Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,94 | -0,35 | 30.382.147,72 | 17:30 | |
| CELHA CELIK HALAT | 9,03 | 1,12 | 13.418.873,04 | 17:28 | |
| DOCO DO-CO | 10.800,00 | -0,55 | 23.902.710,00 | 17:28 | |
| PKENT PETROKENT TURIZM | 258,00 | 3,91 | 414.054.534,50 | 17:30 | |
| GOODY GOOD-YEAR | 18,20 | 0,61 | 11.805.951,93 | 17:30 | |
| BLCYT BILICI YATIRIM | 22,94 | 4,18 | 72.768.239,86 | 17:29 | |
| BTCIM BATI CIMENTO | 4,31 | 3,36 | 1.252.534.930,02 | 17:30 | |
| KOZAL KOZA ALTIN | 23,68 | 1,72 | 1.484.762.028,12 | 17:30 | |
| ULAS ULASLAR TURIZM YAT. | 25,82 | 0,47 | 6.162.100,76 | 17:27 | |
| VESTL VESTEL | 37,14 | 2,37 | 264.812.393,54 | 17:30 | |
| TCELL TURKCELL | 88,75 | -0,17 | 2.160.271.619,50 | 17:30 | |
| KUYAS KUYAS YATIRIM | 51,95 | -0,86 | 790.763.949,75 | 17:30 | |
| RAYSG RAY SIGORTA | 262,25 | 0,29 | 93.962.241,75 | 17:30 | |
| GLRYH GULER YAT. HOLDING | 4,08 | 2,00 | 31.751.619,95 | 17:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 37,80 | -0,47 | 52.177.499,12 | 17:30 | |
| TTKOM TURK TELEKOM | 50,80 | -0,59 | 1.152.550.961,85 | 17:30 | |
| DZGYO DENIZ GMYO | 7,21 | 0,28 | 27.597.874,18 | 17:30 | |
| TRGYO TORUNLAR GMYO | 69,25 | 0,80 | 79.998.322,55 | 17:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.274,00 | -2,38 | 82.370.014,00 | 17:30 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,05 | -0,84 | 49.120.813,17 | 17:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,14 | -0,93 | 132.963.736,40 | 17:30 | |
| ESCOM ESCORT TEKNOLOJI | 2,98 | 2,05 | 48.988.229,08 | 17:30 | |
| PETKM PETKIM | 17,34 | -0,46 | 987.486.038,06 | 17:30 | |
| BURCE BURCELIK | 16,86 | -1,75 | 62.705.551,92 | 17:30 | |
| FRIGO FRIGO PAK GIDA | 8,16 | 0,25 | 56.375.122,60 | 17:30 | |
| CEMTS CEMTAS | 11,32 | -1,65 | 56.312.662,50 | 17:30 | |
| MGROS MIGROS TICARET | 433,00 | -0,92 | 1.129.993.427,00 | 17:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,16 | -0,93 | 26.202.374,60 | 17:30 | |
| DITAS DITAS DOGAN | 36,38 | 1,56 | 61.593.994,60 | 17:30 | |
| SISE SISE CAM | 36,54 | -0,11 | 1.792.339.341,96 | 17:30 | |
| GOZDE GOZDE GIRISIM | 21,66 | 2,07 | 80.920.238,10 | 17:30 | |
| OSMEN OSMANLI MENKUL | 9,26 | -0,43 | 27.172.785,48 | 17:30 | |
| YUNSA YUNSA | 8,26 | -0,72 | 134.447.002,27 | 17:30 | |
| ENKAI ENKA INSAAT | 67,10 | -1,11 | 733.940.116,90 | 17:30 | |
| EDIP EDIP GAYRIMENKUL | 36,40 | -0,82 | 68.959.829,42 | 17:30 | |
| ISMEN IS Y. MEN. DEG. | 41,92 | 0,72 | 211.714.212,18 | 17:30 | |
| AKSEN AKSA ENERJI | 35,82 | 0,45 | 141.723.543,24 | 17:30 | |
| DARDL DARDANEL | 2,62 | -1,87 | 128.986.101,00 | 17:30 | |
