0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,40 | -0,49 | 1.058.432,24 | 10:02 | |
| CELHA CELIK HALAT | 10,29 | 0,29 | 492.449,29 | 10:02 | |
| DOCO DO-CO | 9.125,00 | -0,63 | 2.274.652,50 | 10:02 | |
| PKENT PETROKENT TURIZM | 163,70 | 0,55 | 2.375.612,10 | 10:02 | |
| GOODY GOOD-YEAR | 15,64 | 0,00 | 2.536.023,48 | 10:02 | |
| BLCYT BILICI YATIRIM | 32,16 | -0,12 | 1.044.573,46 | 10:02 | |
| BTCIM BATI CIMENTO | 6,32 | 0,48 | 7.663.290,68 | 10:02 | |
| ULAS ULASLAR TURIZM YAT. | 29,68 | -0,07 | 110.449,30 | 10:01 | |
| VESTL VESTEL | 28,80 | 0,21 | 2.419.142,92 | 10:02 | |
| TCELL TURKCELL | 114,20 | -0,09 | 29.186.330,90 | 10:02 | |
| KUYAS KUYAS YATIRIM | 92,95 | 0,05 | 7.852.399,15 | 10:02 | |
| RAYSG RAY SIGORTA | 208,20 | 1,07 | 1.280.817,40 | 10:02 | |
| GLRYH GULER YAT. HOLDING | 4,40 | 0,46 | 914.173,07 | 10:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,58 | 7,56 | 20.007.151,68 | 10:02 | |
| TTKOM TURK TELEKOM | 64,20 | -0,08 | 35.751.341,65 | 10:02 | |
| DZGYO DENIZ GMYO | 7,98 | 0,00 | 583.854,47 | 10:02 | |
| TRGYO TORUNLAR GMYO | 96,70 | -0,26 | 3.525.412,50 | 10:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.348,00 | 1,81 | 1.996.215,00 | 10:02 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 0,51 | 541.927,71 | 10:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | 0,58 | 9.175.526,16 | 10:02 | |
| ESCOM ESCORT TEKNOLOJI | 4,90 | 0,41 | 3.242.052,00 | 10:02 | |
| PETKM PETKIM | 23,24 | 0,35 | 79.155.438,74 | 10:02 | |
| BURCE BURCELIK | 55,80 | -4,94 | 5.359.415,65 | 10:00 | |
| FRIGO FRIGO PAK GIDA | 9,12 | 1,11 | 3.926.994,54 | 10:02 | |
| CEMTS CEMTAS | 11,34 | 0,71 | 470.081,67 | 10:02 | |
| MGROS MIGROS TICARET | 634,00 | -0,70 | 36.111.499,50 | 10:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | 0,00 | 268.548,84 | 10:02 | |
| DITAS DITAS BDY | 32,66 | 0,18 | 4.606.821,86 | 10:02 | |
| SISE SISE CAM | 48,10 | 0,46 | 76.280.078,16 | 10:02 | |
| GOZDE GOZDE GIRISIM | 20,58 | 0,29 | 1.258.594,26 | 10:02 | |
| OSMEN OSMANLI MENKUL | 7,85 | 0,64 | 315.390,04 | 10:01 | |
| YUNSA YUNSA | 8,80 | 1,15 | 5.824.157,70 | 10:02 | |
| ENKAI ENKA INSAAT | 106,20 | -0,28 | 23.744.052,50 | 10:02 | |
| EDIP EDIP GAYRIMENKUL | 37,82 | 0,42 | 784.559,94 | 10:01 | |
| ISMEN IS Y. MEN. DEG. | 43,74 | -0,68 | 10.035.409,88 | 10:02 | |
| AKSEN AKSA ENERJI | 82,10 | 1,05 | 14.394.351,65 | 10:02 | |
| DARDL DARDANEL | 2,27 | 2,25 | 1.933.914,93 | 10:02 | |
| NUGYO NUROL GMYO | 10,01 | 0,30 | 1.242.897,28 | 10:02 | |
| VANGD VANET GIDA | 95,30 | 0,42 | 755.723,25 | 10:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,54 | 0,26 | 3.083.856,66 | 10:02 | |
| ERSU ERSU GIDA | 28,42 | -4,63 | 548.173,72 | 10:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 12,24 | 0,25 | 6.001.484,96 | 10:02 | |
| HALKB T. HALK BANKASI | 40,82 | 0,00 | 38.547.719,96 | 10:02 | |
| YKBNK YAPI VE KREDI BANK. | 37,68 | 0,11 | 149.811.440,36 | 10:02 | |
| ADEL ADEL KALEMCILIK | 45,30 | 3,57 | 9.783.266,52 | 10:02 | |
| NIBAS NIGBAS NIGDE BETON | 5,85 | -1,85 | 4.555.930,70 | 10:02 | |
| MERKO MERKO GIDA | 15,39 | 0,20 | 2.488.460,19 | 10:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,90 | 0,77 | 3.877.443,70 | 10:02 | |
| ECZYT ECZACIBASI YATIRIM | 376,50 | -0,26 | 4.045.120,00 | 10:02 | |
| ARENA ARENA BILGISAYAR | 41,08 | 8,79 | 68.328.831,52 | 10:02 | |
| KAPLM KAPLAMIN | 631,00 | 0,32 | 1.490.108,00 | 10:02 | |
| BAKAB BAK AMBALAJ | 45,04 | 0,45 | 1.532.763,18 | 10:02 | |
| VAKBN VAKIFLAR BANKASI | 33,36 | -0,36 | 27.728.505,84 | 10:02 | |
| ULUSE ULUSOY ELEKTRIK | 261,25 | 6,24 | 13.543.740,00 | 10:02 | |
| SAMAT SARAY MATBAACILIK | 5,54 | -0,72 | 120.368,94 | 10:02 | |
| DOAS DOGUS OTOMOTIV | 184,40 | 0,05 | 4.917.478,10 | 10:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -0,35 | 1.281.411,57 | 10:02 | |
| ZOREN ZORLU ENERJI | 3,08 | 0,00 | 1.812.349,44 | 10:02 | |
| BRISA BRISA | 86,40 | 0,64 | 218.474,65 | 10:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 40,12 | 3,88 | 29.356.072,76 | 10:02 | |
| IDGYO IDEALIST GMYO | 3,44 | 0,29 | 305.189,00 | 10:02 | |
| COSMO COSMOS YAT. HOLDING | 210,70 | 0,96 | 503.082,80 | 10:02 | |
| ALGYO ALARKO GMYO | 4,87 | 0,21 | 5.542.789,74 | 10:02 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 0,55 | 999.319,99 | 10:02 | |
| BRKSN BERKOSAN YALITIM | 9,03 | -0,11 | 231.552,07 | 10:01 | |
| DOHOL DOGAN HOLDING | 21,56 | 0,37 | 13.963.270,70 | 10:02 | |
| SKBNK SEKERBANK | 12,56 | -0,71 | 15.377.980,11 | 10:02 | |
| ISGYO IS GMYO | 20,94 | 0,10 | 520.460,50 | 10:01 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 2,56 | 163.719.954,23 | 10:02 | |
| GEREL GERSAN ELEKTRIK | 41,02 | 0,10 | 48.408.832,64 | 10:02 | |
| DESPC DESPEC BILGISAYAR | 46,70 | 2,05 | 3.403.995,58 | 10:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,90 | 0,61 | 1.532.871,44 | 10:02 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,53 | 1.440.326,67 | 10:02 | |
