0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,38 | -0,65 | 2.529.050,63 | 10:19 | |
| CELHA CELIK HALAT | 14,18 | 4,57 | 20.963.656,68 | 10:19 | |
| DOCO DO-CO | 9.475,00 | -1,56 | 10.050.907,50 | 10:19 | |
| PKENT PETROKENT TURIZM | 150,00 | -0,13 | 3.450.596,30 | 10:19 | |
| GOODY GOOD-YEAR | 16,78 | -1,29 | 2.473.118,90 | 10:19 | |
| BLCYT BILICI YATIRIM | 36,06 | -0,17 | 4.152.947,58 | 10:19 | |
| BTCIM BATI CIMENTO | 6,10 | -0,65 | 41.279.214,57 | 10:19 | |
| ULAS ULASLAR TURIZM YAT. | 28,12 | -2,09 | 1.114.834,94 | 10:18 | |
| VESTL VESTEL | 27,46 | -1,93 | 22.469.153,10 | 10:19 | |
| TCELL TURKCELL | 107,50 | -1,83 | 209.861.624,10 | 10:19 | |
| KUYAS KUYAS YATIRIM | 87,80 | -1,62 | 29.035.304,90 | 10:19 | |
| RAYSG RAY SIGORTA | 189,80 | -1,61 | 9.052.326,40 | 10:19 | |
| GLRYH GULER YAT. HOLDING | 3,76 | -1,05 | 5.625.944,48 | 10:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,06 | 2,04 | 10.943.319,06 | 10:19 | |
| TTKOM TURK TELEKOM | 60,70 | -1,62 | 92.409.446,85 | 10:19 | |
| DZGYO DENIZ GMYO | 8,18 | -0,37 | 4.648.568,49 | 10:19 | |
| TRGYO TORUNLAR GMYO | 97,70 | -2,88 | 154.316.823,10 | 10:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.118,00 | 3,71 | 24.723.212,00 | 10:19 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,23 | 3,58 | 171.548.427,87 | 10:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -2,45 | 32.117.756,90 | 10:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | -2,39 | 23.605.154,00 | 10:19 | |
| PETKM PETKIM | 26,44 | 1,69 | 278.372.877,62 | 10:19 | |
| BURCE BURCELIK | 53,20 | -0,84 | 17.553.224,85 | 10:19 | |
| FRIGO FRIGO PAK GIDA | 3,30 | 1,23 | 7.503.668,43 | 10:19 | |
| CEMTS CEMTAS | 10,67 | -0,28 | 7.063.583,61 | 10:19 | |
| MGROS MIGROS TICARET | 675,50 | -1,03 | 109.773.939,50 | 10:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,18 | -1,36 | 1.861.584,70 | 10:19 | |
| DITAS DITAS BDY | 34,28 | -0,98 | 8.452.926,66 | 10:19 | |
| SISE SISE CAM | 47,36 | -1,74 | 453.857.488,22 | 10:19 | |
| GOZDE GOZDE GIRISIM | 20,00 | -0,79 | 5.875.862,11 | 10:19 | |
| OSMEN OSMANLI MENKUL | 7,77 | -0,64 | 4.185.530,71 | 10:19 | |
| YUNSA YUNSA | 9,85 | -0,91 | 11.821.607,16 | 10:19 | |
| ENKAI ENKA INSAAT | 99,80 | -1,87 | 88.025.842,30 | 10:19 | |
| EDIP EDIP GAYRIMENKUL | 37,46 | -2,90 | 9.110.548,30 | 10:19 | |
| ISMEN IS Y. MEN. DEG. | 39,90 | -1,77 | 54.772.258,54 | 10:19 | |
| AKSEN AKSA ENERJI | 81,10 | -1,10 | 24.231.341,90 | 10:19 | |
| DARDL DARDANEL | 2,30 | -2,13 | 7.186.897,47 | 10:19 | |
| NUGYO NUROL GMYO | 9,33 | -1,27 | 1.965.087,38 | 10:19 | |
| VANGD VANET GIDA | 91,80 | -1,18 | 1.501.475,30 | 10:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,64 | -1,19 | 4.608.486,20 | 10:19 | |
| ERSU ERSU GIDA | 26,68 | -1,19 | 2.772.832,62 | 10:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 11,87 | -2,06 | 17.773.802,98 | 10:19 | |
| HALKB T. HALK BANKASI | 39,08 | -3,27 | 287.784.032,76 | 10:19 | |
| YKBNK YAPI VE KREDI BANK. | 36,12 | -1,90 | 661.218.205,20 | 10:19 | |
| ADEL ADEL KALEMCILIK | 33,96 | -1,57 | 21.882.188,36 | 10:19 | |
| NIBAS NIGBAS NIGDE BETON | 6,33 | 0,48 | 21.528.673,38 | 10:19 | |
| MERKO MERKO GIDA | 2,26 | 0,44 | 107.929.330,98 | 10:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -0,30 | 11.337.726,70 | 10:19 | |
| ECZYT ECZACIBASI YATIRIM | 369,00 | -1,60 | 12.810.652,00 | 10:19 | |
| ARENA ARENA BILGISAYAR | 34,82 | -3,17 | 31.548.799,36 | 10:19 | |
| KAPLM KAPLAMIN | 620,50 | -2,28 | 8.019.343,50 | 10:19 | |
| BAKAB BAK AMBALAJ | 46,94 | 0,51 | 1.968.095,18 | 10:19 | |
| VAKBN VAKIFLAR BANKASI | 30,06 | -2,40 | 164.434.871,04 | 10:19 | |
| ULUSE ULUSOY ELEKTRIK | 272,75 | -3,28 | 29.345.190,00 | 10:19 | |
| SAMAT SARAY MATBAACILIK | 6,02 | 1,52 | 2.542.646,79 | 10:19 | |
| DOAS DOGUS OTOMOTIV | 179,40 | -1,37 | 29.931.820,40 | 10:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | -0,72 | 1.601.046,30 | 10:19 | |
| ZOREN ZORLU ENERJI | 3,18 | -1,24 | 18.839.454,20 | 10:19 | |
| BRISA BRISA | 93,25 | -0,96 | 924.539,45 | 10:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,28 | -0,66 | 1.536.148,66 | 10:19 | |
| IDGYO IDEALIST GMYO | 3,56 | -0,84 | 1.478.468,88 | 10:19 | |
| COSMO COSMOS YAT. HOLDING | 192,90 | -1,08 | 1.338.679,80 | 10:19 | |
| ALGYO ALARKO GMYO | 7,99 | -1,96 | 141.720.707,63 | 10:19 | |
| RTALB RTA LABORATUVARLARI | 4,40 | 2,80 | 161.569.645,13 | 10:19 | |
| BRKSN BERKOSAN YALITIM | 8,75 | -1,57 | 540.530,01 | 10:14 | |
| DOHOL DOGAN HOLDING | 22,86 | -1,38 | 12.699.155,12 | 10:19 | |
| SKBNK SEKERBANK | 14,79 | 0,41 | 55.842.554,54 | 10:19 | |
| ISGYO IS GMYO | 20,86 | -1,04 | 13.692.031,16 | 10:19 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0,90 | 28.918.035,73 | 10:19 | |
| GEREL GERSAN ELEKTRIK | 40,84 | -2,20 | 30.879.789,12 | 10:19 | |
| DESPC DESPEC BILGISAYAR | 42,94 | -2,05 | 5.275.855,82 | 10:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,75 | -0,79 | 4.665.792,47 | 10:19 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | -1,14 | 13.883.034,49 | 10:19 | |