| NUGYO NUROL GMYO | 10,81 | 0,93 | 23.473.688,16 | 17:29 | |
| VANGD VANET GIDA | 40,98 | -4,65 | 17.017.569,88 | 17:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,54 | 1,35 | 49.930.723,56 | 17:30 | |
| ERSU ERSU GIDA | 18,60 | 1,09 | 25.786.454,65 | 17:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 13,28 | 1,37 | 219.468.149,98 | 17:30 | |
| HALKB T. HALK BANKASI | 24,50 | 0,99 | 626.566.356,00 | 17:30 | |
| YKBNK YAPI VE KREDI BANK. | 30,76 | 2,47 | 5.718.329.357,16 | 17:30 | |
| ADEL ADEL KALEMCILIK | 33,54 | -0,30 | 53.182.539,22 | 17:30 | |
| NIBAS NIGBAS NIGDE BETON | 25,70 | 0,00 | 9.725.695,20 | 17:29 | |
| MERKO MERKO GIDA | 13,88 | 0,29 | 34.328.477,01 | 17:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,00 | -0,09 | 77.216.353,80 | 17:30 | |
| ECZYT ECZACIBASI YATIRIM | 224,60 | -0,62 | 46.828.918,40 | 17:30 | |
| ARENA ARENA BILGISAYAR | 32,12 | 0,75 | 62.185.640,00 | 17:30 | |
| KAPLM KAPLAMIN | 360,00 | 9,09 | 407.407.584,50 | 17:30 | |
| BAKAB BAK AMBALAJ | 36,58 | -2,04 | 30.189.625,08 | 17:29 | |
| VAKBN VAKIFLAR BANKASI | 26,56 | 1,37 | 450.343.496,60 | 17:30 | |
| ULUSE ULUSOY ELEKTRIK | 215,00 | 4,42 | 139.539.121,50 | 17:30 | |
| SAMAT SARAY MATBAACILIK | 26,24 | 9,97 | 434.522.119,32 | 17:30 | |
| DOAS DOGUS OTOMOTIV | 171,10 | -0,29 | 366.292.879,80 | 17:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,51 | 0,00 | 47.396.823,73 | 17:29 | |
| ZOREN ZORLU ENERJI | 3,54 | 0,28 | 204.495.818,11 | 17:30 | |
| BRISA BRISA | 74,85 | -0,60 | 17.410.153,25 | 17:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,22 | -2,45 | 34.285.862,40 | 17:30 | |
| IDGYO IDEALIST GMYO | 3,64 | -1,09 | 5.518.448,58 | 17:29 | |
| COSMO COSMOS YAT. HOLDING | 129,00 | 0,31 | 3.414.384,30 | 17:24 | |
| ALGYO ALARKO GMYO | 20,52 | -0,19 | 33.961.531,08 | 17:30 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -3,40 | 106.334.395,64 | 17:29 | |
| SELGD DUNYA HOLDING | 88,50 | -3,01 | 23.381.047,45 | 17:27 | |
| BRKSN BERKOSAN YALITIM | 9,08 | -1,41 | 5.703.110,20 | 17:29 | |
| DOHOL DOGAN HOLDING | 17,30 | -1,48 | 217.011.139,89 | 17:30 | |
| SKBNK SEKERBANK | 7,43 | -1,20 | 342.044.881,90 | 17:30 | |
| ISGYO IS GMYO | 19,05 | -0,42 | 75.413.651,27 | 17:30 | |
| GSRAY GALATASARAY SPORTIF | 1,57 | -0,63 | 743.519.883,28 | 17:30 | |
| GEREL GERSAN ELEKTRIK | 21,10 | -0,94 | 82.661.472,74 | 17:30 | |
| DESPC DESPEC BILGISAYAR | 58,20 | -0,51 | 12.925.035,85 | 17:27 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 291,00 | -0,09 | 34.055.921,50 | 17:29 | |
