | -0,55 | 3.629.383,31 | 13:38 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -2,50 | 3.431.649,08 | 13:36 | |
| FMIZP F-M IZMIT PISTON | 328,50 | -0,98 | 21.656.809,25 | 13:38 | |
| LOGO LOGO YAZILIM | 154,70 | 0,00 | 32.764.499,00 | 13:38 | |
| HDFGS HEDEF GIRISIM | 3,03 | -0,66 | 195.289.682,46 | 13:38 | |
| MARTI MARTI OTEL | 2,79 | -0,36 | 10.038.542,71 | 13:38 | |
| YGGYO YENI GIMAT GMYO | 128,80 | 0,86 | 4.211.823,50 | 13:36 | |
| GSDHO GSD HOLDING | 4,72 | -1,46 | 14.435.239,39 | 13:37 | |
| BIMAS BIM MAGAZALAR | 531,50 | 0,38 | 2.324.193.323,50 | 13:38 | |
| ANSGR ANADOLU SIGORTA | 22,58 | 0,44 | 36.036.434,40 | 13:37 | |
| LIDFA LIDER FAKTORING | 4,49 | 0,22 | 8.080.898,42 | 13:29 | |
| FROTO FORD OTOSAN | 90,30 | 0,11 | 644.364.752,90 | 13:38 | |
| AKSGY AKIS GMYO | 7,52 | -1,44 | 15.544.995,31 | 13:37 | |
| LINK LINK BILGISAYAR | 254,75 | 4,92 | 470.520.982,40 | 13:38 | |
| TBORG T.TUBORG | 167,30 | 2,64 | 27.549.419,20 | 13:37 | |
| TRCAS TURCAS HOLDING | 41,90 | 1,35 | 19.942.914,54 | 13:38 | |
| AYCES ALTINYUNUS CESME | 423,00 | 5,62 | 65.392.574,25 | 13:38 | |
| PENGD PENGUEN GIDA | 8,18 | 0,00 | 5.291.587,80 | 13:38 | |
| KRONT KRON TEKNOLOJI | 13,65 | -0,58 | 8.954.958,35 | 13:38 | |
| POLTK POLITEKNIK METAL | 8.157,50 | 0,12 | 30.462.175,00 | 13:38 | |
| DURDO DURAN DOGAN BASIM | 3,70 | 0,54 | 3.930.993,80 | 13:26 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,70 | -0,70 | 1.608.564,01 | 13:35 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 419,50 | -3,01 | 5.178.614,00 | 12:55 | |
| DENGE DENGE HOLDING | 3,15 | 2,61 | 16.741.680,26 | 13:37 | |
| ALKA ALKIM KAGIT | 8,94 | -0,89 | 18.394.322,45 | 13:38 | |
| PARSN PARSAN | 85,60 | -0,06 | 3.720.766,05 | 13:34 | |
| IHGZT IHLAS GAZETECILIK | 1,82 | -1,09 | 25.555.996,45 | 13:37 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,10 | -0,46 | 17.449.708,30 | 13:38 | |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | 0,85 | 53.780.259,77 | 13:38 | |
| ISBTR IS BANKASI (B) | 491.505,00 | 0,00 | 491.505,00 | 09:55 | |
| OZKGY OZAK GMYO | 15,19 | -2,63 | 23.095.582,63 | 13:37 | |
| OZGYO OZDERICI GMYO | 3,00 | 0,67 | 4.485.426,04 | 13:35 | |
| AGYO ATAKULE GMYO | 7,05 | 0,00 | 652.071,28 | 13:37 | |
| AKMGY AKMERKEZ GMYO | 205,70 | -0,10 | 1.616.484,90 | 13:36 | |
| ERBOS ERBOSAN | 184,70 | 1,60 | 4.054.999,10 | 13:37 | |
| GLYHO GLOBAL YAT. HOLDING | 12,24 | 1,92 | 63.528.564,72 | 13:37 | |
| ETILR ETILER GIDA | 3,78 | -0,26 | 8.506.320,28 | 13:36 | |
| ALBRK ALBARAKA TURK | 8,06 | -0,98 | 59.560.416,65 | 13:38 | |
| ECILC ECZACIBASI ILAC | 90,90 | -1,84 | 177.309.368,50 | 13:38 | |
| GLBMD GLOBAL MEN. DEG. | 11,21 | 0,09 | 882.477,16 | 13:34 | |
| DYOBY DYO BOYA | 13,27 | 0,23 | 5.599.992,73 | 13:38 | |
| YATAS YATAS | 34,64 | -1,48 | 5.256.930,14 | 13:37 | |
| VERUS VERUSA HOLDING | 275,50 | 5,96 | 253.958.784,50 | 13:38 | |
| INTEM INTEMA | 268,25 | 0,28 | 3.802.388,50 | 13:36 | |
| ASELS ASELSAN | 184,90 | -0,54 | 1.085.351.717,80 | 13:38 | |
| ANELE ANEL ELEKTRIK | 16,26 | 0,81 | 5.939.853,18 | 13:36 | |
| RYSAS REYSAS LOJISTIK | 13,88 | 0,14 | 8.123.993,38 | 13:37 | |
| KLGYO KILER GMYO | 6,42 | -1,23 | 30.030.156,28 | 13:38 | |
| KRDMD KARDEMIR (D) | 25,54 | -0,93 | 362.513.055,54 | 13:38 | |
| CRFSA CARREFOURSA | 118,60 | 0,42 | 11.674.384,70 | 13:37 | |
| EGSER EGE SERAMIK | 3,06 | 0,99 | 32.034.819,59 | 13:38 | |
| ALCAR ALARKO CARRIER | 868,50 | 0,29 | 12.225.723,00 | 13:36 | |
| CIMSA CIMSA | 47,98 | -1,80 | 159.102.082,94 | 13:38 | |
| RYGYO REYSAS GMYO | 21,24 | 3,41 | 15.922.681,46 | 13:38 | |
| ADESE ADESE GAYRIMENKUL | 1,68 | -3,45 | 427.848.449,57 | 13:38 | |
| MAKTK MAKINA TAKIM | 14,39 | 0,77 | 55.294.283,83 | 13:38 | |
| INDES INDEKS BILGISAYAR | 7,28 | -0,14 | 18.623.280,61 | 13:38 | |
| BRSAN BORUSAN BORU SANAYI | 512,50 | 7,33 | 1.212.668.679,25 | 13:38 | |
| TSGYO TSKB GMYO | 7,32 | -0,41 | 10.586.555,66 | 13:36 | |