| TGSAS TGS DIS TICARET | 191,90 | 6,67 | 121.009.199,90 | 10:19 | |
| GOLTS GOLTAS CIMENTO | 364,75 | -0,88 | 2.965.331,00 | 10:18 | |
| MNDRS MENDERES TEKSTIL | 11,92 | -1,24 | 8.701.458,26 | 10:19 | |
| DGGYO DOGUS GMYO | 34,20 | -1,61 | 1.499.768,96 | 10:18 | |
| AFYON AFYON CIMENTO | 13,02 | -1,29 | 2.959.796,59 | 10:19 | |
| PINSU PINAR SU | 11,67 | -0,43 | 5.864.118,20 | 10:19 | |
| SARKY SARKUYSAN | 30,16 | -3,40 | 95.886.592,80 | 10:19 | |
| TTRAK TURK TRAKTOR | 465,50 | -1,48 | 10.210.084,75 | 10:19 | |
| FENER FENERBAHCE FUTBOL | 3,70 | 3,64 | 251.794.049,29 | 10:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,23 | 1,46 | 2.648.357,73 | 10:19 | |
| TKFEN TEKFEN HOLDING | 137,10 | 0,07 | 61.752.924,10 | 10:19 | |
| GARAN GARANTI BANKASI | 128,00 | -1,39 | 337.873.188,30 | 10:19 | |
| KONYA KONYA CIMENTO | 4.025,00 | -0,80 | 4.565.190,00 | 10:19 | |
| MERIT MERIT TURIZM | 15,93 | -1,67 | 4.750.974,18 | 10:19 | |
| NETAS NETAS TELEKOM. | 67,40 | -2,60 | 8.002.088,15 | 10:19 | |
| AKBNK AKBANK | 69,40 | -1,21 | 885.186.855,85 | 10:19 | |
| ARSAN ARSAN HOLDING | 3,56 | -1,39 | 8.007.133,75 | 10:19 | |
| KARSN KARSAN OTOMOTIV | 13,86 | 1,32 | 87.868.549,32 | 10:19 | |
| HURGZ HURRIYET GZT. | 9,10 | 1,68 | 13.733.750,26 | 10:19 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 2,39 | 23.521.433,00 | 10:19 | |
| CLEBI CELEBI | 1.687,00 | -1,00 | 14.236.170,00 | 10:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -2,37 | 660.645,13 | 10:19 | |
| AYGAZ AYGAZ | 268,25 | 0,28 | 11.226.848,75 | 10:19 | |
| HATEK HATAY TEKSTIL | 15,83 | -0,31 | 5.053.044,04 | 10:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | -1,26 | 131.878,81 | 10:19 | |
| RODRG RODRIGO TEKSTIL | 28,28 | 4,51 | 6.237.504,92 | 10:19 | |
| ATAGY ATA GMYO | 12,93 | -1,37 | 308.748,48 | 10:18 | |
| EGPRO EGE PROFIL | 39,40 | -1,25 | 6.554.141,70 | 10:19 | |
| CEMAS CEMAS DOKUM | 5,05 | 1,41 | 20.149.961,02 | 10:19 | |
| TOASO TOFAS OTO. FAB. | 298,00 | -1,32 | 53.742.577,75 | 10:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -0,63 | 2.724.650,63 | 10:19 | |
| TUPRS TUPRAS | 261,00 | 0,97 | 1.034.330.890,75 | 10:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,10 | -0,99 | 40.697.022,30 | 10:19 | |
| PETUN PINAR ET VE UN | 14,87 | -0,07 | 2.880.355,15 | 10:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | 1,43 | 1.364.257,47 | 10:18 | |
| FMIZP F-M IZMIT PISTON | 305,75 | -0,08 | 3.290.075,00 | 10:18 | |
| LOGO LOGO YAZILIM | 159,70 | 0,44 | 11.908.199,50 | 10:19 | |
| HDFGS HEDEF GIRISIM | 3,01 | -0,99 | 23.333.699,47 | 10:19 | |
| MARTI MARTI OTEL | 1,93 | -2,53 | 34.633.408,91 | 10:19 | |
| YGGYO YENI GIMAT GMYO | 234,50 | -1,43 | 3.988.948,70 | 10:19 | |
| GSDHO GSD HOLDING | 6,23 | 6,68 | 86.018.980,66 | 10:19 | |
| BIMAS BIM MAGAZALAR | 395,25 | -2,47 | 311.464.706,00 | 10:19 | |
| ANSGR ANADOLU SIGORTA | 30,70 | -0,97 | 7.741.150,92 | 10:19 | |
| LIDFA LIDER FAKTORING | 3,36 | -1,47 | 2.306.289,59 | 10:19 | |
| FROTO FORD OTOSAN | 89,75 | -1,86 | 299.433.808,15 | 10:19 | |
| AKSGY AKIS GMYO | 9,17 | -0,43 | 1.438.319,49 | 10:19 | |
| LINK LINK BILGISAYAR | 6,25 | -0,79 | 25.674.015,08 | 10:19 | |
| TBORG T.TUBORG | 140,30 | 0,21 | 2.736.547,30 | 10:19 | |
| TRCAS TURCAS HOLDING | 46,20 | -1,24 | 2.472.231,80 | 10:19 | |
| AYCES ALTINYUNUS CESME | 592,50 | 1,37 | 11.710.730,50 | 10:19 | |
| PENGD PENGUEN GIDA | 14,80 | -0,67 | 19.848.914,41 | 10:19 | |
| KRONT KRON TEKNOLOJI | 18,35 | 0,27 | 9.574.888,75 | 10:19 | |
| POLTK POLITEKNIK METAL | 5.217,50 | -2,11 | 5.105.110,00 | 10:19 | |
| DURDO DURAN DOGAN BASIM | 4,68 | 0,86 | 553.851,17 | 10:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 11.925.326,00 | 09:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 345,00 | -2,27 | 10.551.543,75 | 10:19 | |
| DENGE DENGE HOLDING | 2,44 | -0,81 | 3.043.790,53 | 10:19 | |
| ALKA ALKIM KAGIT | 11,14 | 0,72 | 14.558.512,19 | 10:19 | |
| PARSN PARSAN | 85,70 | -2,61 | 6.029.903,10 | 10:19 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 4.057.036,08 | 10:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,10 | -2,99 | 28.209.474,00 | 10:19 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 172.099.721,97 | 10:19 | |
| ISBTR IS BANKASI (B) | 405.000,00 | 0,00 | 810.000,00 | 09:55 | |
| OZKGY OZAK GMYO | 13,09 | -1,65 | 8.403.954,94 | 10:18 | |
| OZGYO OZDERICI GMYO | 2,24 | -0,88 | 943.177,97 | 10:19 | |
| AGYO ATAKULE GMYO | 9,74 | 2,53 | 1.046.537,36 | 10:19 | |
| AKMGY AKMERKEZ GMYO | 251,75 | -0,59 | 1.021.295,15 | 10:19 | |
| ERBOS ERBOSAN | 201,70 | -0,84 | 1.034.734,20 | 10:19 | |
| GLYHO GLOBAL YAT. HOLDING | 14,29 | -2,66 | 9.422.873,26 | 10:19 | |
| ETILR ETILER GIDA | 6,20 | -0,16 | 7.514.654,11 | 10:19 | |
| ALBRK ALBARAKA TURK | 8,26 | -1,67 | 10.973.674,43 | 10:19 | |
| ECILC ECZACIBASI ILAC | 83,50 | -1,59 | 80.136.883,75 | 10:19 | |