| KOZAA KOZA MADENCILIK | 75,40 | 0,53 | 802.107.040,30 | 17:30 | |
| VAKFN VAKIF FIN. KIR. | 2,69 | -0,37 | 153.907.326,82 | 17:30 | |
| TGSAS TGS DIS TICARET | 229,90 | -6,16 | 46.000.303,40 | 17:29 | |
| GOLTS GOLTAS CIMENTO | 316,25 | -0,55 | 44.455.892,50 | 17:30 | |
| MNDRS MENDERES TEKSTIL | 18,94 | 4,07 | 228.630.435,62 | 17:30 | |
| DGGYO DOGUS GMYO | 33,30 | 1,52 | 5.724.970,82 | 17:28 | |
| AFYON AFYON CIMENTO | 13,29 | 0,61 | 26.867.258,21 | 17:30 | |
| PINSU PINAR SU | 11,63 | 0,35 | 29.639.181,89 | 17:29 | |
| SARKY SARKUYSAN | 20,88 | 0,38 | 27.628.641,44 | 17:30 | |
| TTRAK TURK TRAKTOR | 577,50 | 0,70 | 62.706.901,50 | 17:30 | |
| FENER FENERBAHCE FUTBOL | 12,69 | -0,31 | 434.156.148,77 | 17:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,62 | 2,61 | 24.225.060,08 | 17:30 | |
| TKFEN TEKFEN HOLDING | 91,35 | -0,54 | 128.927.521,80 | 17:30 | |
| GARAN GARANTI BANKASI | 137,80 | 0,73 | 4.301.793.972,20 | 17:30 | |
| KONYA KONYA CIMENTO | 5.047,50 | 0,55 | 67.956.467,50 | 17:29 | |
| MERIT MERIT TURIZM | 22,02 | 1,01 | 154.514.337,10 | 17:30 | |
| NETAS NETAS TELEKOM. | 75,50 | 1,07 | 43.597.755,90 | 17:29 | |
| AKBNK AKBANK | 62,60 | 1,71 | 6.464.323.169,25 | 17:30 | |
| ARSAN ARSAN TEKSTIL | 2,74 | 1,48 | 51.286.637,07 | 17:30 | |
| KARSN KARSAN OTOMOTIV | 11,46 | -0,95 | 238.635.255,48 | 17:30 | |
| HURGZ HURRIYET GZT. | 7,87 | 3,42 | 124.491.504,95 | 17:30 | |
| DGATE DATAGATE BILGISAYAR | 72,90 | -5,75 | 52.244.078,55 | 17:30 | |
| CLEBI CELEBI | 1.511,00 | 0,07 | 123.956.431,00 | 17:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -0,24 | 3.399.090,78 | 17:29 | |
| AYGAZ AYGAZ | 163,00 | 1,49 | 87.064.291,40 | 17:30 | |
| HATEK HATAY TEKSTIL | 17,22 | 0,64 | 61.179.325,63 | 17:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | -0,15 | 2.646.640,32 | 17:29 | |
| RODRG RODRIGO TEKSTIL | 32,40 | -6,90 | 46.658.112,20 | 17:29 | |
| ATAGY ATA GMYO | 13,90 | -1,91 | 3.712.952,05 | 17:28 | |
| EGPRO EGE PROFIL | 25,26 | 3,10 | 25.931.826,56 | 17:30 | |
| CEMAS CEMAS DOKUM | 7,39 | 9,97 | 1.319.783.297,21 | 17:30 | |
| TOASO TOFAS OTO. FAB. | 236,60 | 6,24 | 3.693.526.478,50 | 17:30 | |
| YESIL YESIL YATIRIM HOLDING | 2,58 | -3,73 | 234.810.089,88 | 17:30 | |
| TUPRS TUPRAS | 169,50 | 2,17 | 3.350.292.184,50 | 17:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,15 | 2,76 | 28.214.087,50 | 17:30 | |
| PETUN PINAR ET VE UN | 13,28 | 0,15 | 81.757.661,74 | 17:30 | |
| SILVR SILVERLINE ENDUSTRI | 20,12 | -0,98 | 3.474.228,14 | 17:30 | |
| FMIZP F-M IZMIT PISTON | 333,25 | 1,91 | 63.794.007,50 | 17:29 | |