| TUCLK TUGCELIK | 9,15 | 0,22 | 10.652.585,69 | 13:37 | |
| KRSTL KRISTAL KOLA | 10,73 | -2,28 | 20.001.737,14 | 13:38 | |
| SANEL SANEL MUHENDISLIK | 41,44 | -0,24 | 46.189.354,36 | 13:38 | |
| KARTN KARTONSAN | 82,20 | -0,54 | 7.073.915,00 | 13:37 | |
| ASUZU ANADOLU ISUZU | 53,75 | 0,28 | 8.976.484,50 | 13:37 | |
| OZRDN OZERDEN AMBALAJ | 13,48 | 6,90 | 4.509.678,10 | 13:38 | |
| KAREL KAREL ELEKTRONIK | 8,98 | -0,22 | 13.200.692,97 | 13:38 | |
| DEVA DEVA HOLDING | 60,65 | 0,08 | 5.072.161,85 | 13:37 | |
| ODAS ODAS ELEKTRIK | 5,41 | -0,37 | 55.279.408,96 | 13:37 | |
| AKCNS AKCANSA | 131,20 | 1,08 | 36.681.320,10 | 13:38 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,16 | -0,05 | 8.802.301,88 | 13:37 | |
| SEYKM SEYITLER KIMYA | 5,09 | -0,97 | 1.911.671,15 | 13:36 | |
| BSOKE BATISOKE CIMENTO | 14,80 | 0,48 | 42.107.950,40 | 13:35 | |
| ISGSY IS GIRISIM | 74,60 | -0,80 | 145.898.599,10 | 13:37 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,65 | -2,14 | 3.788.649,70 | 13:37 | |
| PRKAB TURK PRYSMIAN KABLO | 32,68 | -0,73 | 6.208.095,96 | 13:37 | |
| DESA DESA DERI | 11,46 | 2,14 | 7.272.790,88 | 13:34 | |
| EPLAS EGEPLAST | 5,15 | -0,96 | 12.008.827,03 | 13:38 | |
| BEYAZ BEYAZ FILO | 28,40 | 9,99 | 99.343.662,52 | 13:38 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,70 | 0,15 | 15.004.893,00 | 13:38 | |
| PNSUT PINAR SUT | 10,96 | -0,09 | 2.693.742,38 | 13:37 | |
| KCHOL KOC HOLDING | 172,50 | -0,35 | 2.146.178.723,30 | 13:38 | |
| IHLAS IHLAS HOLDING | 2,67 | -2,55 | 273.429.133,36 | 13:38 | |
| KRTEK KARSU TEKSTIL | 26,12 | -0,76 | 9.731.418,20 | 13:38 | |
| USAK USAK SERAMIK | 2,91 | -0,68 | 31.862.838,13 | 13:38 | |
| CCOLA COCA COLA ICECEK | 51,40 | -0,87 | 74.083.290,50 | 13:38 | |
| KNFRT KONFRUT TARIM | 11,64 | -0,26 | 3.496.421,14 | 13:38 | |
| SELEC SELCUK ECZA DEPOSU | 68,50 | 0,44 | 18.904.949,20 | 13:37 | |
| BUCIM BURSA CIMENTO | 6,25 | -0,32 | 7.183.013,85 | 13:35 | |
| AVGYO AVRASYA GMYO | 10,66 | 1,91 | 9.339.744,14 | 13:38 | |
| BFREN BOSCH FREN SISTEMLERI | 159,90 | 0,00 | 9.781.973,70 | 13:38 | |
| PKART PLASTIKKART | 71,15 | -0,63 | 1.894.499,50 | 13:36 | |
| SANKO SANKO PAZARLAMA | 22,90 | 6,61 | 51.671.573,28 | 13:38 | |
| JANTS JANTSA JANT SANAYI | 19,25 | -0,21 | 15.057.339,67 | 13:38 | |
| KRGYO KORFEZ GMYO | 3,09 | -0,32 | 9.813.136,24 | 13:38 | |
| GEDZA GEDIZ AMBALAJ | 25,94 | 0,93 | 2.902.243,72 | 13:38 | |
| AYEN AYEN ENERJI | 25,30 | -1,17 | 15.640.619,80 | 13:36 | |
| SKTAS SOKTAS | 4,38 | -2,67 | 26.389.982,58 | 13:37 | |
| MRGYO MARTI GMYO | 2,66 | -0,37 | 24.161.562,94 | 13:38 | |
| AEFES ANADOLU EFES | 15,83 | 0,38 | 298.982.208,68 | 13:38 | |
| IZMDC IZMIR DEMIR CELIK | 6,72 | 0,75 | 203.060.093,98 | 13:38 | |
| DOGUB DOGUSAN | 46,00 | -9,98 | 95.805.707,06 | 13:38 | |
| TEKTU TEK-ART TURIZM | 12,71 | 1,03 | 120.416.866,63 | 13:38 | |
| ULKER ULKER BISKUVI | 112,90 | 0,18 | 157.120.826,00 | 13:38 | |
| BURVA BURCELIK VANA | 430,75 | -0,40 | 52.379.811,00 | 13:36 | |
| EGEEN EGE ENDUSTRI | 7.092,50 | 0,18 | 28.994.732,50 | 13:37 | |
| BRYAT BORUSAN YAT. PAZ. | 2.413,00 | 4,01 | 348.724.061,00 | 13:38 | |
| AKFGY AKFEN GMYO | 2,71 | -0,37 | 26.594.944,11 | 13:37 | |
| BNTAS BANTAS AMBALAJ | 6,41 | 0,31 | 5.993.966,90 | 13:37 | |
| OTKAR OTOKAR | 487,00 | 2,69 | 144.951.158,75 | 13:38 | |
| MRSHL MARSHALL | 1.589,00 | -0,31 | 5.478.924,00 | 13:37 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | 1,63 | 4.062.261,00 | 13:37 | |
| THYAO TURK HAVA YOLLARI | 273,25 | -0,82 | 4.210.033.307,25 | 13:38 | |
| PAGYO PANORA GMYO | 82,85 | -0,66 | 2.385.474,65 | 13:37 | |
| ALARK ALARKO HOLDING | 95,00 | 0,26 | 350.178.926,45 | 13:38 | |
| POLHO POLISAN HOLDING | 17,48 | 0,06 | 54.793.105,67 | 13:38 | |
| HEKTS HEKTAS | 3,18 | 0,00 | 79.802.551,79 | 13:38 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,25 | 0,51 | 417.090.026,05 | 13:38 | |