| GLBMD GLOBAL MEN. DEG. | 11,94 | -0,33 | 459.379,22 | 10:17 | |
| DYOBY DYO BOYA | 18,39 | 1,94 | 128.340.128,65 | 10:19 | |
| YATAS YATAS | 46,60 | 6,49 | 147.117.382,52 | 10:19 | |
| VERUS VERUSA HOLDING | 547,50 | 0,37 | 2.401.995,50 | 10:19 | |
| INTEM INTEMA | 291,75 | -2,67 | 4.043.402,75 | 10:19 | |
| ASELS ASELSAN | 418,00 | 0,72 | 937.672.356,50 | 10:19 | |
| ANELE ANEL ELEKTRIK | 75,60 | 6,86 | 116.900.606,50 | 10:19 | |
| RYSAS REYSAS LOJISTIK | 18,22 | -1,99 | 7.634.288,35 | 10:19 | |
| KLGYO KILER GMYO | 4,90 | -1,80 | 8.259.719,92 | 10:19 | |
| KRDMD KARDEMIR (D) | 40,86 | -2,67 | 252.865.605,42 | 10:19 | |
| CRFSA CARREFOURSA | 133,00 | -1,12 | 8.832.772,60 | 10:19 | |
| EGSER EGE SERAMIK | 3,51 | 0,57 | 4.095.690,89 | 10:19 | |
| ALCAR ALARKO CARRIER | 759,50 | -0,78 | 2.881.196,00 | 10:19 | |
| CIMSA CIMSA | 53,00 | -0,93 | 21.797.820,60 | 10:19 | |
| RYGYO REYSAS GMYO | 30,16 | -1,57 | 2.204.306,32 | 10:19 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 78.546.666,67 | 10:19 | |
| MAKTK MAKINA TAKIM | 13,30 | -1,55 | 4.964.151,46 | 10:19 | |
| INDES INDEKS BILGISAYAR | 11,56 | 2,30 | 27.234.460,99 | 10:19 | |
| BRSAN BORUSAN BORU SANAYI | 513,00 | -1,06 | 101.276.132,50 | 10:19 | |
| TSGYO TSKB GMYO | 6,65 | -1,48 | 2.170.438,48 | 10:18 | |
| TUCLK TUGCELIK | 4,42 | -3,07 | 28.246.955,97 | 10:19 | |
| KRSTL KRISTAL KOLA | 11,06 | -0,09 | 14.769.566,15 | 10:19 | |
| SANEL SANEL MUHENDISLIK | 41,80 | 2,70 | 4.731.315,04 | 10:19 | |
| KARTN KARTONSAN | 124,00 | 2,82 | 17.531.699,90 | 10:19 | |
| ASUZU ANADOLU ISUZU | 62,05 | -1,59 | 3.987.431,45 | 10:18 | |
| OZRDN OZERDEN AMBALAJ | 35,44 | 9,99 | 20.341.484,28 | 10:19 | |
| KAREL KAREL ELEKTRONIK | 12,32 | 0,57 | 20.880.349,24 | 10:19 | |
| DEVA DEVA HOLDING | 66,10 | -0,97 | 2.670.958,40 | 10:19 | |
| ODAS ODAS ELEKTRIK | 7,54 | -1,44 | 57.031.895,77 | 10:19 | |
| AKCNS AKCANSA | 190,10 | -0,73 | 4.201.423,50 | 10:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,10 | -3,87 | 20.746.019,15 | 10:19 | |
| SEYKM SEYITLER KIMYA | 5,29 | -2,76 | 1.489.511,96 | 10:18 | |
| BSOKE BATISOKE CIMENTO | 38,36 | -0,05 | 14.770.176,16 | 10:19 | |
| ISGSY IS GIRISIM | 116,00 | -0,77 | 12.039.537,70 | 10:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 0,22 | 6.055.231,09 | 10:19 | |
| PRKAB TURK PRYSMIAN KABLO | 45,64 | 1,65 | 54.469.046,76 | 10:19 | |
| DESA DESA DERI | 12,87 | -0,54 | 1.023.223,52 | 10:19 | |
| EPLAS EGEPLAST | 6,09 | 1,00 | 2.984.654,19 | 10:19 | |
| BEYAZ BEYAZ FILO | 28,82 | -1,10 | 2.072.592,56 | 10:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,50 | -2,01 | 35.719.070,30 | 10:19 | |
| PNSUT PINAR SUT | 15,71 | 2,08 | 9.032.380,88 | 10:19 | |
| KCHOL KOC HOLDING | 195,80 | -1,61 | 293.661.249,10 | 10:19 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 7.269.673,60 | 10:19 | |
| KRTEK KARSU TEKSTIL | 25,14 | 1,37 | 651.910,48 | 10:18 | |
| USAK USAK SERAMIK | 1,64 | -1,20 | 17.293.467,69 | 10:19 | |
| CCOLA COCA COLA ICECEK | 82,35 | -0,72 | 53.881.084,25 | 10:19 | |
| KNFRT KONFRUT TARIM | 12,37 | 0,57 | 5.899.716,24 | 10:19 | |
| SELEC SELCUK ECZA DEPOSU | 104,30 | -2,80 | 9.002.162,00 | 10:19 | |
| BUCIM BURSA CIMENTO | 6,16 | -0,65 | 2.798.435,11 | 10:18 | |
| AVGYO AVRASYA GMYO | 12,70 | -0,24 | 1.479.893,59 | 10:18 | |
| BFREN BOSCH FREN SISTEMLERI | 152,50 | 4,52 | 32.041.323,30 | 10:19 | |
| PKART PLASTIKKART | 150,40 | 0,27 | 25.091.635,70 | 10:19 | |
| SANKO SANKO PAZARLAMA | 22,20 | -0,80 | 1.481.354,14 | 10:18 | |
| JANTS JANTSA JANT SANAYI | 18,93 | 1,01 | 43.371.308,01 | 10:19 | |
| KRGYO KORFEZ GMYO | 2,74 | -1,44 | 1.155.303,15 | 10:19 | |
| GEDZA GEDIZ AMBALAJ | 29,02 | -1,09 | 1.742.526,24 | 10:19 | |
| AYEN AYEN ENERJI | 33,10 | -0,90 | 4.399.982,48 | 10:19 | |
| SKTAS SOKTAS | 3,65 | -1,08 | 4.310.953,90 | 10:19 | |
| MRGYO MARTI GMYO | 1,65 | -0,60 | 14.230.204,67 | 10:19 | |
| AEFES ANADOLU EFES | 19,41 | -0,82 | 92.171.456,63 | 10:19 | |
| IZMDC IZMIR DEMIR CELIK | 7,59 | -2,06 | 8.891.422,56 | 10:19 | |
| DOGUB DOGUSAN | 128,00 | -4,05 | 15.671.436,40 | 10:19 | |
| TEKTU TEK-ART TURIZM | 10,82 | -1,64 | 17.037.631,36 | 10:19 | |
| ULKER ULKER BISKUVI | 120,60 | -1,95 | 75.614.376,50 | 10:19 | |
| BURVA BURCELIK VANA | 1.112,00 | -2,88 | 2.769.426,00 | 10:19 | |
| EGEEN EGE ENDUSTRI | 5.937,50 | -0,59 | 6.372.375,00 | 10:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.994,00 | -0,94 | 10.957.630,00 | 10:19 | |
| AKFGY AKFEN GMYO | 2,87 | -2,05 | 14.656.706,56 | 10:19 | |
| BNTAS BANTAS AMBALAJ | 7,26 | -3,07 | 13.201.924,64 | 10:19 | |
| OTKAR OTOKAR | 362,25 | -1,09 | 12.432.044,75 | 10:19 | |
| MRSHL MARSHALL | 1.539,00 | 1,12 | 4.900.068,00 | 10:19 | |
| BIZIM BIZIM MAGAZALARI | 28,62 | -0,56 | 947.950,74 | 10:17 | |
| THYAO TURK HAVA YOLLARI | 298,00 | -0,67 | 856.687.392,25 | 10:19 | |
| PAGYO PANORA GMYO | 141,80 | 5,90 | 18.037.252,10 | 10:19 | |