| LOGO LOGO YAZILIM | 164,50 | -1,44 | 47.530.272,80 | 17:30 | |
| HDFGS HEDEF GIRISIM | 2,37 | -9,20 | 378.060.450,40 | 17:30 | |
| MARTI MARTI OTEL | 3,99 | -0,50 | 76.095.629,39 | 17:30 | |
| YGGYO YENI GIMAT GMYO | 97,60 | -1,81 | 12.520.809,95 | 17:29 | |
| GSDHO GSD HOLDING | 4,77 | 0,85 | 38.563.657,21 | 17:30 | |
| BIMAS BIM MAGAZALAR | 487,00 | 0,00 | 3.643.419.614,25 | 17:30 | |
| ANSGR ANADOLU SIGORTA | 21,12 | -0,75 | 76.846.236,04 | 17:29 | |
| LIDFA LIDER FAKTORING | 3,96 | 0,00 | 50.894.140,06 | 17:30 | |
| FROTO FORD OTOSAN | 103,30 | -2,18 | 1.354.117.250,30 | 17:30 | |
| AKSGY AKIS GMYO | 7,44 | -0,40 | 23.084.505,37 | 17:28 | |
| LINK LINK BILGISAYAR | 666,00 | -0,60 | 31.576.249,50 | 17:28 | |
| TBORG T.TUBORG | 172,60 | -0,80 | 42.322.880,50 | 17:30 | |
| TRCAS TURCAS HOLDING | 35,18 | -0,34 | 48.295.143,80 | 17:28 | |
| AYCES ALTINYUNUS CESME | 492,00 | 1,44 | 42.648.634,75 | 17:30 | |
| DOBUR DOGAN BURDA | 421,75 | -9,98 | 71.169.888,25 | 17:29 | |
| PENGD PENGUEN GIDA | 9,82 | 9,48 | 178.917.789,18 | 17:30 | |
| KRONT KRON TEKNOLOJI | 18,03 | 3,21 | 53.045.959,37 | 17:30 | |
| POLTK POLITEKNIK METAL | 10.012,50 | 10,00 | 148.889.577,50 | 17:29 | |
| DURDO DURAN DOGAN BASIM | 4,03 | -2,18 | 25.645.593,80 | 17:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,95 | -0,33 | 5.036.170,07 | 17:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 125,80 | -4,12 | 23.472.487,80 | 17:29 | |
| DENGE DENGE HOLDING | 2,96 | 2,07 | 70.742.190,49 | 17:30 | |
| ALKA ALKIM KAGIT | 8,90 | 5,83 | 68.121.654,57 | 17:30 | |
| PARSN PARSAN | 102,40 | 5,08 | 71.408.104,85 | 17:30 | |
| IHGZT IHLAS GAZETECILIK | 1,96 | 2,08 | 184.008.457,91 | 17:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 80,10 | 0,69 | 40.860.859,40 | 17:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | -0,79 | 590.887.529,37 | 17:30 | |
| ISBTR IS BANKASI (B) | 433.997,50 | -0,22 | 868.895,00 | 12:55 | |
| OZKGY OZAK GMYO | 13,08 | 1,63 | 45.182.923,92 | 17:30 | |
| METUR BLUME METAL KIMYA | 52,65 | -0,85 | 235.137.056,30 | 17:30 | |
| OZGYO OZDERICI GMYO | 7,76 | -0,39 | 34.649.206,28 | 17:30 | |
| AGYO ATAKULE GMYO | 7,50 | -0,66 | 3.562.388,56 | 17:28 | |
| AKMGY AKMERKEZ GMYO | 229,10 | -0,43 | 2.873.387,70 | 17:27 | |
| ERBOS ERBOSAN | 195,30 | 1,77 | 55.303.993,50 | 17:30 | |
| GLYHO GLOBAL YAT. HOLDING | 9,10 | -0,98 | 104.389.283,33 | 17:30 | |
| ETILR ETILER GIDA | 4,90 | -0,81 | 37.697.383,04 | 17:30 | |
| ALBRK ALBARAKA TURK | 8,09 | -0,12 | 123.626.919,56 | 17:30 | |
| ECILC ECZACIBASI ILAC | 55,55 | -2,46 | 280.871.976,95 | 17:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,39 | -0,81 | 6.358.503,14 | 17:29 | |