| VAKKO VAKKO TEKSTIL | 57,05 | -0,26 | 8.393.811,35 | 13:38 | |
| MEPET METRO PETROL VE TESISLERI | 16,51 | 5,09 | 5.871.051,11 | 13:38 | |
| ACSEL ACIPAYAM SELULOZ | 104,00 | 0,78 | 4.816.341,10 | 13:36 | |
| DERIM DERIMOD | 35,60 | 0,00 | 2.714.899,62 | 13:37 | |
| PSDTC PERGAMON DIS TICARET | 149,30 | 2,47 | 9.771.348,50 | 13:37 | |
| SANFM SANIFOAM ENDUSTRI | 6,56 | -0,91 | 10.389.065,00 | 13:38 | |
| CRDFA CREDITWEST FAKTORING | 56,60 | -5,11 | 104.985.308,60 | 13:38 | |
| IZFAS IZMIR FIRCA | 107,10 | -2,72 | 328.370.072,15 | 13:38 | |
| SAHOL SABANCI HOLDING | 85,10 | -0,64 | 1.074.193.837,95 | 13:38 | |
| CMBTN CIMBETON | 2.084,00 | -0,19 | 10.124.226,00 | 13:37 | |
| AKSA AKSA | 10,33 | -0,67 | 30.362.502,42 | 13:38 | |
| HLGYO HALK GMYO | 3,92 | -4,85 | 173.892.262,10 | 13:38 | |
| NTHOL NET HOLDING | 47,26 | -0,67 | 91.282.461,46 | 13:38 | |
| INFO INFO YATIRIM | 3,81 | -1,04 | 42.597.847,38 | 13:38 | |
| EGGUB EGE GUBRE | 97,30 | -0,87 | 12.171.076,10 | 13:38 | |
| ULUUN ULUSOY UN SANAYI | 6,91 | -1,00 | 3.395.355,83 | 13:37 | |
| BOSSA BOSSA | 6,76 | -0,15 | 2.843.409,67 | 13:36 | |
| METRO METRO HOLDING | 5,94 | 10,00 | 59.539.220,17 | 13:35 | |
| ISFIN IS FIN.KIR. | 18,95 | -1,30 | 82.200.430,69 | 13:37 | |
| PRKME PARK ELEK.MADENCILIK | 16,80 | 0,72 | 22.044.316,20 | 13:36 | |
| KUTPO KUTAHYA PORSELEN | 96,00 | -0,78 | 12.447.381,20 | 13:37 | |
| VERTU VERUSATURK GIRISIM | 41,96 | -0,33 | 132.719.941,18 | 13:38 | |
| SNGYO SINPAS GMYO | 4,85 | -3,39 | 83.697.509,04 | 13:38 | |
| TATGD TAT GIDA | 12,51 | -1,65 | 7.033.413,87 | 13:37 | |
| SEKFK SEKER FIN. KIR. | 8,58 | 0,23 | 1.583.891,86 | 13:34 | |
| TAVHL TAV HAVALIMANLARI | 287,50 | 2,86 | 447.587.612,00 | 13:38 | |
| PGSUS PEGASUS | 201,50 | -0,10 | 1.978.970.164,30 | 13:38 | |
| DMSAS DEMISAS DOKUM | 10,96 | 0,00 | 16.214.729,21 | 13:37 | |
| KLMSN KLIMASAN KLIMA | 30,44 | -0,85 | 6.039.999,58 | 13:38 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,38 | 0,59 | 3.968.618,89 | 13:23 | |
| SRVGY SERVET GMYO | 3,49 | -1,41 | 52.374.734,30 | 13:38 | |
| DAGI DAGI GIYIM | 8,86 | 1,49 | 58.865.422,92 | 13:38 | |
| SEKUR SEKURO PLASTIK | 4,29 | 0,94 | 11.195.522,89 | 13:37 | |
| BAGFS BAGFAS | 27,16 | -0,15 | 6.604.082,28 | 13:37 | |
| ARCLK ARCELIK | 105,10 | -1,59 | 151.849.435,70 | 13:37 | |
| YYAPI YESIL YAPI | 1,99 | -1,00 | 82.380.229,31 | 13:38 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,45 | 1.094.155,55 | 13:37 | |
| LUKSK LUKS KADIFE | 108,40 | -1,45 | 4.666.685,50 | 13:36 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,30 | 0,19 | 22.130.363,80 | 13:38 | |
| GSDDE GSD DENIZCILIK | 9,80 | 0,20 | 3.604.092,20 | 13:38 | |
| GARFA GARANTI FAKTORING | 25,36 | -0,55 | 4.170.802,56 | 13:37 | |
| AKSUE AKSU ENERJI | 16,11 | -0,25 | 1.525.926,69 | 13:34 | |
| VKING VIKING KAGIT | 40,40 | 9,96 | 84.740.778,10 | 13:38 | |
| GENTS GENTAS | 10,92 | -0,73 | 23.156.261,32 | 13:38 | |
| IHYAY IHLAS YAYIN HOLDING | 2,18 | -0,91 | 12.749.367,90 | 13:37 | |
| EMKEL EMEK ELEKTRIK | 62,15 | 0,97 | 179.397.762,05 | 13:38 | |
| TUKAS TUKAS | 2,55 | 0,00 | 151.950.656,03 | 13:38 | |
| SASA SASA POLYESTER | 2,94 | -0,34 | 811.267.775,43 | 13:38 | |
| AKENR AKENERJI | 10,89 | -1,54 | 72.503.625,63 | 13:38 | |
| VKGYO VAKIF GMYO | 2,68 | -1,11 | 44.203.429,05 | 13:37 | |
| AKGRT AKSIGORTA | 6,65 | 0,00 | 22.798.093,99 | 13:37 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,16 | -1,71 | 17.832.610,62 | 13:37 | |
| EREGL EREGLI DEMIR CELIK | 23,92 | 0,08 | 1.287.931.496,16 | 13:38 | |
| ISCTR IS BANKASI (C) | 13,74 | -1,01 | 4.138.049.135,33 | 13:38 | |
| EKGYO EMLAK KONUT GMYO | 21,68 | -0,46 | 1.169.216.553,28 | 13:38 | |
| SONME SONMEZ FILAMENT | 138,40 | -0,29 | 1.160.242,00 | 13:37 | |
| KRDMA KARDEMIR (A) | 25,20 | -0,47 | 32.176.846,14 | 13:37 | |
| VESBE VESTEL BEYAZ ESYA | 8,43 | -0,12 | 16.237.743,69 | 13:37 | |