| ALARK ALARKO HOLDING | 94,45 | -2,63 | 64.737.696,70 | 10:19 | |
| POLHO POLISAN HOLDING | 19,11 | -0,73 | 5.749.673,66 | 10:19 | |
| HEKTS HEKTAS | 4,55 | -0,87 | 321.459.766,45 | 10:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,90 | 1,18 | 49.946.507,40 | 10:18 | |
| VAKKO VAKKO TEKSTIL | 76,65 | -1,73 | 4.329.422,15 | 10:19 | |
| MEPET METRO PETROL VE TESISLERI | 21,80 | 1,40 | 1.625.785,84 | 10:19 | |
| ACSEL ACIPAYAM SELULOZ | 146,00 | 1,46 | 14.135.240,90 | 10:19 | |
| DERIM DERIMOD | 36,80 | -1,45 | 2.868.837,40 | 10:18 | |
| PSDTC PERGAMON DIS TICARET | 126,70 | -1,78 | 1.388.827,80 | 10:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,36 | 0,55 | 6.798.725,49 | 10:19 | |
| CRDFA CREDITWEST FAKTORING | 37,12 | -1,07 | 29.170.174,40 | 10:19 | |
| IZFAS IZMIR FIRCA | 62,45 | 0,40 | 23.049.005,70 | 10:19 | |
| SAHOL SABANCI HOLDING | 91,75 | -1,40 | 199.448.626,15 | 10:19 | |
| CMBTN CIMBETON | 1.676,00 | -0,36 | 2.381.615,00 | 10:19 | |
| AKSA AKSA | 10,92 | -1,36 | 30.573.968,68 | 10:19 | |
| HLGYO HALK GMYO | 5,97 | -0,50 | 12.567.597,70 | 10:19 | |
| NTHOL NET HOLDING | 38,58 | -1,23 | 4.355.294,24 | 10:19 | |
| INFO INFO YATIRIM | 3,83 | -3,77 | 27.786.987,62 | 10:19 | |
| EGGUB EGE GUBRE | 109,60 | -1,79 | 14.013.473,40 | 10:19 | |
| ULUUN ULUSOY UN SANAYI | 9,52 | -2,16 | 12.693.653,34 | 10:19 | |
| BOSSA BOSSA | 6,43 | -1,38 | 949.200,87 | 10:18 | |
| METRO METRO HOLDING | 6,82 | 0,00 | 8.571.202,11 | 10:19 | |
| ISFIN IS FIN.KIR. | 20,22 | -1,17 | 3.126.841,24 | 10:19 | |
| PRKME PARK ELEK.MADENCILIK | 18,91 | -1,46 | 2.928.679,21 | 10:19 | |
| KUTPO KUTAHYA PORSELEN | 92,15 | -1,29 | 4.000.848,15 | 10:19 | |
| VERTU VERUSATURK GIRISIM | 37,90 | -0,68 | 3.379.311,34 | 10:18 | |
| SNGYO SINPAS GMYO | 3,79 | -2,82 | 11.227.987,15 | 10:19 | |
| TATGD TAT GIDA | 21,60 | -1,73 | 11.152.245,52 | 10:19 | |
| SEKFK SEKER FIN. KIR. | 11,89 | -0,42 | 170.047,97 | 10:17 | |
| TAVHL TAV HAVALIMANLARI | 255,00 | -1,26 | 72.179.034,00 | 10:19 | |
| PGSUS PEGASUS | 174,50 | -1,19 | 163.151.760,10 | 10:19 | |
| DMSAS DEMISAS DOKUM | 8,84 | -0,45 | 1.648.412,80 | 10:18 | |
| KLMSN KLIMASAN KLIMA | 33,32 | -1,19 | 2.147.905,94 | 10:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,65 | -1,54 | 1.237.073,86 | 10:18 | |
| SRVGY SERVET GMYO | 3,14 | -0,95 | 9.073.055,80 | 10:19 | |
| DAGI DAGI GIYIM | 6,56 | -0,76 | 2.547.276,98 | 10:19 | |
| SEKUR SEKURO PLASTIK | 8,16 | 0,74 | 2.088.931,91 | 10:19 | |
| BAGFS BAGFAS | 31,60 | -1,37 | 6.573.361,22 | 10:19 | |
| ARCLK ARCELIK | 108,90 | -1,80 | 36.153.763,70 | 10:19 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,45 | 54.303,64 | 10:18 | |
| LUKSK LUKS KADIFE | 110,00 | 1,20 | 7.651.929,00 | 10:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,00 | -0,76 | 1.974.654,80 | 10:19 | |
| GSDDE GSD DENIZCILIK | 13,76 | 2,61 | 34.609.488,61 | 10:19 | |
| GARFA GARANTI FAKTORING | 34,64 | -2,86 | 18.386.835,98 | 10:19 | |
| AKSUE AKSU ENERJI | 36,76 | -2,23 | 8.900.713,66 | 10:19 | |
| VKING VIKING KAGIT | 26,02 | -0,84 | 1.259.979,36 | 10:19 | |
| GENTS GENTAS | 7,96 | -1,00 | 11.371.725,47 | 10:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | -1,67 | 1.311.050,70 | 10:19 | |
| EMKEL EMEK ELEKTRIK | 23,84 | -3,48 | 53.209.989,12 | 10:19 | |
| TUKAS TUKAS | 2,56 | -1,54 | 48.644.951,35 | 10:19 | |
| SASA SASA POLYESTER | 2,78 | -1,77 | 1.437.276.165,94 | 10:19 | |
| AKENR AKENERJI | 13,62 | -0,07 | 80.925.168,83 | 10:19 | |
| VKGYO VAKIF GMYO | 2,80 | -1,06 | 6.650.334,62 | 10:19 | |
| AKGRT AKSIGORTA | 7,13 | -1,66 | 5.513.034,82 | 10:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,72 | 1,04 | 12.702.010,56 | 10:19 | |
| EREGL EREGLI DEMIR CELIK | 39,02 | -1,51 | 677.024.493,38 | 10:19 | |
| ISCTR IS BANKASI (C) | 13,70 | -1,23 | 619.492.713,16 | 10:19 | |
| EKGYO EMLAK KONUT GMYO | 20,02 | -1,48 | 194.442.119,60 | 10:19 | |
| SONME SONMEZ FILAMENT | 135,30 | -0,44 | 348.744,90 | 10:19 | |
| KRDMA KARDEMIR (A) | 37,86 | -3,17 | 52.897.432,08 | 10:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | -0,99 | 6.311.352,76 | 10:19 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -0,68 | 60.266.765,97 | 10:19 | |
| NUHCM NUH CIMENTO | 233,10 | 0,39 | 3.257.180,20 | 10:19 | |
| KRDMB KARDEMIR (B) | 101,20 | -0,30 | 381.934.144,70 | 10:19 | |
| BANVT BANVIT | 157,80 | -1,00 | 1.777.674,30 | 10:19 | |
| CUSAN CUHADAROGLU METAL | 24,58 | -0,65 | 764.998,70 | 10:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,60 | -1,44 | 26.776.525,80 | 10:19 | |
| UFUK UFUK YATIRIM | 1.323,00 | -2,00 | 3.335.407,00 | 10:19 | |
| ICBCT ICBC TURKEY BANK | 19,48 | 5,70 | 31.167.467,23 | 10:19 | |
| MSGYO MISTRAL GMYO | 6,19 | -0,48 | 1.637.439,85 | 10:19 | |
| GUBRF GUBRE FABRIK. | 580,50 | -2,35 | 122.133.187,50 | 10:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -2,36 | 6.015.825,97 | 10:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | -2,89 | 39.108.158,60 | 10:19 | |