| DYOBY DYO BOYA | 14,81 | 0,95 | 17.831.579,56 | 17:29 | |
| YATAS YATAS | 34,02 | 2,16 | 54.072.761,74 | 17:30 | |
| VERUS VERUSA HOLDING | 501,50 | -0,50 | 27.928.911,00 | 17:28 | |
| INTEM INTEMA | 266,75 | -2,20 | 40.449.630,25 | 17:30 | |
| ASELS ASELSAN | 172,70 | -0,46 | 3.420.908.241,50 | 17:30 | |
| ANELE ANEL ELEKTRIK | 21,68 | -0,82 | 27.792.760,24 | 17:29 | |
| RYSAS REYSAS LOJISTIK | 15,06 | -1,83 | 38.516.211,65 | 17:29 | |
| KLGYO KILER GMYO | 6,35 | 1,11 | 37.646.987,00 | 17:29 | |
| KRDMD KARDEMIR (D) | 26,08 | 1,24 | 1.350.950.481,18 | 17:30 | |
| CRFSA CARREFOURSA | 81,10 | 0,56 | 15.357.986,95 | 17:28 | |
| EGSER EGE SERAMIK | 3,46 | 0,87 | 10.603.365,29 | 17:27 | |
| ALCAR ALARKO CARRIER | 971,50 | 1,09 | 36.888.820,50 | 17:27 | |
| CIMSA CIMSA | 44,96 | -0,04 | 427.244.656,16 | 17:30 | |
| RYGYO REYSAS GMYO | 19,88 | -2,26 | 91.573.989,34 | 17:30 | |
| ADESE ADESE GAYRIMENKUL | 20,20 | 0,20 | 480.269.114,06 | 17:30 | |
| MAKTK MAKINA TAKIM | 22,08 | 0,36 | 194.245.329,40 | 17:30 | |
| INDES INDEKS BILGISAYAR | 7,75 | 0,00 | 14.304.072,24 | 17:28 | |
| BRSAN BORUSAN BORU SANAYI | 451,75 | 0,50 | 480.764.986,00 | 17:30 | |
| TSGYO TSKB GMYO | 7,41 | 4,66 | 36.462.151,66 | 17:29 | |
| TUCLK TUGCELIK | 11,08 | 0,36 | 51.719.806,51 | 17:30 | |
| KRSTL KRISTAL KOLA | 11,03 | 1,85 | 110.507.340,12 | 17:30 | |
| SANEL SANEL MUHENDISLIK | 29,70 | 1,71 | 3.073.827,38 | 17:30 | |
| KARTN KARTONSAN | 88,80 | 0,06 | 18.470.077,90 | 17:30 | |
| ASUZU ANADOLU ISUZU | 60,80 | 2,01 | 43.140.503,70 | 17:29 | |
| OZRDN OZERDEN AMBALAJ | 9,09 | 0,78 | 5.982.409,60 | 17:28 | |
| KAREL KAREL ELEKTRONIK | 9,45 | 1,29 | 62.070.749,21 | 17:30 | |
| DEVA DEVA HOLDING | 64,60 | -0,23 | 29.147.557,95 | 17:28 | |
| ODAS ODAS ELEKTRIK | 5,45 | -1,09 | 197.408.987,33 | 17:29 | |
| AKCNS AKCANSA | 135,60 | 1,12 | 114.692.179,10 | 17:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,30 | 0,60 | 54.751.505,27 | 17:30 | |
| SEYKM SEYITLER KIMYA | 7,48 | -1,97 | 27.104.857,13 | 17:29 | |
| BSOKE BATISOKE CIMENTO | 14,70 | 1,59 | 184.147.028,71 | 17:30 | |
| ISGSY IS GIRISIM | 89,85 | -0,17 | 72.087.433,80 | 17:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,68 | -3,66 | 38.980.766,77 | 17:29 | |
| PRKAB TURK PRYSMIAN KABLO | 34,56 | 0,93 | 15.213.451,52 | 17:30 | |
| DESA DESA DERI | 15,45 | 4,60 | 112.573.166,97 | 17:30 | |
| EPLAS EGEPLAST | 6,21 | -1,11 | 20.531.463,54 | 17:30 | |
| BEYAZ BEYAZ FILO | 33,84 | -7,03 | 208.875.869,04 | 17:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 73,70 | -0,20 | 45.287.445,60 | 17:30 | |