| KATMR KATMERCILER EKIPMAN | 3,22 | -0,62 | 286.390.250,53 | 13:38 | |
| NUHCM NUH CIMENTO | 228,30 | -0,95 | 4.463.103,10 | 13:35 | |
| KRDMB KARDEMIR (B) | 22,14 | -0,36 | 8.751.688,46 | 13:36 | |
| BANVT BANVIT | 165,60 | -0,06 | 11.588.873,50 | 13:38 | |
| CUSAN CUHADAROGLU METAL | 22,72 | 2,16 | 30.179.997,64 | 13:37 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,10 | 0,00 | 26.647.881,74 | 13:38 | |
| UFUK UFUK YATIRIM | 1.617,00 | -4,32 | 21.138.675,00 | 13:37 | |
| ICBCT ICBC TURKEY BANK | 13,58 | -1,59 | 5.556.866,14 | 13:37 | |
| MSGYO MISTRAL GMYO | 5,31 | -0,93 | 4.200.420,68 | 13:37 | |
| GUBRF GUBRE FABRIK. | 308,75 | 1,40 | 456.830.968,00 | 13:38 | |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | 0,45 | 31.394.779,72 | 13:37 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,76 | -0,72 | 37.434.432,11 | 13:37 | |
| MARKA MARKA YATIRIM HOLDING | 42,00 | -2,10 | 8.692.313,16 | 13:37 | |
| MAVI MAVI GIYIM | 37,70 | 0,05 | 63.177.544,24 | 13:38 | |
| BERA BERA HOLDING | 17,13 | 2,70 | 56.782.492,25 | 13:38 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,30 | 0,28 | 48.264.294,02 | 13:38 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,54 | 0,08 | 26.426.365,44 | 13:37 | |
| TLMAN TRABZON LIMAN | 95,85 | -0,57 | 6.436.498,65 | 13:33 | |
| ENJSA ENERJISA ENERJI | 82,10 | 0,00 | 45.875.189,25 | 13:38 | |
| PEKGY PEKER GMYO | 10,77 | 1,13 | 1.557.422.220,92 | 13:38 | |
| TDGYO TREND GMYO | 31,32 | -0,45 | 6.253.559,04 | 13:36 | |
| MPARK MLP SAGLIK | 326,00 | 1,64 | 137.614.386,25 | 13:38 | |
| RALYH RAL YATIRIM HOLDING | 205,50 | -0,72 | 65.406.201,80 | 13:35 | |
| DOKTA DOKTAS DOKUMCULUK | 21,72 | 1,50 | 1.989.590,00 | 13:38 | |
| KFEIN KAFEIN YAZILIM | 9,09 | -0,66 | 11.907.964,60 | 13:37 | |
| SOKM SOK MARKETLER TICARET | 48,50 | 1,81 | 151.025.086,22 | 13:38 | |
| FORMT FORMET METAL VE CAM | 3,50 | -1,13 | 28.409.190,71 | 13:37 | |
| HUBVC HUB GIRISIM | 2,69 | 0,75 | 4.119.979,65 | 13:36 | |
| SMART SMARTIKS YAZILIM | 23,30 | -1,52 | 34.754.826,38 | 13:38 | |
| CEOEM CEO EVENT MEDYA | 27,40 | -1,79 | 26.812.528,02 | 13:36 | |
| NATEN NATUREL ENERJI | 8,61 | 0,00 | 13.532.328,05 | 13:37 | |
| YKSLN YUKSELEN CELIK | 5,87 | -0,84 | 13.386.758,41 | 13:35 | |
| PAPIL PAPILON SAVUNMA | 15,59 | 0,26 | 71.954.311,91 | 13:38 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,76 | 3,08 | 439.968.572,34 | 13:38 | |
| OYAKC OYAK CIMENTO | 24,66 | -0,32 | 275.691.522,50 | 13:37 | |
| BAYRK BAYRAK TABAN SANAYI | 25,00 | -3,25 | 56.871.091,30 | 13:38 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | -0,67 | 1.857.784,48 | 13:34 | |
| FADE FADE GIDA | 13,56 | -1,02 | 6.712.282,50 | 13:36 | |
| TURSG TURKIYE SIGORTA | 11,79 | 1,11 | 252.814.831,45 | 13:38 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | -1,15 | 7.489.039,64 | 13:36 | |
| INVEO INVEO YATIRIM HOLDING | 9,61 | 1,37 | 49.053.738,54 | 13:37 | |
| ESEN ESENBOGA ELEKTRIK | 7,33 | 1,66 | 291.526.015,49 | 13:38 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,92 | 0,65 | 561.697.335,52 | 13:38 | |
| PAMEL PAMEL ELEKTRIK | 83,75 | -2,90 | 14.269.082,50 | 13:38 | |
| KRVGD KERVAN GIDA | 2,59 | -1,15 | 71.342.913,44 | 13:38 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | 0,00 | 13.829.849,67 | 13:37 | |
| ISKPL ISIK PLASTIK | 9,42 | 5,02 | 44.945.499,91 | 13:38 | |
| TRILC TURK ILAC SERUM | 16,35 | -2,15 | 39.200.890,56 | 13:38 | |
| NTGAZ NATURELGAZ | 10,02 | 0,30 | 14.289.764,21 | 13:38 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,40 | 0,75 | 43.502.039,15 | 13:38 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,06 | -2,49 | 10.019.506,96 | 13:37 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,60 | -0,52 | 54.013.590,87 | 13:38 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | -1,10 | 187.928.007,54 | 13:38 | |