| MARKA MARKA YATIRIM HOLDING | 54,85 | 2,62 | 14.908.848,65 | 10:19 | |
| MAVI MAVI GIYIM | 41,90 | -1,97 | 22.889.309,22 | 10:19 | |
| BERA BERA HOLDING | 16,66 | -0,54 | 10.198.020,65 | 10:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,76 | -2,74 | 19.997.688,50 | 10:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,38 | 0,74 | 13.569.812,42 | 10:19 | |
| TLMAN TRABZON LIMAN | 93,35 | -1,53 | 2.383.654,30 | 10:19 | |
| ENJSA ENERJISA ENERJI | 115,30 | 0,09 | 39.839.732,40 | 10:19 | |
| PEKGY PEKER GMYO | 14,30 | 1,42 | 492.492.475,20 | 10:19 | |
| TDGYO TREND GMYO | 16,08 | 0,37 | 1.017.751,38 | 10:17 | |
| MPARK MLP SAGLIK | 473,50 | -2,42 | 53.494.353,00 | 10:19 | |
| RALYH RAL YATIRIM HOLDING | 279,00 | -1,41 | 37.980.242,25 | 10:19 | |
| DOKTA DOKTAS DOKUMCULUK | 26,82 | -2,76 | 4.190.009,14 | 10:19 | |
| KFEIN KAFEIN YAZILIM | 9,20 | -0,22 | 4.799.876,85 | 10:19 | |
| SOKM SOK MARKETLER TICARET | 49,52 | -1,26 | 46.448.714,52 | 10:19 | |
| FORMT FORMET METAL VE CAM | 2,53 | -1,17 | 9.870.481,05 | 10:19 | |
| HUBVC HUB GIRISIM | 3,93 | -0,51 | 1.600.454,44 | 10:19 | |
| SMART SMARTIKS YAZILIM | 32,50 | -1,99 | 7.806.291,86 | 10:19 | |
| CEOEM CEO EVENT MEDYA | 25,50 | -3,77 | 27.263.360,78 | 10:19 | |
| NATEN NATUREL ENERJI | 7,13 | -0,28 | 15.093.690,91 | 10:19 | |
| YKSLN YUKSELEN CELIK | 3,63 | 0,83 | 8.428.905,27 | 10:19 | |
| PAPIL PAPILON SAVUNMA | 16,28 | -0,49 | 15.839.756,64 | 10:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,80 | -2,02 | 43.765.945,10 | 10:19 | |
| OYAKC OYAK CIMENTO | 22,08 | -1,60 | 35.682.147,02 | 10:19 | |
| BAYRK BAYRAK TABAN SANAYI | 5,14 | 0,00 | 32.317.026,51 | 10:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -1,49 | 679.724,86 | 10:18 | |
| FADE FADE GIDA | 16,30 | 0,87 | 6.710.736,98 | 10:19 | |
| TURSG TURKIYE SIGORTA | 13,75 | 0,29 | 88.881.199,28 | 10:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | -0,99 | 2.089.209,60 | 10:19 | |
| INVEO INVEO YATIRIM HOLDING | 9,02 | 2,15 | 49.169.006,07 | 10:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -1,76 | 46.930.111,32 | 10:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,88 | -6,86 | 531.272.890,42 | 10:19 | |
| PAMEL PAMEL ELEKTRIK | 84,35 | -0,76 | 4.365.044,45 | 10:19 | |
| KRVGD KERVAN GIDA | 3,29 | -2,95 | 4.818.496,27 | 10:19 | |
| ARZUM ARZUM EV ALETLERI | 2,54 | 1,60 | 4.734.257,97 | 10:19 | |
| ISKPL ISIK PLASTIK | 22,00 | -0,99 | 55.030.630,16 | 10:19 | |
| TRILC TURK ILAC SERUM | 3,00 | 0,67 | 35.636.781,07 | 10:19 | |
| NTGAZ NATURELGAZ | 13,01 | -1,81 | 9.093.841,22 | 10:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,19 | -1,46 | 4.973.205,77 | 10:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,38 | -1,60 | 4.675.320,32 | 10:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,52 | 0,71 | 24.896.118,76 | 10:19 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,62 | 2,84 | 47.163.641,88 | 10:19 | |
| GWIND GALATA WIND ENERJI | 27,62 | -2,54 | 40.190.171,78 | 10:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,88 | -0,63 | 6.553.773,66 | 10:19 | |
| AYDEM AYDEM ENERJI | 25,94 | -2,19 | 7.309.432,56 | 10:19 | |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 145.926.250,19 | 10:19 | |
| ZRGYO ZIRAAT GMYO | 20,40 | -2,11 | 2.870.841,66 | 10:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,17 | 1,25 | 10.890.287,82 | 10:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,50 | -0,31 | 9.748.830,46 | 10:19 | |
| MERCN MERCAN KIMYA | 22,20 | -0,45 | 7.848.506,74 | 10:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,87 | -0,68 | 4.260.473,08 | 10:19 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 185.600.290,40 | 10:19 | |
| UNLU UNLU YATIRIM HOLDING | 13,83 | -0,50 | 2.358.954,89 | 10:19 | |
| BMSCH BMS CELIK HASIR | 17,82 | -1,00 | 3.283.763,88 | 10:19 | |
| OYYAT OYAK YATIRIM MENKUL | 51,25 | -1,44 | 1.092.110,20 | 10:19 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | 0,30 | 1.737.253,70 | 10:19 | |
| SELVA SELVA GIDA | 2,26 | -1,31 | 18.556.718,25 | 10:19 | |
| KGYO KORAY GMYO | 12,34 | -1,52 | 17.513.716,36 | 10:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,78 | -1,46 | 2.166.734,20 | 10:19 | |
| EDATA E-DATA TEKNOLOJI | 19,17 | -1,44 | 11.867.587,73 | 10:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,30 | -3,22 | 31.119.826,80 | 10:19 | |
| VBTYZ VBT YAZILIM | 26,20 | 7,03 | 46.214.921,08 | 10:19 | |
| ESCAR ESCAR FILO | 50,50 | -1,85 | 13.171.593,65 | 10:19 | |
| MANAS MANAS ENERJI YONETIMI | 27,80 | -0,71 | 104.584.655,54 | 10:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,20 | -0,59 | 1.492.670,60 | 10:19 | |
| GENIL GEN ILAC | 8,96 | 0,56 | 84.931.673,07 | 10:19 | |
| KZBGY KIZILBUK GYO | 3,20 | 0,00 | 11.567.695,13 | 10:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,00 | -1,81 | 118.510.491,40 | 10:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,14 | 8,74 | 269.032.538,04 | 10:19 | |