| TGSAS TGS DIS TICARET | 166,80 | 1,34 | 1.418.799,90 | 10:02 | |
| GOLTS GOLTAS CIMENTO | 371,50 | 0,27 | 760.039,75 | 10:02 | |
| MNDRS MENDERES TEKSTIL | 13,15 | 0,38 | 1.469.648,21 | 10:02 | |
| DGGYO DOGUS GMYO | 30,94 | -1,84 | 441.824,36 | 10:02 | |
| AFYON AFYON CIMENTO | 13,99 | 0,07 | 2.484.656,46 | 10:02 | |
| PINSU PINAR SU | 12,12 | 0,75 | 1.444.300,43 | 10:02 | |
| SARKY SARKUYSAN | 27,24 | 0,29 | 9.323.220,26 | 10:02 | |
| TTRAK TURK TRAKTOR | 471,25 | -0,21 | 1.517.510,75 | 10:02 | |
| FENER FENERBAHCE FUTBOL | 2,81 | 0,00 | 108.802.747,53 | 10:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,12 | -0,46 | 535.071,26 | 10:02 | |
| TKFEN TEKFEN HOLDING | 137,00 | 1,41 | 29.600.852,10 | 10:02 | |
| GARAN GARANTI BANKASI | 137,70 | -0,22 | 69.144.624,00 | 10:02 | |
| KONYA KONYA CIMENTO | 4.340,00 | 0,70 | 1.480.300,00 | 10:02 | |
| MERIT MERIT TURIZM | 16,46 | 0,43 | 501.336,45 | 10:01 | |
| NETAS NETAS TELEKOM. | 65,40 | 1,63 | 2.442.791,50 | 10:02 | |
| AKBNK AKBANK | 77,90 | 0,00 | 161.629.754,75 | 10:02 | |
| ARSAN ARSAN HOLDING | 3,61 | 0,00 | 1.194.744,76 | 10:02 | |
| KARSN KARSAN OTOMOTIV | 11,31 | 0,09 | 5.278.903,42 | 10:02 | |
| HURGZ HURRIYET GZT. | 7,49 | 3,60 | 41.761.209,00 | 10:02 | |
| DGATE DATAGATE BILGISAYAR | 87,35 | -0,74 | 6.226.402,15 | 10:02 | |
| CLEBI CELEBI | 1.882,00 | -1,41 | 4.166.048,00 | 10:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,65 | 1,29 | 313.260,92 | 10:02 | |
| AYGAZ AYGAZ | 277,50 | 0,00 | 7.742.934,50 | 10:02 | |
| HATEK HATAY TEKSTIL | 17,65 | 0,46 | 3.029.716,56 | 10:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | 0,96 | 16.796,69 | 10:00 | |
| RODRG RODRIGO TEKSTIL | 20,14 | 0,10 | 42.533,92 | 10:01 | |
| ATAGY ATA GMYO | 13,10 | 0,00 | 21.156,85 | 10:01 | |
| EGPRO EGE PROFIL | 44,34 | 1,70 | 3.831.499,52 | 10:02 | |
| CEMAS CEMAS DOKUM | 4,95 | 0,00 | 3.734.348,33 | 10:02 | |
| TOASO TOFAS OTO. FAB. | 295,75 | 0,08 | 30.214.210,25 | 10:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 5,45 | 57.012.497,69 | 10:02 | |
| TUPRS TUPRAS | 271,25 | 0,84 | 434.524.565,00 | 10:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,30 | -0,38 | 5.077.355,65 | 10:02 | |
| PETUN PINAR ET VE UN | 12,66 | 0,72 | 308.676,62 | 10:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | -0,40 | 156.891,98 | 10:02 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -0,09 | 275.535,75 | 10:02 | |
| LOGO LOGO YAZILIM | 140,70 | 0,50 | 3.030.365,50 | 10:02 | |
| HDFGS HEDEF GIRISIM | 3,53 | 0,86 | 13.995.017,79 | 10:02 | |
| MARTI MARTI OTEL | 2,21 | 0,00 | 5.953.165,16 | 10:02 | |
| YGGYO YENI GIMAT GMYO | 234,30 | -0,38 | 1.905.340,30 | 10:02 | |
| GSDHO GSD HOLDING | 4,95 | -0,40 | 627.037,09 | 10:02 | |
| BIMAS BIM MAGAZALAR | 759,00 | -0,13 | 126.732.035,00 | 10:02 | |
| ANSGR ANADOLU SIGORTA | 28,94 | -0,14 | 5.017.194,14 | 10:02 | |
| LIDFA LIDER FAKTORING | 3,53 | -0,28 | 996.473,07 | 10:02 | |
| FROTO FORD OTOSAN | 105,20 | 0,67 | 98.409.759,00 | 10:02 | |
| AKSGY AKIS GMYO | 8,80 | 0,00 | 206.085,65 | 10:02 | |
| LINK LINK BILGISAYAR | 5,39 | 0,37 | 4.297.377,57 | 10:02 | |
| TBORG T.TUBORG | 145,50 | 0,00 | 801.619,60 | 10:01 | |
| TRCAS TURCAS HOLDING | 45,78 | 0,39 | 1.744.512,66 | 10:02 | |
| AYCES ALTINYUNUS CESME | 1.286,00 | -1,46 | 4.481.680,00 | 10:02 | |
| PENGD PENGUEN GIDA | 15,26 | 1,40 | 64.359.568,19 | 10:02 | |
| KRONT KRON TEKNOLOJI | 20,20 | -0,98 | 4.626.781,40 | 10:02 | |
| POLTK POLITEKNIK METAL | 5.752,50 | 0,26 | 2.309.970,00 | 10:02 | |
| DURDO DURAN DOGAN BASIM | 4,82 | 1,47 | 2.889.010,65 | 10:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,18 | -6,42 | 2.463.385,86 | 09:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 661,50 | 0,30 | 1.407.978,50 | 10:02 | |
| DENGE DENGE HOLDING | 2,70 | 1,12 | 1.797.254,94 | 10:02 | |
| ALKA ALKIM KAGIT | 11,76 | 0,77 | 3.800.879,18 | 10:02 | |
| PARSN PARSAN | 84,00 | 0,18 | 217.840,65 | 10:01 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 0,00 | 209.884,81 | 10:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,00 | -0,09 | 2.152.880,70 | 10:02 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 50.229.480,78 | 10:02 | |
| ISBTR IS BANKASI (B) | 412.447,50 | -0,51 | 824.895,00 | 09:55 | |
| OZKGY OZAK GMYO | 12,76 | -0,23 | 3.026.987,83 | 10:02 | |
| OZGYO OZDERICI GMYO | 2,18 | 0,93 | 482.071,82 | 10:02 | |
| AGYO ATAKULE GMYO | 8,65 | -0,46 | 229.433,97 | 10:01 | |
| AKMGY AKMERKEZ GMYO | 278,50 | 0,18 | 368.599,50 | 10:01 | |
| ERBOS ERBOSAN | 198,40 | 0,61 | 62.791,20 | 10:01 | |
| GLYHO GLOBAL YAT. HOLDING | 15,30 | 0,20 | 749.545,18 | 10:02 | |
| ETILR ETILER GIDA | 5,03 | 3,71 | 8.179.117,01 | 10:02 | |
| ALBRK ALBARAKA TURK | 8,72 | -0,68 | 5.107.048,03 | 10:02 | |