| GWIND GALATA WIND ENERJI | 23,10 | -1,03 | 29.222.119,04 | 13:38 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,75 | -1,35 | 18.439.565,01 | 13:37 | |
| AYDEM AYDEM ENERJI | 19,94 | 2,57 | 94.931.874,66 | 13:37 | |
| CANTE CAN2 TERMIK | 2,13 | -0,93 | 355.617.900,93 | 13:38 | |
| ZRGYO ZIRAAT GMYO | 22,50 | -0,27 | 2.727.887,10 | 13:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,74 | 0,88 | 14.517.482,69 | 13:38 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,34 | -0,78 | 10.663.985,00 | 13:38 | |
| MERCN MERCAN KIMYA | 17,50 | -1,85 | 70.193.907,62 | 13:38 | |
| BOBET BOGAZICI BETON SANAYI | 19,06 | -0,42 | 14.526.460,44 | 13:37 | |
| ATATP ATP YAZILIM | 162,70 | 6,97 | 427.740.104,20 | 13:37 | |
| UNLU UNLU YATIRIM HOLDING | 14,64 | -2,72 | 38.556.744,86 | 13:38 | |
| BMSCH BMS CELIK HASIR | 24,60 | -1,28 | 30.408.133,74 | 13:37 | |
| OYYAT OYAK YATIRIM MENKUL | 43,70 | -1,35 | 12.797.724,82 | 13:38 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,22 | 0,39 | 6.926.448,38 | 13:36 | |
| SELVA SELVA GIDA | 1,99 | 4,19 | 51.413.221,34 | 13:37 | |
| KGYO KORAY GMYO | 4,60 | 0,22 | 10.956.074,62 | 13:38 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,84 | -1,28 | 9.693.818,38 | 13:37 | |
| EDATA E-DATA TEKNOLOJI | 5,31 | 0,38 | 6.639.697,35 | 13:37 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,05 | 2,42 | 29.773.329,75 | 13:38 | |
| VBTYZ VBT YAZILIM | 15,54 | -0,58 | 13.861.076,99 | 13:38 | |
| ESCAR ESCAR FILO | 20,54 | 0,10 | 37.056.167,92 | 13:37 | |
| MANAS MANAS ENERJI YONETIMI | 9,35 | -2,20 | 132.597.552,57 | 13:38 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,60 | -0,66 | 10.275.211,10 | 13:37 | |
| GENIL GEN ILAC | 195,20 | 0,46 | 94.780.596,10 | 13:38 | |
| KZBGY KIZILBUK GYO | 11,69 | 1,74 | 72.388.204,76 | 13:38 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,92 | -0,22 | 73.532.834,14 | 13:38 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,87 | 0,29 | 11.548.737,96 | 13:36 | |
| EGEPO NASMED EGEPOL | 7,39 | 0,00 | 14.722.899,33 | 13:37 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,91 | -1,01 | 5.009.887,01 | 13:37 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,34 | 0,47 | 87.766.084,98 | 13:38 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,29 | -1,36 | 10.575.833,88 | 13:37 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,73 | -0,44 | 4.395.577,26 | 13:38 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,66 | -1,93 | 18.020.238,38 | 13:37 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,05 | 0,57 | 45.088.317,90 | 13:37 | |
| HEDEF HEDEF HOLDING | 53,20 | 2,31 | 172.818.498,35 | 13:38 | |
| MAGEN MARGUN ENERJI | 32,44 | 1,12 | 75.704.280,82 | 13:38 | |
| IHAAS IHLAS HABER AJANSI | 38,98 | -1,02 | 10.835.796,82 | 13:35 | |
| ARASE DOGU ARAS ENERJI | 61,95 | -0,40 | 8.634.172,45 | 13:37 | |
| ULUFA ULUSAL FAKTORING | 3,90 | -2,26 | 30.452.174,20 | 13:38 | |
| GMTAS GIMAT MAGAZACILIK | 45,60 | 0,44 | 36.417.923,54 | 13:38 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,90 | 0,31 | 11.982.626,76 | 13:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | 0,00 | 2.778.113,10 | 13:37 | |
| MIATK MIA TEKNOLOJI | 35,20 | -0,56 | 121.860.019,62 | 13:38 | |
| MOBTL MOBILTEL ILETISIM | 8,21 | 3,14 | 23.788.771,13 | 13:38 | |
| KONKA KONYA KAGIT | 14,35 | 0,99 | 17.256.243,43 | 13:38 | |
| PCILT PC ILETISIM MEDYA | 24,14 | 3,43 | 39.759.433,60 | 13:36 | |
| RNPOL RAINBOW POLIKARBONAT | 50,10 | -3,65 | 14.826.199,23 | 13:38 | |
| PSGYO PASIFIK GMYO | 2,67 | 0,38 | 130.572.747,07 | 13:38 | |
| DGNMO DOGANLAR MOBILYA | 5,58 | -0,36 | 1.882.293,46 | 13:35 | |
| OTTO OTTO HOLDING | 437,00 | -2,24 | 8.413.385,00 | 13:36 | |
| ERCB ERCIYAS CELIK BORU | 71,85 | -3,04 | 129.771.428,25 | 13:38 | |
| PNLSN PANELSAN CATI CEPHE | 39,44 | -0,30 | 4.673.134,08 | 13:38 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,00 | 19.015.244,97 | 13:38 | |
| DAPGM DAP GAYRIMENKUL | 11,25 | 1,26 | 29.942.495,41 | 13:37 | |