| EGEPO NASMED EGEPOL | 19,08 | -0,37 | 4.304.612,75 | 10:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,51 | -4,45 | 1.576.732,73 | 10:19 | |
| YEOTK YEO TEKNOLOJI ENERJI | 102,80 | -2,00 | 331.183.894,60 | 10:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,25 | -0,27 | 6.807.995,37 | 10:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,19 | 1,24 | 8.858.193,54 | 10:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,28 | 3,35 | 41.371.842,29 | 10:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,25 | -1,63 | 9.600.954,90 | 10:19 | |
| HEDEF HEDEF HOLDING | 144,80 | -1,30 | 18.245.023,80 | 10:19 | |
| MAGEN MARGUN ENERJI | 65,30 | -0,99 | 13.422.595,50 | 10:19 | |
| IHAAS IHLAS HABER AJANSI | 81,20 | -1,75 | 6.373.341,50 | 10:18 | |
| ARASE DOGU ARAS ENERJI | 114,40 | -0,35 | 6.160.300,00 | 10:19 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 0,73 | 4.946.631,60 | 10:19 | |
| GMTAS GIMAT MAGAZACILIK | 41,12 | -2,33 | 14.288.279,54 | 10:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,48 | 0,63 | 50.210.974,18 | 10:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 91.775.557,16 | 10:19 | |
| MIATK MIA TEKNOLOJI | 47,26 | 0,13 | 267.364.047,20 | 10:19 | |
| MOBTL MOBILTEL ILETISIM | 14,39 | -1,51 | 7.060.493,46 | 10:19 | |
| KONKA KONYA KAGIT | 14,53 | -1,49 | 2.448.164,37 | 10:19 | |
| PCILT PC ILETISIM MEDYA | 33,16 | -0,60 | 7.496.500,58 | 10:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,62 | -1,50 | 357.054,77 | 10:19 | |
| PSGYO PASIFIK GMYO | 3,28 | -0,91 | 58.685.584,01 | 10:19 | |
| DGNMO DOGANLAR MOBILYA | 9,17 | -1,40 | 3.820.219,05 | 10:19 | |
| OTTO OTTO HOLDING | 294,00 | -1,34 | 7.613.325,50 | 10:19 | |
| ERCB ERCIYAS CELIK BORU | 58,50 | -1,27 | 6.340.019,50 | 10:19 | |
| PNLSN PANELSAN CATI CEPHE | 46,88 | -0,26 | 4.797.208,16 | 10:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,64 | -1,36 | 26.639.611,97 | 10:19 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | -0,38 | 163.047.216,04 | 10:19 | |
| INVES INVESTCO HOLDING | 595,50 | 0,25 | 5.934.921,00 | 10:18 | |
| HTTBT HITIT BILGISAYAR | 40,98 | 0,20 | 2.637.217,90 | 10:18 | |
| KLSYN KOLEKSIYON MOBILYA | 10,70 | -2,55 | 8.257.374,66 | 10:19 | |
| GZNMI GEZINOMI SEYAHAT | 65,35 | 1,40 | 20.325.442,05 | 10:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,75 | -0,96 | 16.165.859,25 | 10:19 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,02 | 0,60 | 48.025.687,60 | 10:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,08 | -2,89 | 231.936.370,60 | 10:19 | |
| LIDER LDR TURIZM | 127,10 | 0,95 | 14.679.738,20 | 10:19 | |
| CONSE CONSUS ENERJI | 3,14 | -1,26 | 2.836.075,13 | 10:19 | |
| SUWEN SUWEN TEKSTIL | 8,08 | -1,58 | 2.981.705,03 | 10:19 | |
| BMSTL BMS BIRLESIK METAL | 78,90 | 0,57 | 9.001.649,10 | 10:19 | |
| KMPUR KIMTEKS POLIURETAN | 21,48 | -0,09 | 11.929.279,90 | 10:19 | |
| IMASM IMAS MAKINA | 3,46 | -1,14 | 10.762.876,55 | 10:19 | |
| IZINV IZ YATIRIM HOLDING | 72,35 | -0,21 | 6.465.814,35 | 10:19 | |
| SUNTK SUN TEKSTIL | 35,24 | -1,84 | 5.459.487,78 | 10:19 | |
| YYLGD YAYLA GIDA | 11,84 | -1,25 | 9.133.397,79 | 10:19 | |
| SEGYO SEKER GMYO | 4,75 | -1,25 | 2.614.831,05 | 10:19 | |
| EUREN EUROPEN ENDUSTRI | 5,00 | -0,40 | 29.200.677,86 | 10:19 | |
| PRDGS PARDUS GIRISIM | 8,00 | 1,27 | 4.350.923,31 | 10:19 | |
| MAKIM MAKIM MAKINE | 17,39 | 0,17 | 2.653.780,99 | 10:19 | |
| KCAER KOCAER CELIK | 12,23 | -2,94 | 65.671.522,93 | 10:19 | |
| RUBNS RUBENIS TEKSTIL | 34,66 | -2,26 | 9.250.163,56 | 10:19 | |
| KLRHO KILER HOLDING | 102,20 | -0,78 | 69.608.196,60 | 10:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -0,54 | 4.379.254,37 | 10:19 | |
| OBASE OBASE BILGISAYAR | 39,44 | 4,34 | 14.514.012,88 | 10:19 | |
| BARMA BAREM AMBALAJ | 58,75 | -2,73 | 13.770.912,20 | 10:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -1,05 | 6.976.420,33 | 10:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,98 | 3,45 | 30.384.345,72 | 10:19 | |
| KUVVA KUVVA GIDA | 157,00 | -0,70 | 2.121.701,20 | 10:16 | |
| ZEDUR ZEDUR ENERJI | 10,17 | 2,21 | 6.335.229,96 | 10:19 | |
| MNDTR MONDI TURKEY | 6,01 | -0,66 | 880.072,29 | 10:19 | |
| ALFAS ALFA SOLAR ENERJI | 48,06 | -4,93 | 97.818.439,34 | 10:19 | |
| SNICA SANICA ISI SANAYI | 4,38 | -1,79 | 9.488.140,55 | 10:19 | |
| OZSUB OZSU BALIK | 29,00 | -1,69 | 8.154.878,80 | 10:19 | |
| PLTUR PLATFORM TURIZM | 23,96 | -0,99 | 7.551.242,22 | 10:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,30 | -3,18 | 10.248.297,60 | 10:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,50 | -3,35 | 665.331.793,30 | 10:19 | |
| AHGAZ AHLATCI DOGALGAZ | 30,58 | -2,05 | 45.699.712,66 | 10:19 | |
| EYGYO EYG GMYO | 2,81 | -1,75 | 8.704.583,83 | 10:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 359,75 | 0,98 | 28.436.286,75 | 10:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | 0,59 | 28.916.059,00 | 10:19 | |
| TNZTP TAPDI TINAZTEPE | 25,52 | -0,78 | 6.424.608,48 | 10:18 | |