| PNSUT PINAR SUT | 14,78 | -1,47 | 163.265.578,49 | 17:30 | |
| KCHOL KOC HOLDING | 166,10 | 0,97 | 3.863.431.134,10 | 17:30 | |
| IHLAS IHLAS HOLDING | 3,68 | -0,54 | 245.526.974,02 | 17:30 | |
| IPEKE IPEK DOGAL ENERJI | 61,15 | 4,53 | 335.635.438,40 | 17:30 | |
| KRTEK KARSU TEKSTIL | 31,86 | 1,14 | 68.118.786,98 | 17:28 | |
| USAK USAK SERAMIK | 3,82 | -0,26 | 131.013.152,23 | 17:30 | |
| CCOLA COCA COLA ICECEK | 46,78 | -1,85 | 607.038.081,48 | 17:30 | |
| KNFRT KONFRUT TARIM | 17,72 | 0,97 | 35.119.162,15 | 17:30 | |
| SELEC SELCUK ECZA DEPOSU | 79,85 | -0,31 | 92.217.819,65 | 17:30 | |
| BUCIM BURSA CIMENTO | 6,74 | -0,44 | 34.908.861,87 | 17:30 | |
| AVGYO AVRASYA GMYO | 11,97 | 0,08 | 3.457.904,09 | 17:25 | |
| BFREN BOSCH FREN SISTEMLERI | 195,70 | 0,00 | 86.656.283,70 | 17:30 | |
| PKART PLASTIKKART | 78,75 | 2,34 | 12.936.120,00 | 17:30 | |
| SANKO SANKO PAZARLAMA | 26,02 | 3,75 | 38.795.775,62 | 17:30 | |
| JANTS JANTSA JANT SANAYI | 23,90 | 9,94 | 399.772.545,10 | 17:29 | |
| KRGYO KORFEZ GMYO | 3,37 | 0,90 | 35.279.885,11 | 17:30 | |
| GEDZA GEDIZ AMBALAJ | 28,72 | 3,98 | 29.679.460,74 | 17:30 | |
| AYEN AYEN ENERJI | 29,06 | -1,16 | 20.221.472,20 | 17:29 | |
| SKTAS SOKTAS | 3,76 | 0,27 | 81.200.420,44 | 17:30 | |
| MRGYO MARTI GMYO | 3,41 | -1,16 | 253.890.028,42 | 17:30 | |
| AEFES ANADOLU EFES | 14,68 | 1,24 | 830.499.984,89 | 17:30 | |
| IZMDC IZMIR DEMIR CELIK | 7,91 | -1,86 | 159.127.282,67 | 17:30 | |
| DOGUB DOGUSAN | 23,26 | 6,21 | 11.931.713,34 | 17:30 | |
| TEKTU TEK-ART TURIZM | 23,76 | -0,42 | 22.738.035,44 | 13:55 | |
| ULKER ULKER BISKUVI | 102,30 | 0,39 | 634.968.811,90 | 17:30 | |
| BURVA BURCELIK VANA | 116,10 | -0,34 | 4.961.641,60 | 17:28 | |
| EGEEN EGE ENDUSTRI | 7.912,50 | 1,41 | 126.690.812,50 | 17:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.434,00 | 0,16 | 145.717.288,00 | 17:30 | |
| AKFGY AKFEN GMYO | 2,66 | 1,53 | 190.815.821,33 | 17:30 | |
| BNTAS BANTAS AMBALAJ | 6,96 | -0,43 | 21.200.439,56 | 17:30 | |
| OTKAR OTOKAR | 482,00 | 1,42 | 264.341.576,50 | 17:30 | |
| MRSHL MARSHALL | 2.072,00 | 2,17 | 392.405.768,00 | 17:30 | |
| BIZIM BIZIM MAGAZALARI | 26,72 | 0,23 | 5.443.380,94 | 17:25 | |
| THYAO TURK HAVA YOLLARI | 315,50 | 2,10 | 11.761.896.214,25 | 17:30 | |
| PAGYO PANORA GMYO | 80,90 | -1,28 | 16.292.920,25 | 17:28 | |
| ALARK ALARKO HOLDING | 78,95 | 0,57 | 331.552.558,35 | 17:30 | |
| POLHO POLISAN HOLDING | 4,55 | 1,11 | 142.288.977,81 | 17:30 | |