| INVES INVESTCO HOLDING | 300,25 | 6,47 | 306.644.196,75 | 13:38 | |
| HTTBT HITIT BILGISAYAR | 43,80 | -1,35 | 32.483.107,96 | 13:37 | |
| KLSYN KOLEKSIYON MOBILYA | 5,34 | -1,29 | 6.228.324,20 | 13:37 | |
| GZNMI GEZINOMI SEYAHAT | 84,10 | 1,88 | 545.478.995,45 | 13:38 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | 1,30 | 49.625.669,25 | 13:37 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 65,80 | -0,45 | 108.279.054,00 | 13:38 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,10 | 4,30 | 485.373.496,90 | 13:38 | |
| LIDER LDR TURIZM | 49,62 | -0,96 | 90.870.723,10 | 13:38 | |
| CONSE CONSUS ENERJI | 3,15 | -3,08 | 38.599.803,03 | 13:38 | |
| SUWEN SUWEN TEKSTIL | 9,99 | 0,40 | 17.556.690,33 | 13:37 | |
| BMSTL BMS BIRLESIK METAL | 126,80 | 0,32 | 87.582.250,70 | 13:38 | |
| KMPUR KIMTEKS POLIURETAN | 16,23 | 0,56 | 17.819.984,68 | 13:37 | |
| IMASM IMAS MAKINA | 4,42 | 0,91 | 157.900.399,08 | 13:38 | |
| IZINV IZ YATIRIM HOLDING | 69,15 | 3,21 | 9.142.113,55 | 13:37 | |
| SUNTK SUN TEKSTIL | 40,02 | 0,05 | 23.002.204,38 | 13:37 | |
| YYLGD YAYLA GIDA | 10,07 | -0,59 | 11.764.165,92 | 13:38 | |
| SEGYO SEKER GMYO | 5,90 | -0,67 | 64.248.169,32 | 13:38 | |
| EUREN EUROPEN ENDUSTRI | 6,15 | 0,82 | 52.127.707,01 | 13:38 | |
| PRDGS PARDUS GIRISIM | 6,11 | -1,29 | 6.755.378,43 | 13:36 | |
| MAKIM MAKIM MAKINE | 17,46 | 1,51 | 15.048.926,17 | 13:34 | |
| KCAER KOCAER CELIK | 10,36 | -0,10 | 48.016.867,96 | 13:38 | |
| RUBNS RUBENIS TEKSTIL | 19,38 | 0,26 | 5.753.151,02 | 13:37 | |
| KLRHO KILER HOLDING | 170,90 | 3,51 | 132.744.482,10 | 13:38 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,80 | 0,00 | 7.815.328,89 | 13:37 | |
| OBASE OBASE BILGISAYAR | 34,44 | -4,97 | 23.938.109,80 | 13:36 | |
| BARMA BAREM AMBALAJ | 30,44 | 1,81 | 82.899.984,56 | 13:38 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | 2,27 | 74.924.398,09 | 13:38 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,00 | 0,17 | 11.399.801,68 | 13:35 | |
| ZEDUR ZEDUR ENERJI | 8,34 | -0,36 | 6.550.954,79 | 13:35 | |
| MNDTR MONDI TURKEY | 7,08 | -0,70 | 6.066.309,82 | 13:38 | |
| ALFAS ALFA SOLAR ENERJI | 43,40 | -0,23 | 22.616.714,78 | 13:37 | |
| SNICA SANICA ISI SANAYI | 4,14 | -0,48 | 12.392.384,56 | 13:37 | |
| OZSUB OZSU BALIK | 20,12 | 4,57 | 29.797.145,24 | 13:38 | |
| PLTUR PLATFORM TURIZM | 20,88 | 0,77 | 23.451.682,66 | 13:38 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,10 | 1,69 | 37.612.928,25 | 13:37 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 287,00 | 2,50 | 1.604.933.771,75 | 13:38 | |
| AHGAZ AHLATCI DOGALGAZ | 25,66 | 0,08 | 43.557.872,18 | 13:38 | |
| EYGYO EYG GMYO | 3,81 | 0,53 | 6.920.328,75 | 13:38 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,25 | -0,98 | 191.964.281,75 | 13:37 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,30 | 1,13 | 37.792.253,40 | 13:37 | |
| TNZTP TAPDI TINAZTEPE | 21,00 | -0,66 | 8.648.257,42 | 13:38 | |
| SOKE SOKE DEGIRMENCILIK | 10,73 | 0,37 | 2.661.436,17 | 13:36 | |
| ASTOR ASTOR ENERJI | 98,15 | -0,36 | 1.147.598.602,05 | 13:38 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,68 | -1,89 | 7.747.628,74 | 13:38 | |
| BVSAN BULBULOGLU VINC | 104,50 | 1,46 | 69.184.696,10 | 13:38 | |
| GOKNR GOKNUR GIDA | 20,64 | -0,67 | 13.575.838,56 | 13:38 | |
| AKFYE AKFEN YEN. ENERJI | 17,06 | -0,23 | 14.235.670,43 | 13:38 | |
| EKSUN EKSUN GIDA | 5,58 | -0,53 | 6.492.276,81 | 13:38 | |
| KOPOL KOZA POLYESTER | 5,50 | -0,54 | 17.170.529,24 | 13:38 | |
| CVKMD CVK MADEN | 18,74 | 0,54 | 144.433.050,08 | 13:38 | |
| EUPWR EUROPOWER ENERJI | 30,80 | -0,96 | 91.615.996,78 | 13:38 | |
| CWENE CW ENERJI | 27,06 | -0,29 | 535.685.130,82 | 13:38 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 61,05 | -0,41 | 20.593.297,50 | 13:38 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,31 | 0,41 | 16.145.349,55 | 13:38 | |