| ECILC ECZACIBASI ILAC | 90,00 | 0,39 | 19.885.642,05 | 10:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,41 | -0,72 | 77.065,07 | 10:01 | |
| DYOBY DYO BOYA | 17,44 | 0,98 | 11.739.771,30 | 10:02 | |
| YATAS YATAS | 45,30 | 0,71 | 668.159,98 | 10:02 | |
| VERUS VERUSA HOLDING | 487,50 | 0,62 | 1.643.374,00 | 10:02 | |
| INTEM INTEMA | 293,00 | 0,51 | 232.045,00 | 10:01 | |
| ASELS ASELSAN | 392,50 | 0,13 | 460.322.750,00 | 10:02 | |
| ANELE ANEL ELEKTRIK | 50,90 | 9,94 | 249.221.265,48 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 22,42 | -0,09 | 3.204.398,18 | 10:02 | |
| KLGYO KILER GMYO | 5,29 | 0,00 | 1.153.695,61 | 10:02 | |
| KRDMD KARDEMIR (D) | 37,42 | 1,52 | 150.855.452,94 | 10:02 | |
| CRFSA CARREFOURSA | 147,40 | -0,61 | 3.338.305,80 | 10:02 | |
| EGSER EGE SERAMIK | 3,07 | -0,97 | 938.748,36 | 10:01 | |
| ALCAR ALARKO CARRIER | 792,50 | -0,25 | 407.247,50 | 10:02 | |
| CIMSA CIMSA | 56,50 | 0,80 | 12.089.114,25 | 10:02 | |
| RYGYO REYSAS GMYO | 32,36 | 0,19 | 1.857.324,62 | 10:02 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | 1,90 | 13.810.290,86 | 10:02 | |
| MAKTK MAKINA TAKIM | 13,19 | 1,46 | 3.171.476,16 | 10:02 | |
| INDES INDEKS BILGISAYAR | 10,11 | 0,70 | 2.310.571,42 | 10:02 | |
| BRSAN BORUSAN BORU SANAYI | 566,50 | 3,56 | 168.118.170,50 | 10:02 | |
| TSGYO TSKB GMYO | 6,93 | 0,43 | 179.388,58 | 10:02 | |
| TUCLK TUGCELIK | 4,27 | 0,47 | 1.121.623,27 | 10:02 | |
| KRSTL KRISTAL KOLA | 9,50 | 0,53 | 1.286.686,26 | 10:02 | |
| SANEL SANEL MUHENDISLIK | 35,00 | 0,11 | 163.047,40 | 10:02 | |
| KARTN KARTONSAN | 111,90 | -2,10 | 6.038.746,80 | 10:00 | |
| ASUZU ANADOLU ISUZU | 69,65 | 0,22 | 1.109.750,85 | 10:01 | |
| OZRDN OZERDEN AMBALAJ | 34,20 | -4,26 | 728.357,16 | 10:02 | |
| KAREL KAREL ELEKTRONIK | 12,12 | 4,39 | 41.118.761,46 | 10:02 | |
| DEVA DEVA HOLDING | 68,15 | 1,04 | 1.385.701,55 | 10:02 | |
| ODAS ODAS ELEKTRIK | 7,01 | 0,57 | 14.464.927,13 | 10:02 | |
| AKCNS AKCANSA | 213,00 | -0,28 | 4.064.879,70 | 10:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,58 | 2,47 | 2.090.354,80 | 10:02 | |
| SEYKM SEYITLER KIMYA | 4,51 | -0,22 | 571.381,77 | 10:02 | |
| BSOKE BATISOKE CIMENTO | 36,38 | -0,05 | 2.988.524,86 | 10:02 | |
| ISGSY IS GIRISIM | 118,10 | 0,17 | 3.724.983,40 | 10:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 0,23 | 1.831.026,38 | 10:02 | |
| PRKAB TURK PRYSMIAN KABLO | 40,12 | 0,80 | 2.628.128,36 | 10:02 | |
| DESA DESA DERI | 14,23 | 0,21 | 460.486,87 | 10:01 | |
| EPLAS EGEPLAST | 6,10 | 0,66 | 743.440,87 | 10:02 | |
| BEYAZ BEYAZ FILO | 30,88 | 0,19 | 528.418,62 | 10:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,00 | -0,83 | 4.428.298,95 | 10:02 | |
| PNSUT PINAR SUT | 13,10 | 2,75 | 3.194.525,49 | 10:02 | |
| KCHOL KOC HOLDING | 207,30 | 0,14 | 111.818.010,40 | 10:02 | |
| IHLAS IHLAS HOLDING | 2,23 | 0,90 | 3.853.167,98 | 10:02 | |
| KRTEK KARSU TEKSTIL | 24,98 | 0,00 | 300.980,36 | 10:01 | |
| USAK USAK SERAMIK | 1,79 | 0,56 | 5.162.786,14 | 10:02 | |
| CCOLA COCA COLA ICECEK | 76,80 | -0,07 | 5.311.194,60 | 10:02 | |
| KNFRT KONFRUT TARIM | 12,63 | 0,32 | 622.620,75 | 10:02 | |
| SELEC SELCUK ECZA DEPOSU | 93,70 | 1,85 | 4.653.857,50 | 10:02 | |
| BUCIM BURSA CIMENTO | 6,24 | 0,16 | 267.344,71 | 10:02 | |
| AVGYO AVRASYA GMYO | 14,98 | 1,56 | 10.392.059,90 | 10:01 | |
| BFREN BOSCH FREN SISTEMLERI | 151,00 | 0,00 | 572.798,90 | 10:02 | |
| PKART PLASTIKKART | 113,10 | -2,42 | 23.564.574,70 | 10:02 | |
| SANKO SANKO PAZARLAMA | 23,30 | 0,52 | 1.257.589,64 | 10:02 | |
| JANTS JANTSA JANT SANAYI | 17,93 | 0,45 | 459.325,43 | 10:02 | |
| KRGYO KORFEZ GMYO | 2,91 | 0,69 | 1.913.587,89 | 10:02 | |
| GEDZA GEDIZ AMBALAJ | 29,54 | 0,41 | 776.366,60 | 10:02 | |
| AYEN AYEN ENERJI | 34,64 | -1,37 | 4.264.771,16 | 10:02 | |
| SKTAS SOKTAS | 3,24 | 0,93 | 290.362,05 | 10:02 | |
| MRGYO MARTI GMYO | 1,85 | 0,54 | 4.079.640,25 | 10:02 | |
| AEFES ANADOLU EFES | 19,16 | 0,26 | 27.747.642,16 | 10:02 | |
| IZMDC IZMIR DEMIR CELIK | 6,90 | 1,02 | 619.928,52 | 10:02 | |
| DOGUB DOGUSAN | 113,60 | -0,87 | 2.755.794,10 | 10:02 | |
| TEKTU TEK-ART TURIZM | 11,66 | 0,52 | 8.511.563,62 | 10:02 | |
| ULKER ULKER BISKUVI | 122,80 | -0,89 | 23.992.813,80 | 10:02 | |
| BURVA BURCELIK VANA | 1.115,00 | -3,80 | 8.285.048,00 | 10:02 | |
| EGEEN EGE ENDUSTRI | 6.707,50 | 0,64 | 6.163.570,00 | 10:02 | |
| BRYAT BORUSAN YAT. PAZ. | 2.166,00 | 1,74 | 13.210.876,00 | 10:02 | |
| AKFGY AKFEN GMYO | 2,87 | 0,70 | 1.398.907,26 | 10:02 | |
| BNTAS BANTAS AMBALAJ | 6,92 | 0,44 | 249.078,83 | 10:02 | |
| OTKAR OTOKAR | 383,00 | 0,26 | 2.232.890,75 | 10:02 | |
| MRSHL MARSHALL | 1.575,00 | 0,00 | 641.208,00 | 10:01 | |
| BIZIM BIZIM MAGAZALARI | 27,82 | -0,22 | 320.337,96 | 10:02 | |
| THYAO TURK HAVA YOLLARI | 324,50 | -0,15 | 437.217.449,75 | 10:02 | |