| HEKTS HEKTAS | 3,83 | 1,59 | 621.236.894,08 | 17:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,50 | -0,66 | 246.230.266,44 | 17:30 | |
| VAKKO VAKKO TEKSTIL | 59,50 | 0,59 | 24.362.220,30 | 17:28 | |
| MEPET METRO PETROL VE TESISLERI | 13,75 | 0,36 | 5.512.095,07 | 17:30 | |
| ACSEL ACIPAYAM SELULOZ | 123,10 | 1,74 | 26.567.032,80 | 17:30 | |
| DERIM DERIMOD | 41,66 | -2,62 | 61.071.480,48 | 17:30 | |
| PSDTC PERGAMON DIS TICARET | 145,50 | -7,91 | 30.669.280,30 | 17:29 | |
| SANFM SANIFOAM ENDUSTRI | 17,83 | 6,00 | 133.881.056,74 | 17:30 | |
| CRDFA CREDITWEST FAKTORING | 22,10 | 2,50 | 23.896.255,06 | 17:29 | |
| IZFAS IZMIR FIRCA | 142,00 | 0,35 | 77.468.844,20 | 17:30 | |
| SAHOL SABANCI HOLDING | 86,65 | 1,40 | 1.867.488.903,15 | 17:30 | |
| CMBTN CIMBETON | 2.445,00 | 2,13 | 252.659.794,00 | 17:29 | |
| AKSA AKSA | 10,39 | -0,57 | 147.825.869,64 | 17:30 | |
| HLGYO HALK GMYO | 3,91 | 1,03 | 182.191.946,54 | 17:29 | |
| NTHOL NET HOLDING | 48,80 | 0,33 | 46.040.509,68 | 17:30 | |
| INFO INFO YATIRIM | 3,82 | 2,96 | 88.993.005,76 | 17:29 | |
| EGGUB EGE GUBRE | 117,50 | -3,05 | 89.011.076,10 | 17:29 | |
| ULUUN ULUSOY UN SANAYI | 7,45 | 0,81 | 39.422.320,63 | 17:29 | |
| BOSSA BOSSA | 7,25 | -0,68 | 28.721.414,72 | 17:29 | |
| METRO METRO HOLDING | 4,13 | -0,48 | 32.263.089,81 | 17:30 | |
| ISFIN IS FIN.KIR. | 16,64 | -2,12 | 44.432.307,29 | 17:30 | |
| PRKME PARK ELEK.MADENCILIK | 20,36 | -1,93 | 8.315.998,04 | 17:30 | |
| KUTPO KUTAHYA PORSELEN | 98,20 | -1,31 | 45.930.570,15 | 17:30 | |
| VERTU VERUSATURK GIRISIM | 60,90 | 0,74 | 46.815.517,55 | 17:29 | |
| SNGYO SINPAS GMYO | 4,74 | 2,38 | 67.804.745,64 | 17:30 | |
| TATGD TAT GIDA | 13,07 | -1,36 | 24.154.707,33 | 17:30 | |
| SEKFK SEKER FIN. KIR. | 8,58 | -0,58 | 3.079.963,75 | 17:29 | |
| TAVHL TAV HAVALIMANLARI | 233,80 | 1,78 | 831.670.239,70 | 17:30 | |
| PGSUS PEGASUS | 220,70 | 0,23 | 5.914.868.640,70 | 17:30 | |
| DMSAS DEMISAS DOKUM | 7,42 | 0,00 | 26.643.068,53 | 17:29 | |
| KLMSN KLIMASAN KLIMA | 37,16 | 0,43 | 25.456.357,04 | 17:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,46 | 0,56 | 5.054.689,78 | 17:27 | |
| SRVGY SERVET GMYO | 3,40 | -2,02 | 382.287.155,96 | 17:29 | |
| DAGI DAGI GIYIM | 8,40 | 3,07 | 110.785.425,08 | 17:30 | |
| SEKUR SEKURO PLASTIK | 15,95 | -2,21 | 5.606.539,56 | 17:30 | |
| BAGFS BAGFAS | 36,66 | -0,97 | 32.328.219,44 | 17:29 | |
| ARCLK ARCELIK | 122,80 | 0,16 | 375.234.607,70 | 17:30 | |
| YYAPI YESIL YAPI | 1,94 | -4,43 | 645.414.883,55 | 17:30 | |
| IHEVA IHLAS EV ALETLERI | 2,60 | -0,76 | 3.937.167,54 | 17:27 | |