| SOKE SOKE DEGIRMENCILIK | 18,80 | -1,88 | 5.681.883,28 | 10:19 | |
| ASTOR ASTOR ENERJI | 313,00 | -2,80 | 1.213.256.931,25 | 10:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,96 | -0,09 | 5.355.153,22 | 10:19 | |
| BVSAN BULBULOGLU VINC | 134,90 | -1,75 | 32.389.353,00 | 10:19 | |
| GOKNR GOKNUR GIDA | 23,28 | 1,57 | 43.736.540,14 | 10:19 | |
| AKFYE AKFEN YEN. ENERJI | 23,12 | -2,61 | 31.503.084,88 | 10:19 | |
| EKSUN EKSUN GIDA | 6,87 | -1,86 | 20.776.143,26 | 10:19 | |
| KOPOL KOZA POLYESTER | 6,04 | -1,79 | 8.719.122,47 | 10:19 | |
| CVKMD CVK MADEN | 42,54 | -2,21 | 135.479.007,28 | 10:19 | |
| EUPWR EUROPOWER ENERJI | 59,25 | -2,63 | 174.000.537,65 | 10:19 | |
| CWENE CW ENERJI | 36,48 | -2,72 | 76.230.776,00 | 10:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,75 | -3,16 | 12.066.008,57 | 10:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,76 | -0,42 | 11.164.590,88 | 10:19 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | 0,09 | 5.267.433,90 | 10:19 | |
| INGRM INGRAM BILISIM | 498,75 | -3,53 | 9.039.473,50 | 10:19 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,50 | -0,23 | 395.969.424,50 | 10:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 100,00 | -0,99 | 64.197.544,75 | 10:19 | |
| FORTE FORTE BILGI ILETISIM | 92,25 | -0,81 | 11.351.298,25 | 10:19 | |
| A1CAP A1 CAPITAL YATIRIM | 10,88 | -1,98 | 13.076.352,91 | 10:19 | |
| ICUGS ICU GIRISIM | 5,95 | -0,83 | 3.476.024,25 | 10:18 | |
| ATAKP ATAKEY PATATES | 58,60 | 0,17 | 6.603.596,45 | 10:19 | |
| KLSER KALESERAMIK | 28,76 | -0,55 | 7.189.142,66 | 10:19 | |
| FZLGY FUZUL GMYO | 14,71 | 0,14 | 14.912.906,79 | 10:19 | |
| ASGYO ASCE GMYO | 11,85 | -0,84 | 4.553.842,59 | 10:19 | |
| IZENR IZDEMIR ENERJI | 11,03 | -0,99 | 79.080.752,11 | 10:19 | |
| OFSYM OFIS YEM GIDA | 57,95 | 0,52 | 6.214.287,00 | 10:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,22 | -0,37 | 207.910.148,74 | 10:19 | |
| BYDNR BAYDONER RESTORANLARI | 41,42 | -1,52 | 1.770.370,12 | 10:19 | |
| ENERY ENERYA ENERJI | 8,48 | -1,40 | 23.913.122,27 | 10:19 | |
| KZGYO KUZUGRUP GMYO | 24,38 | -0,25 | 7.281.018,62 | 10:19 | |
| EBEBK EBEBEK MAGAZACILIK | 76,95 | -1,16 | 3.562.398,20 | 10:19 | |
| TARKM TARKIM BITKI KORUMA | 506,00 | -1,75 | 18.535.736,50 | 10:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,95 | -1,79 | 33.396.977,30 | 10:19 | |
| ADGYO ADRA GMYO | 58,00 | -0,60 | 6.718.213,75 | 10:19 | |
| REEDR REEDER TEKNOLOJI | 7,38 | -1,73 | 15.304.574,76 | 10:19 | |
| HATSN HATSAN GEMI | 50,90 | -4,14 | 57.697.899,75 | 10:19 | |
| DMRGD DMR UNLU MAMULLER | 9,01 | -2,38 | 93.789.840,67 | 10:19 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -0,74 | 3.055.136,49 | 10:19 | |
| DOFER DOFER YAPI MALZEMELERI | 34,10 | -0,70 | 3.015.196,48 | 10:19 | |
| MHRGY MHR GMYO | 4,38 | 2,10 | 9.777.925,42 | 10:19 | |
| BORLS BORLEASE OTOMOTIV | 5,65 | 4,05 | 28.882.642,12 | 10:19 | |
| TABGD TAB GIDA | 281,75 | 0,27 | 32.466.889,00 | 10:19 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -0,87 | 3.726.811,91 | 10:19 | |
| LRSHO LORAS HOLDING | 3,60 | -1,91 | 9.028.583,09 | 10:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,24 | -0,75 | 3.359.707,96 | 10:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,22 | -1,81 | 31.327.676,45 | 10:19 | |
| EKOS EKOS TEKNOLOJI | 7,50 | -2,47 | 36.904.981,98 | 10:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -0,33 | 13.485.166,63 | 10:19 | |
| SKYMD SEKER YATIRIM | 13,22 | -0,75 | 3.846.400,60 | 10:18 | |
| CATES CATES ELEKTRIK | 38,90 | -0,15 | 4.068.133,58 | 10:19 | |
| BEGYO BATI EGE GMYO | 4,40 | -0,45 | 6.611.027,78 | 10:19 | |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | -0,72 | 53.375.920,35 | 10:19 | |
| KBORU KUZEY BORU | 25,26 | -0,86 | 8.217.974,22 | 10:19 | |
| MEGMT MEGA METAL | 86,30 | -1,03 | 51.911.007,85 | 10:19 | |
| AVPGY AVRUPAKENT GMYO | 67,10 | -2,96 | 17.258.935,10 | 10:19 | |
| PATEK PASIFIK TEKNOLOJI | 22,72 | -0,96 | 55.798.697,92 | 10:19 | |
| BORSK BOR SEKER | 7,71 | 5,62 | 64.237.241,90 | 10:19 | |
| LMKDC LIMAK DOGU ANADOLU | 36,50 | -1,19 | 37.012.860,02 | 10:19 | |
| ALVES ALVES KABLO | 3,28 | -2,96 | 66.014.189,08 | 10:19 | |
| OBAMS OBA MAKARNACILIK | 8,59 | -0,35 | 53.274.825,23 | 10:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 329,00 | 0,92 | 2.503.402,50 | 10:19 | |
| ARTMS ARTEMIS HALI | 43,58 | 0,93 | 25.110.240,68 | 10:19 | |
| MOGAN MOGAN ENERJI | 14,60 | -1,68 | 34.751.430,36 | 10:19 | |
| ODINE ODINE TEKNOLOJI | 1.235,00 | -1,20 | 20.050.753,00 | 10:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,65 | -2,74 | 25.471.859,95 | 10:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,10 | -3,02 | 78.190.003,00 | 10:19 | |
| LILAK LILA KAGIT | 34,80 | -1,47 | 22.298.453,38 | 10:19 | |
| KOTON KOTON MAGAZACILIK | 15,06 | -0,73 | 3.350.082,88 | 10:19 | |
| ALTNY ALTINAY SAVUNMA | 17,38 | -0,80 | 58.405.335,53 | 10:19 | |