| PAGYO PANORA GMYO | 131,90 | 3,45 | 1.169.347,00 | 10:02 | |
| ALARK ALARKO HOLDING | 94,40 | 1,51 | 51.747.691,45 | 10:02 | |
| POLHO POLISAN HOLDING | 21,92 | 0,18 | 1.437.777,70 | 10:02 | |
| HEKTS HEKTAS | 3,35 | 1,21 | 26.079.987,85 | 10:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,85 | 0,51 | 5.473.974,70 | 10:02 | |
| VAKKO VAKKO TEKSTIL | 81,10 | 0,37 | 637.543,20 | 10:02 | |
| MEPET METRO PETROL VE TESISLERI | 23,60 | 0,68 | 253.109,86 | 10:02 | |
| ACSEL ACIPAYAM SELULOZ | 120,80 | 0,67 | 406.259,30 | 10:02 | |
| DERIM DERIMOD | 41,04 | 0,49 | 208.447,94 | 10:02 | |
| PSDTC PERGAMON DIS TICARET | 137,20 | 0,00 | 154.075,60 | 10:02 | |
| SANFM SANIFOAM ENDUSTRI | 7,46 | 0,13 | 1.648.851,42 | 10:02 | |
| CRDFA CREDITWEST FAKTORING | 31,88 | -0,38 | 5.073.264,14 | 10:02 | |
| IZFAS IZMIR FIRCA | 68,35 | -1,30 | 20.391.313,90 | 10:02 | |
| SAHOL SABANCI HOLDING | 98,90 | 0,10 | 51.003.468,85 | 10:02 | |
| CMBTN CIMBETON | 1.836,00 | -0,76 | 712.313,00 | 10:02 | |
| AKSA AKSA | 10,73 | 0,56 | 3.867.495,67 | 10:02 | |
| HLGYO HALK GMYO | 5,79 | 0,00 | 5.197.985,02 | 10:02 | |
| NTHOL NET HOLDING | 39,76 | 0,45 | 1.498.330,16 | 10:02 | |
| INFO INFO YATIRIM | 3,46 | 0,29 | 982.834,03 | 10:01 | |
| EGGUB EGE GUBRE | 126,80 | 2,26 | 14.993.224,00 | 10:02 | |
| ULUUN ULUSOY UN SANAYI | 8,17 | 0,49 | 3.524.949,10 | 10:02 | |
| BOSSA BOSSA | 6,69 | 0,75 | 218.213,14 | 10:02 | |
| METRO METRO HOLDING | 7,25 | 1,12 | 1.212.723,93 | 10:02 | |
| ISFIN IS FIN.KIR. | 20,80 | 0,00 | 374.318,78 | 10:02 | |
| PRKME PARK ELEK.MADENCILIK | 19,79 | 0,97 | 827.194,53 | 10:02 | |
| KUTPO KUTAHYA PORSELEN | 100,30 | 1,06 | 532.528,70 | 10:02 | |
| VERTU VERUSATURK GIRISIM | 40,72 | 0,79 | 403.522,68 | 10:02 | |
| SNGYO SINPAS GMYO | 3,73 | 0,00 | 1.010.981,05 | 10:01 | |
| TATGD TAT GIDA | 16,53 | -0,12 | 639.900,72 | 10:02 | |
| SEKFK SEKER FIN. KIR. | 11,20 | 0,36 | 5.675,60 | 10:02 | |
| TAVHL TAV HAVALIMANLARI | 305,75 | -0,81 | 20.791.117,50 | 10:02 | |
| PGSUS PEGASUS | 188,30 | -0,42 | 77.600.773,70 | 10:02 | |
| DMSAS DEMISAS DOKUM | 9,12 | 0,66 | 366.872,42 | 10:02 | |
| KLMSN KLIMASAN KLIMA | 34,16 | 1,18 | 3.228.071,32 | 10:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,12 | -0,57 | 549.487,07 | 10:02 | |
| SRVGY SERVET GMYO | 3,29 | 0,92 | 2.663.937,71 | 10:02 | |
| DAGI DAGI GIYIM | 6,44 | 0,47 | 758.299,52 | 10:02 | |
| SEKUR SEKURO PLASTIK | 8,64 | 0,00 | 4.406.881,91 | 10:02 | |
| BAGFS BAGFAS | 36,56 | 1,84 | 13.991.343,04 | 10:02 | |
| ARCLK ARCELIK | 117,50 | 0,26 | 8.967.615,50 | 10:02 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 193.508,98 | 10:01 | |
| LUKSK LUKS KADIFE | 106,80 | 1,62 | 921.686,00 | 10:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,80 | 1,19 | 2.004.256,20 | 10:02 | |
| GSDDE GSD DENIZCILIK | 11,06 | 2,41 | 1.358.753,91 | 10:02 | |
| GARFA GARANTI FAKTORING | 28,10 | 0,43 | 220.353,02 | 10:01 | |
| AKSUE AKSU ENERJI | 36,78 | -0,11 | 4.957.289,24 | 10:02 | |
| VKING VIKING KAGIT | 26,80 | 0,53 | 358.585,08 | 10:02 | |
| GENTS GENTAS | 8,11 | 2,92 | 20.750.520,16 | 10:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,54 | 483.476,95 | 10:02 | |
| EMKEL EMEK ELEKTRIK | 28,02 | -1,48 | 16.496.508,80 | 10:02 | |
| TUKAS TUKAS | 2,54 | 0,40 | 11.486.487,62 | 10:02 | |
| SASA SASA POLYESTER | 3,20 | 1,27 | 956.986.731,26 | 10:02 | |
| AKENR AKENERJI | 10,33 | -0,96 | 3.545.468,40 | 10:02 | |
| VKGYO VAKIF GMYO | 2,79 | 0,00 | 2.218.164,10 | 10:02 | |
| AKGRT AKSIGORTA | 7,19 | 0,42 | 1.122.926,43 | 10:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,04 | 1,88 | 3.106.933,16 | 10:02 | |
| EREGL EREGLI DEMIR CELIK | 33,18 | 0,55 | 219.839.638,64 | 10:02 | |
| ISCTR IS BANKASI (C) | 14,46 | 0,07 | 230.339.537,13 | 10:02 | |
| EKGYO EMLAK KONUT GMYO | 21,20 | 0,09 | 27.753.774,98 | 10:02 | |
| SONME SONMEZ FILAMENT | 137,50 | -0,87 | 335.000,70 | 10:02 | |
| KRDMA KARDEMIR (A) | 33,34 | 1,28 | 17.433.887,94 | 10:02 | |
| VESBE VESTEL BEYAZ ESYA | 7,42 | 0,27 | 1.377.772,18 | 10:02 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | 0,71 | 8.671.009,92 | 10:02 | |
| NUHCM NUH CIMENTO | 247,70 | 0,65 | 1.686.565,00 | 10:02 | |
| KRDMB KARDEMIR (B) | 75,70 | 0,66 | 11.217.763,25 | 10:02 | |
| BANVT BANVIT | 161,50 | 0,37 | 167.974,90 | 10:02 | |
| CUSAN CUHADAROGLU METAL | 25,32 | 0,24 | 178.240,14 | 10:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,12 | 0,40 | 3.286.978,62 | 10:02 | |
| UFUK UFUK YATIRIM | 1.597,00 | 1,33 | 649.197,00 | 10:02 | |
| ICBCT ICBC TURKEY BANK | 16,18 | -0,06 | 626.547,88 | 10:02 | |
| MSGYO MISTRAL GMYO | 8,76 | 1,74 | 1.892.072,09 | 10:02 | |
| GUBRF GUBRE FABRIK. | 538,00 | 0,94 | 70.302.998,50 | 10:02 | |
| IHLGM IHLAS GAYRIMENKUL | 2,40 | 0,00 | 8.064.158,64 | 10:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,91 | -0,20 | 4.775.086,36 | 10:02 | |