| BIENY BIEN YAPI URUNLERI | 28,60 | -1,31 | 36.716.901,98 | 13:38 | |
| INGRM INGRAM BILISIM | 399,00 | 0,50 | 7.225.596,00 | 13:37 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,37 | 5,76 | 1.046.015.139,06 | 13:38 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,40 | -1,95 | 159.024.194,90 | 13:38 | |
| FORTE FORTE BILGI ILETISIM | 82,30 | 2,30 | 93.745.496,70 | 13:38 | |
| A1CAP A1 CAPITAL YATIRIM | 12,38 | -0,16 | 55.970.171,82 | 13:38 | |
| ICUGS ICU GIRISIM | 2,92 | 3,55 | 158.873.849,28 | 13:38 | |
| ATAKP ATAKEY PATATES | 52,15 | -1,79 | 16.954.639,55 | 13:34 | |
| KLSER KALESERAMIK | 27,96 | 0,50 | 6.525.823,94 | 13:37 | |
| FZLGY FUZUL GMYO | 12,11 | 0,75 | 49.873.711,63 | 13:37 | |
| ASGYO ASCE GMYO | 10,78 | -0,65 | 9.560.295,29 | 13:37 | |
| IZENR IZDEMIR ENERJI | 10,14 | 1,81 | 122.947.008,88 | 13:38 | |
| OFSYM OFIS YEM GIDA | 57,75 | -2,12 | 20.922.125,70 | 13:37 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,52 | -7,22 | 49.756.593,82 | 13:38 | |
| BYDNR BAYDONER RESTORANLARI | 25,28 | -4,31 | 9.806.665,32 | 13:37 | |
| ENERY ENERYA ENERJI | 10,30 | -0,58 | 62.834.268,95 | 13:38 | |
| KZGYO KUZUGRUP GMYO | 23,60 | -1,01 | 7.155.287,02 | 13:38 | |
| EBEBK EBEBEK MAGAZACILIK | 55,50 | -0,72 | 11.135.279,50 | 13:35 | |
| TARKM TARKIM BITKI KORUMA | 338,50 | 0,59 | 24.900.395,75 | 13:37 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,85 | -0,70 | 59.562.168,10 | 13:38 | |
| ADGYO ADRA GMYO | 46,14 | 0,30 | 10.065.939,60 | 13:38 | |
| REEDR REEDER TEKNOLOJI | 7,34 | -0,68 | 65.725.362,42 | 13:38 | |
| HATSN HATSAN GEMI | 42,30 | -3,86 | 49.319.451,50 | 13:38 | |
| DMRGD DMR UNLU MAMULLER | 24,08 | 0,33 | 20.352.470,18 | 13:38 | |
| MEKAG MEKA GLOBAL MAKINE | 3,95 | 1,28 | 13.401.169,23 | 13:35 | |
| DOFER DOFER YAPI MALZEMELERI | 57,00 | -3,72 | 33.361.272,15 | 13:32 | |
| MHRGY MHR GMYO | 3,58 | -1,38 | 6.452.548,29 | 13:37 | |
| BORLS BORLEASE OTOMOTIV | 5,38 | -0,74 | 154.410.392,50 | 13:38 | |
| TABGD TAB GIDA | 220,50 | 0,14 | 71.508.768,60 | 13:38 | |
| VRGYO VERA KONSEPT GMYO | 2,83 | -1,39 | 113.190.590,09 | 13:37 | |
| LRSHO LORAS HOLDING | 5,17 | 0,39 | 38.340.256,34 | 13:37 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,88 | -0,08 | 5.170.860,17 | 13:36 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,94 | -0,90 | 135.749.147,46 | 13:38 | |
| EKOS EKOS TEKNOLOJI | 27,04 | 1,27 | 45.449.192,78 | 13:38 | |
| AGROT AGROTECH TEKNOLOJI | 7,06 | -0,28 | 21.674.004,70 | 13:38 | |
| SKYMD SEKER YATIRIM | 12,24 | -0,08 | 12.962.415,35 | 13:37 | |
| CATES CATES ELEKTRIK | 36,40 | -0,27 | 29.317.225,56 | 13:37 | |
| BEGYO BATI EGE GMYO | 5,06 | -0,78 | 27.439.954,06 | 13:38 | |
| SURGY SUR TATIL EVLERI GMYO | 49,40 | -0,60 | 48.472.178,60 | 13:36 | |
| KBORU KUZEY BORU | 14,05 | 1,08 | 19.820.871,39 | 13:38 | |
| MEGMT MEGA METAL | 43,82 | -0,36 | 99.018.815,10 | 13:38 | |
| AVPGY AVRUPAKENT GMYO | 55,05 | -1,17 | 6.125.142,45 | 13:38 | |
| PATEK PASIFIK TEKNOLOJI | 24,22 | 1,25 | 364.642.528,06 | 13:38 | |
| BORSK BOR SEKER | 22,68 | -0,09 | 11.084.671,28 | 13:36 | |
| LMKDC LIMAK DOGU ANADOLU | 28,52 | -1,11 | 28.124.176,92 | 13:38 | |
| ALVES ALVES KABLO | 24,82 | -2,13 | 75.291.992,44 | 13:38 | |
| OBAMS OBA MAKARNACILIK | 7,40 | -1,33 | 90.983.179,13 | 13:38 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,00 | 0,65 | 7.432.377,00 | 12:55 | |
| ARTMS ARTEMIS HALI | 41,70 | 6,65 | 104.286.220,24 | 13:38 | |
| MOGAN MOGAN ENERJI | 8,36 | -0,12 | 6.182.484,15 | 13:37 | |
| ODINE ODINE TEKNOLOJI | 256,50 | -3,48 | 180.004.377,25 | 13:37 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | -0,86 | 27.865.011,66 | 13:38 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,20 | -0,14 | 53.653.492,90 | 13:38 | |
| LILAK LILA KAGIT | 25,60 | -0,47 | 30.609.401,88 | 13:38 | |
| KOTON KOTON MAGAZACILIK | 14,73 | -0,47 | 9.839.793,87 | 13:38 | |