| KOCMT KOC METALURJI | 2,61 | -0,38 | 5.356.803,46 | 10:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,20 | -1,20 | 9.684.605,80 | 10:19 | |
| ONRYT ONUR TEKNOLOJI | 69,50 | -0,64 | 65.047.033,20 | 10:19 | |
| OZYSR OZYASAR TEL | 12,35 | -3,14 | 6.096.239,35 | 10:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 379,00 | -0,39 | 34.125.437,50 | 10:19 | |
| YIGIT YIGIT AKU | 24,64 | -0,81 | 14.817.378,58 | 10:19 | |
| HOROZ HOROZ LOJISTIK | 81,70 | 2,51 | 49.137.213,40 | 10:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,80 | -3,63 | 28.330.159,05 | 10:19 | |
| DCTTR DCT TRADING DIS TICARET | 14,04 | -0,78 | 33.762.282,81 | 10:19 | |
| LYDHO LYDIA HOLDING | 193,00 | -1,03 | 12.074.957,70 | 10:19 | |
| BAHKM BAHADIR KIMYA | 119,50 | -0,33 | 8.759.948,30 | 10:19 | |
| TCKRC KIRAC GALVANIZ | 126,50 | 1,44 | 58.863.278,40 | 10:19 | |
| GUNDG GUNDOGDU GIDA | 814,50 | -1,27 | 15.529.378,00 | 10:18 | |
| AHSGY AHES GMYO | 20,92 | -1,32 | 4.762.054,12 | 10:19 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 79.436.305,00 | 10:19 | |
| CEMZY CEM ZEYTIN | 13,18 | -0,90 | 10.046.901,38 | 10:19 | |
| DURKN DURUKAN SEKERLEME | 20,20 | 0,30 | 11.302.544,69 | 10:19 | |
| GRTHO GRAINTURK HOLDING | 225,10 | -3,14 | 25.424.527,20 | 10:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.007,50 | 0,03 | 915.047,50 | 10:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,90 | 3,35 | 15.559.654,50 | 10:19 | |
| CGCAM CAGDAS CAM | 41,30 | 0,24 | 19.871.728,24 | 10:19 | |
| SMRVA SUMER VARLIK YONETIM | 18,78 | 4,92 | 138.229.818,49 | 10:19 | |
| ARMGD ARMADA GIDA | 138,40 | 6,87 | 389.020.247,80 | 10:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,68 | -1,92 | 7.760.443,52 | 10:19 | |
| GLRMK GULERMAK AGIR SANAYI | 183,00 | -1,03 | 88.582.749,80 | 10:19 | |
| AKFIS AKFEN INSAAT | 59,35 | -7,48 | 197.390.148,00 | 10:19 | |
| MOPAS MOPAS MARKETCILIK | 44,58 | 2,11 | 110.488.147,90 | 10:19 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 115.733.500,84 | 10:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 41,50 | 5,17 | 69.595.174,64 | 10:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.927,00 | -2,18 | 555.330.555,00 | 10:19 | |
| VSNMD VISNE MADENCILIK | 84,00 | -0,88 | 6.255.071,90 | 10:19 | |
| ENDAE ENDA ENERJI HOLDING | 16,78 | -2,16 | 14.739.550,85 | 10:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | -2,06 | 33.255.114,50 | 10:19 | |
| BALSU BALSU GIDA | 14,05 | -0,99 | 10.716.372,39 | 10:19 | |
| BULGS BULLS GSYO | 41,78 | -1,46 | 16.820.208,92 | 10:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,24 | -1,05 | 9.614.222,12 | 10:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,59 | -2,97 | 33.094.762,30 | 10:19 | |
| BESLR BESLER GIDA | 16,28 | 1,12 | 20.785.804,70 | 10:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,36 | 1,24 | 222.283.665,82 | 10:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.550,00 | -1,90 | 36.530.199,00 | 10:19 | |
| DOFRB DOF ROBOTIK | 158,30 | -1,86 | 180.044.632,70 | 10:19 | |
| MARMR MARMARA HOLDING | 2,71 | -0,73 | 28.757.884,56 | 10:19 | |
| DUNYH DUNYA HOLDING | 141,60 | 2,09 | 151.771.641,20 | 10:19 | |
| BLUME BLUME METAL KIMYA | 39,48 | 1,23 | 19.398.943,78 | 10:19 | |
| ECOGR ECOGREEN ENERJI | 36,90 | -0,38 | 23.306.362,26 | 10:19 | |
| EFOR EFOR YATIRIM | 10,34 | -7,68 | 460.766.415,62 | 10:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,50 | 0,45 | 10.254.441,20 | 10:19 | |
| VAKFA VAKIF FAKTORING | 12,58 | -0,40 | 13.516.466,80 | 10:19 | |
| PAHOL PASIFIK HOLDING | 1,72 | 2,38 | 173.571.558,91 | 10:19 | |
| TRENJ TR DOGAL ENERJI | 91,10 | -1,35 | 11.298.819,25 | 10:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,90 | -2,04 | 35.526.302,90 | 10:19 | |
| TRALT TURK ALTIN ISLETMELERI | 47,06 | -0,72 | 733.306.422,26 | 10:19 | |
| ZERGY ZERAY GMYO | 15,23 | -5,05 | 230.711.719,33 | 10:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,76 | -1,51 | 20.611.831,94 | 10:19 | |
| MEYSU MEYSU GIDA | 20,18 | 0,90 | 86.852.689,25 | 10:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,52 | -0,50 | 14.322.380,96 | 10:19 | |
| ZGYO Z GMYO | 32,16 | -0,12 | 26.709.831,98 | 10:19 | |
| UCAYM UCAY MUHENDISLIK | 32,22 | -3,07 | 92.455.119,72 | 10:19 | |
| NETCD NETCAD YAZILIM | 172,90 | -0,35 | 309.877.924,50 | 10:19 | |
| AKHAN AKHAN UN | 27,54 | -1,64 | 11.667.516,92 | 10:19 | |
| BESTE BEST BRANDS ENERJI | 28,88 | -2,10 | 47.543.659,62 | 10:19 | |
| ATATR ATA TURIZM | 18,15 | 5,22 | 411.343.758,64 | 10:19 | |
| EMPAE EMPA ELEKTRONIK | 67,65 | -3,70 | 181.278.691,20 | 10:19 | |
| GENKM GENTAS KIMYA | 14,09 | -1,95 | 40.781.125,31 | 10:19 | |
| SVGYO SAVUR GMYO | 18,22 | -0,11 | 70.398.987,72 | 10:19 | |
| LXGYO LUXERA GMYO | 17,48 | -2,73 | 94.423.301,86 | 10:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 206,00 | 0,24 | 241.181.873,00 | 10:19 | |
| AAGYO AGAOGLU GMYO | 18,73 | 1,19 | 94.459.282,25 | 10:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