| MARKA MARKA YATIRIM HOLDING | 55,95 | 0,72 | 6.521.793,70 | 10:02 | |
| MAVI MAVI GIYIM | 44,24 | 0,36 | 6.711.680,46 | 10:02 | |
| BERA BERA HOLDING | 17,14 | 0,29 | 2.897.121,85 | 10:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,12 | 0,26 | 2.032.139,96 | 10:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,34 | 2,89 | 5.818.655,64 | 10:02 | |
| TLMAN TRABZON LIMAN | 97,05 | 0,78 | 524.059,90 | 10:02 | |
| ENJSA ENERJISA ENERJI | 121,90 | 0,49 | 12.300.547,50 | 10:02 | |
| PEKGY PEKER GMYO | 14,50 | -0,21 | 67.600.345,37 | 10:02 | |
| TDGYO TREND GMYO | 16,16 | 0,06 | 40.649,09 | 10:01 | |
| MPARK MLP SAGLIK | 447,00 | 0,00 | 1.125.145,50 | 10:02 | |
| RALYH RAL YATIRIM HOLDING | 339,75 | 2,03 | 28.474.102,50 | 10:02 | |
| DOKTA DOKTAS DOKUMCULUK | 24,72 | 0,90 | 304.682,24 | 10:02 | |
| KFEIN KAFEIN YAZILIM | 8,95 | 2,17 | 1.203.017,44 | 10:02 | |
| SOKM SOK MARKETLER TICARET | 49,48 | 0,04 | 12.269.797,52 | 10:02 | |
| FORMT FORMET METAL VE CAM | 2,81 | 1,81 | 7.065.738,29 | 10:02 | |
| HUBVC HUB GIRISIM | 3,73 | 2,75 | 330.116,09 | 10:02 | |
| SMART SMARTIKS YAZILIM | 33,98 | 0,83 | 2.252.521,28 | 10:02 | |
| CEOEM CEO EVENT MEDYA | 25,38 | -0,39 | 2.839.482,42 | 10:02 | |
| NATEN NATUREL ENERJI | 7,17 | 0,99 | 5.799.916,37 | 10:02 | |
| YKSLN YUKSELEN CELIK | 3,23 | 0,62 | 654.677,74 | 10:02 | |
| PAPIL PAPILON SAVUNMA | 17,38 | -0,57 | 7.586.956,36 | 10:02 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,86 | 2,14 | 21.217.247,82 | 10:02 | |
| OYAKC OYAK CIMENTO | 24,38 | 0,58 | 8.259.898,84 | 10:02 | |
| BAYRK BAYRAK TABAN SANAYI | 4,81 | 0,84 | 523.341,20 | 10:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | 1,76 | 857.678,72 | 10:02 | |
| FADE FADE GIDA | 14,97 | 0,20 | 1.254.770,47 | 10:02 | |
| TURSG TURKIYE SIGORTA | 14,08 | 0,07 | 5.939.881,95 | 10:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | 0,58 | 178.707,34 | 10:02 | |
| INVEO INVEO YATIRIM HOLDING | 7,87 | 0,90 | 516.938,88 | 10:02 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 1,04 | 26.383.428,99 | 10:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,62 | -8,64 | 263.810.897,49 | 10:02 | |
| PAMEL PAMEL ELEKTRIK | 102,80 | 5,65 | 8.112.716,30 | 10:02 | |
| KRVGD KERVAN GIDA | 2,95 | 1,03 | 1.832.717,56 | 10:02 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -0,37 | 1.349.525,80 | 10:02 | |
| ISKPL ISIK PLASTIK | 19,91 | 2,37 | 20.378.663,98 | 10:02 | |
| TRILC TURK ILAC SERUM | 2,92 | -1,02 | 5.751.101,04 | 10:02 | |
| NTGAZ NATURELGAZ | 12,57 | 0,24 | 1.869.014,01 | 10:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,10 | 0,13 | 2.483.837,10 | 10:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,42 | 0,52 | 374.434,94 | 10:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,85 | 2,67 | 26.003.097,26 | 10:02 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 0,77 | 9.743.466,08 | 10:02 | |
| GWIND GALATA WIND ENERJI | 26,24 | 0,61 | 4.469.593,60 | 10:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,65 | 0,87 | 1.295.465,40 | 10:02 | |
| AYDEM AYDEM ENERJI | 28,82 | 0,49 | 3.603.974,66 | 10:02 | |
| CANTE CAN2 TERMIK | 1,74 | 1,16 | 101.374.324,75 | 10:02 | |
| ZRGYO ZIRAAT GMYO | 22,38 | 0,45 | 1.778.295,96 | 10:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,33 | 0,07 | 860.785,48 | 10:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,50 | 0,91 | 10.709.934,40 | 10:02 | |
| MERCN MERCAN KIMYA | 23,34 | 1,48 | 11.055.907,72 | 10:02 | |
| BOBET BOGAZICI BETON SANAYI | 20,36 | 0,30 | 880.204,58 | 10:02 | |
| ATATP ATP YAZILIM | 142,20 | 1,14 | 4.989.748,40 | 10:02 | |
| UNLU UNLU YATIRIM HOLDING | 13,84 | 0,14 | 538.838,25 | 10:02 | |
| BMSCH BMS CELIK HASIR | 18,12 | -1,84 | 2.528.420,24 | 10:02 | |
| OYYAT OYAK YATIRIM MENKUL | 56,70 | 1,07 | 527.584,35 | 10:02 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | 0,80 | 401.671,55 | 10:01 | |
| SELVA SELVA GIDA | 2,89 | -2,03 | 109.844.335,91 | 10:00 | |
| KGYO KORAY GMYO | 11,45 | -0,78 | 3.421.933,98 | 10:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,58 | 0,53 | 268.713,16 | 10:01 | |
| EDATA E-DATA TEKNOLOJI | 19,19 | -3,18 | 20.378.170,65 | 10:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,60 | -0,31 | 6.300.307,30 | 10:02 | |
| VBTYZ VBT YAZILIM | 21,76 | 1,78 | 630.824,18 | 10:02 | |
| ESCAR ESCAR FILO | 53,80 | 0,56 | 6.092.728,35 | 10:02 | |
| MANAS MANAS ENERJI YONETIMI | 23,48 | 2,09 | 39.986.753,14 | 10:02 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,30 | 0,90 | 2.237.381,60 | 10:02 | |
| GENIL GEN ILAC | 10,16 | 2,11 | 15.631.312,39 | 10:02 | |
| KZBGY KIZILBUK GYO | 3,38 | 1,20 | 9.340.726,29 | 10:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,84 | 1,21 | 13.025.850,28 | 10:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,12 | 0,80 | 613.239,02 | 10:02 | |