| ALTNY ALTINAY SAVUNMA | 61,60 | 0,82 | 75.195.860,70 | 13:38 | |
| KOCMT KOC METALURJI | 2,88 | 2,13 | 58.418.451,07 | 13:38 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,60 | -0,72 | 62.060.271,45 | 13:38 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | 0,08 | 15.790.461,55 | 13:38 | |
| OZYSR OZYASAR TEL | 44,96 | 2,09 | 17.550.467,62 | 13:35 | |
| ALKLC ALTINKILIC GIDA VE SUT | 120,60 | 2,20 | 277.576.927,50 | 13:38 | |
| YIGIT YIGIT AKU | 23,78 | 0,42 | 42.409.560,02 | 13:38 | |
| HOROZ HOROZ LOJISTIK | 59,15 | 0,42 | 17.945.403,70 | 13:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,08 | 0,67 | 18.382.351,96 | 13:38 | |
| DCTTR DCT TRADING DIS TICARET | 26,40 | -0,08 | 26.872.119,30 | 13:37 | |
| LYDHO LYDIA HOLDING | 171,40 | -0,41 | 58.920.298,60 | 13:38 | |
| BAHKM BAHADIR KIMYA | 60,75 | -2,41 | 91.313.265,65 | 13:36 | |
| TCKRC KIRAC GALVANIZ | 51,10 | -0,78 | 18.844.057,10 | 13:37 | |
| GUNDG GUNDOGDU GIDA | 200,00 | 4,44 | 50.365.027,00 | 13:37 | |
| AHSGY AHES GMYO | 13,75 | -1,86 | 23.550.347,92 | 13:37 | |
| OZATD OZATA DENIZCILIK | 169,50 | -0,24 | 18.888.355,40 | 13:37 | |
| CEMZY CEM ZEYTIN | 49,86 | 9,97 | 245.327.004,58 | 13:38 | |
| DURKN DURUKAN SEKERLEME | 14,18 | -0,98 | 9.451.820,59 | 13:36 | |
| GRTHO GRAINTURK HOLDING | 317,25 | -2,08 | 176.787.244,00 | 13:38 | |
| LYDYE LYDIA YESIL ENERJI | 14.075,00 | -1,23 | 25.926.782,50 | 13:37 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,20 | 2,52 | 47.817.814,10 | 13:38 | |
| CGCAM CAGDAS CAM | 34,82 | -3,71 | 177.570.642,52 | 13:32 | |
| SMRVA SUMER VARLIK YONETIM | 490,00 | -1,61 | 123.148.242,50 | 13:38 | |
| ARMGD ARMADA GIDA | 42,76 | 0,94 | 33.049.527,56 | 13:37 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,78 | 0,81 | 9.162.788,34 | 13:26 | |
| GLRMK GULERMAK AGIR SANAYI | 161,70 | -1,16 | 188.871.677,40 | 13:38 | |
| AKFIS AKFEN INSAAT | 21,32 | 0,00 | 21.535.003,20 | 13:37 | |
| MOPAS MOPAS MARKETCILIK | 31,54 | 1,74 | 27.036.296,72 | 13:37 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | 0,00 | 15.539.742,27 | 13:38 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,14 | -0,11 | 13.445.532,37 | 13:37 | |
| DSTKF DESTEK FINANS FAKTORING | 653,50 | -8,35 | 2.632.972.101,50 | 13:38 | |
| VSNMD VISNE MADENCILIK | 93,50 | 1,08 | 237.401.440,30 | 13:38 | |
| ENDAE ENDA ENERJI HOLDING | 14,74 | 0,00 | 12.278.336,34 | 13:37 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,50 | 3,88 | 86.254.532,05 | 13:38 | |
| BALSU BALSU GIDA | 17,14 | 0,29 | 36.526.091,83 | 13:37 | |
| BULGS BULLS GSYO | 44,06 | -1,87 | 157.320.260,26 | 13:38 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,50 | -1,81 | 38.506.448,32 | 13:38 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,02 | 0,60 | 7.719.995,00 | 13:35 | |
| BESLR BESLER GIDA | 12,57 | 1,05 | 12.514.816,79 | 13:38 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,64 | 3,81 | 2.817.559.394,52 | 13:38 | |
| TRHOL TERA FINANSAL YAT. HOL. | 661,50 | 1,46 | 169.697.081,00 | 13:37 | |
| DOFRB DOF ROBOTIK | 76,85 | 3,36 | 2.755.122.612,60 | 13:38 | |
| MARMR MARMARA HOLDING | 2,08 | 2,97 | 1.059.860.941,66 | 13:38 | |
| DUNYH DUNYA HOLDING | 105,80 | -2,49 | 20.594.666,00 | 13:37 | |
| BLUME BLUME METAL KIMYA | 48,34 | -1,35 | 123.584.854,60 | 13:37 | |
| ECOGR ECOGREEN ENERJI | 21,76 | 2,64 | 677.906.295,62 | 13:38 | |
| EFOR EFOR YATIRIM | 27,72 | 4,29 | 345.377.852,76 | 13:38 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 0,44 | 33.746.918,25 | 13:38 | |
| VAKFA VAKIF FAKTORING | 14,22 | 0,21 | 524.241.823,05 | 13:38 | |
| PAHOL PASIFIK HOLDING | 1,56 | -3,11 | 1.011.188.730,09 | 13:38 | |
| TRENJ TR DOGAL ENERJI | 74,15 | -0,94 | 92.866.585,20 | 13:37 | |
| TRMET TR ANADOLU METAL MADENCILIK | 93,50 | -1,11 | 172.835.969,40 | 13:38 | |
| TRALT TURK ALTIN ISLETMELERI | 35,66 | 0,68 | 1.232.864.429,22 | 13:38 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