| EGEPO NASMED EGEPOL | 18,22 | -0,38 | 1.479.404,23 | 10:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | 0,28 | 1.030.687,81 | 10:01 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,15 | 1,92 | 14.580.171,65 | 10:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,71 | 0,65 | 2.137.784,48 | 10:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,99 | 1,12 | 859.736,60 | 10:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,39 | 0,53 | 736.107,11 | 10:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,00 | -0,41 | 2.950.699,85 | 10:02 | |
| HEDEF HEDEF HOLDING | 136,50 | -0,36 | 9.375.992,00 | 10:02 | |
| MAGEN MARGUN ENERJI | 63,25 | -1,02 | 13.843.162,75 | 10:02 | |
| IHAAS IHLAS HABER AJANSI | 82,40 | 2,36 | 6.185.535,35 | 10:02 | |
| ARASE DOGU ARAS ENERJI | 100,50 | -0,59 | 1.108.107,60 | 10:02 | |
| ULUFA ULUSAL FAKTORING | 4,28 | -6,55 | 12.550.135,84 | 10:02 | |
| GMTAS GIMAT MAGAZACILIK | 52,10 | 2,16 | 22.621.123,10 | 10:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,14 | 1,37 | 968.691,72 | 10:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,48 | 0,12 | 351.163,74 | 10:02 | |
| MIATK MIA TEKNOLOJI | 39,96 | 0,25 | 20.431.581,78 | 10:02 | |
| MOBTL MOBILTEL ILETISIM | 13,01 | -0,76 | 2.499.595,25 | 10:02 | |
| KONKA KONYA KAGIT | 17,63 | -0,06 | 2.311.652,30 | 10:02 | |
| PCILT PC ILETISIM MEDYA | 26,22 | 0,46 | 409.755,12 | 10:02 | |
| RNPOL RAINBOW POLIKARBONAT | 3,10 | -1,59 | 158.688,04 | 10:02 | |
| PSGYO PASIFIK GMYO | 3,01 | -1,31 | 42.206.234,86 | 10:02 | |
| DGNMO DOGANLAR MOBILYA | 9,12 | -3,08 | 4.858.620,73 | 10:02 | |
| OTTO OTTO HOLDING | 348,50 | -1,27 | 2.303.816,75 | 10:02 | |
| ERCB ERCIYAS CELIK BORU | 59,00 | 0,43 | 2.089.384,05 | 10:02 | |
| PNLSN PANELSAN CATI CEPHE | 46,76 | 0,13 | 962.866,26 | 10:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,31 | 1,22 | 1.084.480,04 | 10:02 | |
| DAPGM DAP GAYRIMENKUL | 10,47 | 0,67 | 16.540.112,03 | 10:02 | |
| INVES INVESTCO HOLDING | 529,50 | 1,05 | 1.428.910,00 | 10:01 | |
| HTTBT HITIT BILGISAYAR | 43,02 | 1,56 | 846.502,92 | 10:02 | |
| KLSYN KOLEKSIYON MOBILYA | 12,12 | 3,32 | 2.547.078,16 | 10:02 | |
| GZNMI GEZINOMI SEYAHAT | 75,65 | -0,72 | 4.295.350,60 | 10:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,75 | 0,25 | 2.979.629,75 | 10:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,56 | 1,44 | 20.466.059,48 | 10:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,53 | 0,27 | 6.292.160,74 | 10:02 | |
| LIDER LDR TURIZM | 137,30 | 0,37 | 4.054.376,30 | 10:02 | |
| CONSE CONSUS ENERJI | 3,24 | -0,31 | 1.336.503,44 | 10:02 | |
| SUWEN SUWEN TEKSTIL | 9,22 | 0,11 | 158.379,06 | 10:02 | |
| BMSTL BMS BIRLESIK METAL | 85,10 | 0,24 | 5.570.258,75 | 10:02 | |
| KMPUR KIMTEKS POLIURETAN | 18,98 | 2,15 | 4.626.982,26 | 10:02 | |
| IMASM IMAS MAKINA | 3,90 | 0,52 | 4.176.355,62 | 10:02 | |
| IZINV IZ YATIRIM HOLDING | 65,95 | 0,15 | 178.695,70 | 10:02 | |
| SUNTK SUN TEKSTIL | 38,52 | 5,82 | 7.791.273,12 | 10:02 | |
| YYLGD YAYLA GIDA | 11,77 | 0,51 | 1.473.900,00 | 10:02 | |
| SEGYO SEKER GMYO | 4,91 | 0,20 | 601.726,46 | 10:02 | |
| EUREN EUROPEN ENDUSTRI | 5,90 | 1,72 | 79.833.215,02 | 10:02 | |
| PRDGS PARDUS GIRISIM | 8,62 | -1,37 | 5.477.722,46 | 10:02 | |
| MAKIM MAKIM MAKINE | 19,58 | -0,91 | 1.715.003,51 | 10:02 | |
| KCAER KOCAER CELIK | 11,62 | 1,84 | 15.288.220,78 | 10:02 | |
| RUBNS RUBENIS TEKSTIL | 32,18 | 1,51 | 3.170.443,36 | 10:02 | |
| KLRHO KILER HOLDING | 108,00 | 0,65 | 24.129.329,60 | 10:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 1,76 | 339.099,13 | 10:02 | |
| OBASE OBASE BILGISAYAR | 38,28 | 0,10 | 753.878,56 | 10:02 | |
| BARMA BAREM AMBALAJ | 59,95 | 2,04 | 2.932.699,40 | 10:02 | |
| AZTEK AZTEK TEKNOLOJI | 4,59 | 0,44 | 1.979.319,64 | 10:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,18 | -2,61 | 8.897.869,42 | 10:02 | |
| KUVVA KUVVA GIDA | 128,00 | 1,59 | 3.279.708,40 | 10:02 | |
| ZEDUR ZEDUR ENERJI | 9,22 | 0,00 | 957.576,58 | 10:01 | |
| MNDTR MONDI TURKEY | 6,19 | 0,00 | 580.932,23 | 10:02 | |
| ALFAS ALFA SOLAR ENERJI | 40,00 | 0,81 | 1.621.053,90 | 10:02 | |
| SNICA SANICA ISI SANAYI | 4,13 | 0,73 | 699.070,98 | 10:02 | |
| OZSUB OZSU BALIK | 24,78 | 1,14 | 7.885.162,76 | 10:02 | |
| PLTUR PLATFORM TURIZM | 26,36 | 1,00 | 9.583.303,40 | 10:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,45 | 0,21 | 385.348,30 | 10:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,10 | -8,90 | 169.801.745,90 | 10:01 | |
| AHGAZ AHLATCI DOGALGAZ | 27,80 | -1,77 | 8.263.101,30 | 10:02 | |
| EYGYO EYG GMYO | 2,85 | 0,71 | 2.587.012,91 | 10:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,75 | 0,17 | 1.422.819,00 | 10:02 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,30 | -0,04 | 6.372.639,80 | 10:02 | |
| TNZTP TAPDI TINAZTEPE | 25,00 | 0,73 | 2.309.967,88 | 10:02 | |
| SOKE SOKE DEGIRMENCILIK | 18,34 | -0,92 | 994.304,47 | 10:02 | |
| ASTOR ASTOR ENERJI | 231,70 | 4,60 | 906.314.462,80 | 10:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,96 | -0,32 | 3.243.383,70 | 10:02 | |
| BVSAN BULBULOGLU VINC | 114,50 | 2,05 | 5.496.452,60 | 10:02 | |
| GOKNR GOKNUR GIDA | 22,56 | 0,18 | 5.258.152,64 | 10:02 | |
| AKFYE AKFEN YEN. ENERJI | 22,26 | 0,27 | 4.110.197,86 | 10:02 | |
| EKSUN EKSUN GIDA | 5,92 | 0,17 | 287.471,53 | 10:02 | |
| KOPOL KOZA POLYESTER | 6,31 | 0,32 | 1.708.076,59 | 10:02 | |
| CVKMD CVK MADEN | 33,02 | 0,00 | 23.864.427,68 | 10:02 | |
| EUPWR EUROPOWER ENERJI | 41,98 | 3,45 | 49.384.945,22 | 10:02 | |
| CWENE CW ENERJI | 35,32 | 0,91 | 51.040.475,28 | 10:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,83 | 0,77 | 1.436.493,01 | 10:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,95 | 0,20 | 2.629.002,82 | 10:02 | |
| BIENY BIEN YAPI URUNLERI | 25,92 | -0,08 | 1.675.896,04 | 10:02 | |
| INGRM INGRAM BILISIM | 409,50 | 1,24 | 390.679,25 | 10:02 | |
| KTLEV KATILIMEVIM TAS. FIN. | 104,50 | -0,48 | 78.151.788,80 | 10:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,90 | 0,67 | 62.109.577,60 | 10:02 | |
| FORTE FORTE BILGI ILETISIM | 95,75 | 0,16 | 3.522.615,75 | 10:02 | |
| A1CAP A1 CAPITAL YATIRIM | 14,24 | 0,28 | 1.311.443,75 | 10:02 | |
| ICUGS ICU GIRISIM | 4,73 | 0,42 | 1.238.644,85 | 10:02 | |
| ATAKP ATAKEY PATATES | 51,30 | 0,98 | 290.146,90 | 10:02 | |
| KLSER KALESERAMIK | 26,94 | 0,22 | 1.344.513,84 | 10:02 | |
| FZLGY FUZUL GMYO | 15,27 | 0,33 | 2.602.778,42 | 10:02 | |
| ASGYO ASCE GMYO | 11,39 | 0,62 | 418.878,56 | 10:01 | |
| IZENR IZDEMIR ENERJI | 10,36 | 0,00 | 6.101.780,61 | 10:02 | |
| OFSYM OFIS YEM GIDA | 58,65 | 0,34 | 404.807,25 | 10:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,12 | 0,86 | 30.031.355,46 | 10:02 | |
| BYDNR BAYDONER RESTORANLARI | 37,40 | -0,11 | 133.918,34 | 10:02 | |
| ENERY ENERYA ENERJI | 9,25 | 0,11 | 10.875.086,62 | 10:02 | |
| KZGYO KUZUGRUP GMYO | 23,60 | 0,68 | 947.761,26 | 10:02 | |
| EBEBK EBEBEK MAGAZACILIK | 72,95 | 0,21 | 951.095,05 | 10:01 | |
| TARKM TARKIM BITKI KORUMA | 410,50 | 0,74 | 955.035,75 | 10:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,65 | 0,79 | 7.050.151,85 | 10:02 | |
| ADGYO ADRA GMYO | 58,90 | 0,68 | 1.991.481,25 | 10:01 | |
| REEDR REEDER TEKNOLOJI | 7,94 | 0,76 | 4.068.869,72 | 10:02 | |
| HATSN HATSAN GEMI | 46,78 | 3,27 | 12.414.522,54 | 10:02 | |
| DMRGD DMR UNLU MAMULLER | 5,02 | 3,29 | 12.950.226,09 | 10:02 | |
| MEKAG MEKA GLOBAL MAKINE | 4,30 | 0,70 | 3.519.442,48 | 10:02 | |
| DOFER DOFER YAPI MALZEMELERI | 34,80 | -0,29 | 2.865.050,64 | 10:02 | |
| MHRGY MHR GMYO | 3,80 | -0,26 | 556.429,23 | 10:01 | |
| BORLS BORLEASE OTOMOTIV | 8,15 | 6,68 | 103.941.997,62 | 10:02 | |
| TABGD TAB GIDA | 264,00 | 0,38 | 1.524.400,25 | 10:02 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 0,41 | 1.302.752,62 | 10:02 | |
| LRSHO LORAS HOLDING | 3,80 | -0,26 | 1.688.605,29 | 10:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,86 | 1,84 | 3.446.693,94 | 10:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,80 | 0,19 | 17.254.793,43 | 10:02 | |
| EKOS EKOS TEKNOLOJI | 5,85 | 0,17 | 3.207.076,52 | 10:02 | |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 0,31 | 11.032.930,84 | 10:02 | |
| SKYMD SEKER YATIRIM | 13,66 | 1,86 | 4.833.160,46 | 10:02 | |
| CATES CATES ELEKTRIK | 44,32 | 0,50 | 1.137.946,22 | 10:02 | |
| BEGYO BATI EGE GMYO | 4,48 | 0,45 | 1.393.606,03 | 10:02 | |
| SURGY SUR TATIL EVLERI GMYO | 67,90 | -0,66 | 8.950.432,60 | 10:02 | |
| KBORU KUZEY BORU | 24,36 | 0,00 | 2.745.940,10 | 10:02 | |
| MEGMT MEGA METAL | 84,10 | 6,05 | 110.464.183,25 | 10:02 | |
| AVPGY AVRUPAKENT GMYO | 57,40 | -0,17 | 2.512.111,45 | 10:02 | |
| PATEK PASIFIK TEKNOLOJI | 20,92 | 0,58 | 5.945.545,38 | 10:02 | |
| BORSK BOR SEKER | 7,27 | 1,11 | 5.371.256,79 | 10:02 | |
| LMKDC LIMAK DOGU ANADOLU | 35,06 | 0,92 | 13.237.677,42 | 10:02 | |
| ALVES ALVES KABLO | 3,43 | -0,58 | 11.239.645,67 | 10:02 | |
| OBAMS OBA MAKARNACILIK | 8,07 | 1,38 | 16.889.588,77 | 10:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 345,75 | -2,88 | 1.216.427,50 | 10:02 | |
| ARTMS ARTEMIS HALI | 45,42 | 0,26 | 1.131.423,74 | 10:02 | |
| MOGAN MOGAN ENERJI | 13,40 | -0,89 | 7.880.219,13 | 10:02 | |
| ODINE ODINE TEKNOLOJI | 993,50 | -0,15 | 10.564.430,50 | 10:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,72 | 0,43 | 3.355.331,70 | 10:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,40 | -0,32 | 11.171.801,50 | 10:02 | |
| LILAK LILA KAGIT | 41,24 | 1,33 | 7.911.759,94 | 10:02 | |
| KOTON KOTON MAGAZACILIK | 15,58 | 0,32 | 1.069.828,39 | 10:02 | |
| ALTNY ALTINAY SAVUNMA | 16,10 | -0,31 | 11.234.585,94 | 10:02 | |
| KOCMT KOC METALURJI | 2,65 | 0,38 | 829.446,63 | 10:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,15 | 1,33 | 5.697.730,55 | 10:02 | |
| ONRYT ONUR TEKNOLOJI | 59,90 | 0,59 | 1.696.576,60 | 10:02 | |
| OZYSR OZYASAR TEL | 11,66 | -1,10 | 916.737,17 | 10:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,25 | -9,94 | 8.764.638,75 | 10:02 | |
| YIGIT YIGIT AKU | 23,86 | 0,25 | 1.563.079,62 | 10:02 | |
| HOROZ HOROZ LOJISTIK | 69,90 | -1,96 | 23.926.728,85 | 10:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,90 | 0,37 | 75.554.350,60 | 10:02 | |
| DCTTR DCT TRADING DIS TICARET | 12,54 | -1,26 | 11.060.059,75 | 10:02 | |
| LYDHO LYDIA HOLDING | 194,20 | -0,41 | 3.262.341,70 | 10:01 | |
| BAHKM BAHADIR KIMYA | 114,80 | 0,61 | 2.159.050,70 | 10:02 | |
| TCKRC KIRAC GALVANIZ | 104,70 | -0,57 | 16.063.506,10 | 10:02 | |
| GUNDG GUNDOGDU GIDA | 875,50 | 0,17 | 7.066.156,50 | 10:02 | |
| AHSGY AHES GMYO | 18,16 | 0,67 | 643.618,17 | 10:02 | |
| OZATD OZATA DENIZCILIK | 280,75 | 9,99 | 1.855.940.574,75 | 10:02 | |
| CEMZY CEM ZEYTIN | 79,30 | 0,83 | 13.041.856,25 | 10:02 | |
| DURKN DURUKAN SEKERLEME | 20,42 | 0,20 | 560.993,26 | 10:02 | |
| GRTHO GRAINTURK HOLDING | 254,50 | 1,60 | 11.734.219,35 | 10:02 | |
| LYDYE LYDIA YESIL ENERJI | 16.200,00 | 0,05 | 1.899.615,00 | 10:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 197,80 | 1,44 | 4.610.913,10 | 10:02 | |
| CGCAM CAGDAS CAM | 43,06 | 4,57 | 35.607.130,46 | 10:02 | |
| SMRVA SUMER VARLIK YONETIM | 86,20 | -2,32 | 30.272.648,85 | 10:02 | |
| ARMGD ARMADA GIDA | 131,00 | -9,41 | 22.020.962,80 | 10:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,70 | -0,13 | 1.293.338,58 | 10:02 | |
| GLRMK GULERMAK AGIR SANAYI | 189,30 | -0,79 | 67.123.904,50 | 10:02 | |
| AKFIS AKFEN INSAAT | 49,88 | -0,64 | 5.092.382,06 | 10:02 | |
| MOPAS MOPAS MARKETCILIK | 41,04 | 0,34 | 3.467.004,58 | 10:02 | |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | -0,11 | 1.592.148,69 | 10:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 13,86 | -0,43 | 15.355.086,46 | 10:02 | |
| DSTKF DESTEK FINANS FAKTORING | 2.585,00 | -1,80 | 71.714.095,00 | 10:02 | |
| VSNMD VISNE MADENCILIK | 90,00 | 0,11 | 5.201.597,40 | 10:02 | |
| ENDAE ENDA ENERJI HOLDING | 17,53 | 3,12 | 9.146.988,13 | 10:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,30 | 0,00 | 2.671.437,00 | 10:02 | |
| BALSU BALSU GIDA | 15,23 | 0,40 | 2.450.614,11 | 10:02 | |
| BULGS BULLS GSYO | 45,82 | 0,22 | 4.391.591,24 | 10:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,33 | -1,19 | 3.516.300,44 | 10:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,72 | 2,24 | 5.494.582,30 | 10:02 | |
| BESLR BESLER GIDA | 13,74 | 0,51 | 650.369,74 | 10:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,52 | 1,11 | 150.356.340,30 | 10:02 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.343,00 | -1,10 | 11.441.000,00 | 10:02 | |
| DOFRB DOF ROBOTIK | 128,00 | 0,79 | 67.819.474,90 | 10:02 | |
| MARMR MARMARA HOLDING | 2,83 | -0,35 | 12.437.545,96 | 10:02 | |
| DUNYH DUNYA HOLDING | 118,60 | 0,17 | 3.072.509,00 | 10:02 | |
| BLUME BLUME METAL KIMYA | 40,10 | 0,30 | 2.867.382,56 | 10:02 | |
| ECOGR ECOGREEN ENERJI | 37,84 | 1,72 | 10.251.018,38 | 10:02 | |
| EFOR EFOR YATIRIM | 12,17 | 4,82 | 238.526.881,17 | 10:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,20 | 1,02 | 1.836.560,70 | 10:02 | |
| VAKFA VAKIF FAKTORING | 13,70 | 0,22 | 6.434.649,68 | 10:02 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,63 | 36.987.596,79 | 10:02 | |
| TRENJ TR DOGAL ENERJI | 93,70 | -0,27 | 2.257.257,35 | 10:02 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,00 | 0,23 | 10.013.279,40 | 10:02 | |
| TRALT TURK ALTIN ISLETMELERI | 46,66 | 0,04 | 85.866.595,56 | 10:02 | |
| ZERGY ZERAY GMYO | 20,04 | 0,20 | 5.729.346,01 | 10:02 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,52 | 1,06 | 10.001.928,40 | 10:02 | |
| MEYSU MEYSU GIDA | 18,15 | 1,40 | 23.998.904,80 | 10:02 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,28 | 1,12 | 2.568.405,34 | 10:02 | |
| ZGYO Z GMYO | 30,98 | -1,21 | 16.331.546,74 | 10:02 | |
| UCAYM UCAY MUHENDISLIK | 28,52 | 0,85 | 7.434.076,34 | 10:02 | |
| NETCD NETCAD YAZILIM | 134,50 | -1,82 | 84.416.665,90 | 10:02 | |
| AKHAN AKHAN UN | 27,42 | 0,51 | 6.385.455,58 | 10:02 | |
| BESTE BEST BRANDS ENERJI | 25,14 | 0,16 | 7.999.361,76 | 10:02 | |
| ATATR ATA TURIZM | 15,94 | 0,95 | 31.540.089,86 | 10:02 | |
| EMPAE EMPA ELEKTRONIK | 41,12 | 1,68 | 18.244.384,34 | 10:02 | |
| GENKM GENTAS KIMYA | 14,17 | 0,50 | 13.832.031,52 | 10:02 | |
| SVGYO SAVUR GMYO | 17,39 | -2,58 | 32.798.812,91 | 10:02 | |
| LXGYO LUXERA GMYO | 17,49 | 4,11 | 60.129.188,98 | 10:02 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,00 | 0,31 | 25.892.187,00 | 10:02 | |
| AAGYO AGAOGLU GMYO | 19,53 | -0,05 | 18.290.670,51 | 10:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