| LUKSK LUKS KADIFE | 114,80 | -0,17 | 22.381.176,10 | 17:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 113,90 | 0,00 | 34.157.700,30 | 17:29 | |
| GSDDE GSD DENIZCILIK | 11,10 | 4,82 | 64.625.260,12 | 17:30 | |
| GARFA GARANTI FAKTORING | 27,80 | 0,14 | 12.020.494,02 | 17:28 | |
| AKSUE AKSU ENERJI | 18,26 | -0,76 | 2.776.240,71 | 17:30 | |
| VKING VIKING KAGIT | 29,80 | 5,75 | 95.991.623,24 | 17:30 | |
| GENTS GENTAS | 8,03 | -1,95 | 50.490.796,25 | 17:30 | |
| IHYAY IHLAS YAYIN HOLDING | 2,76 | -0,72 | 57.182.919,65 | 17:29 | |
| EMKEL EMEK ELEKTRIK | 118,00 | 2,97 | 238.922.261,10 | 17:29 | |
| TUKAS TUKAS | 3,51 | -2,23 | 618.621.719,87 | 17:30 | |
| SASA SASA POLYESTER | 3,94 | -1,25 | 9.305.710.696,05 | 17:30 | |
| AKENR AKENERJI | 10,38 | 0,39 | 32.154.776,24 | 17:30 | |
| VKGYO VAKIF GMYO | 2,52 | 1,20 | 110.362.431,55 | 17:29 | |
| AKGRT AKSIGORTA | 6,18 | -0,48 | 34.898.844,15 | 17:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,38 | 1,39 | 71.755.265,42 | 17:30 | |
| EREGL EREGLI DEMIR CELIK | 26,32 | -0,68 | 3.429.851.888,66 | 17:30 | |
| ISCTR IS BANKASI (C) | 13,54 | 1,04 | 6.944.196.154,03 | 17:30 | |
| EKGYO EMLAK KONUT GMYO | 19,78 | 4,44 | 4.377.573.501,31 | 17:30 | |
| SONME SONMEZ FILAMENT | 117,00 | -1,85 | 3.320.517,20 | 17:29 | |
| KRDMA KARDEMIR (A) | 35,80 | 0,00 | 143.572.058,20 | 17:30 | |
| VESBE VESTEL BEYAZ ESYA | 11,43 | -0,70 | 101.285.325,99 | 17:30 | |
| KATMR KATMERCILER EKIPMAN | 3,17 | 0,32 | 634.231.781,71 | 17:30 | |
| NUHCM NUH CIMENTO | 220,20 | 0,36 | 13.696.437,20 | 17:30 | |
| KRDMB KARDEMIR (B) | 26,38 | 0,69 | 11.482.893,26 | 17:29 | |
| BANVT BANVIT | 194,70 | 2,15 | 118.483.547,00 | 17:30 | |
| CUSAN CUHADAROGLU METAL | 32,04 | -7,56 | 30.646.400,20 | 17:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,64 | 0,77 | 37.288.785,06 | 17:30 | |
| UFUK UFUK YATIRIM | 864,00 | -2,10 | 3.706.323,50 | 17:28 | |
| ICBCT ICBC TURKEY BANK | 17,39 | -1,47 | 92.568.295,89 | 17:29 | |
| MSGYO MISTRAL GMYO | 6,37 | -2,75 | 26.007.787,75 | 17:30 | |
| GUBRF GUBRE FABRIK. | 266,00 | -0,93 | 504.348.552,50 | 17:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,98 | -1,32 | 145.457.086,66 | 17:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 16,16 | 0,25 | 33.087.156,01 | 17:30 | |
| MARKA MARKA YATIRIM HOLDING | 47,44 | -1,04 | 29.510.973,02 | 17:30 | |
| MAVI MAVI GIYIM | 40,12 | -1,13 | 480.882.926,10 | 17:30 | |
| BERA BERA HOLDING | 17,11 | 2,21 | 89.731.973,49 | 17:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,54 | -0,97 | 120.352.734,22 | 17:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 114,30 | 1,15 | 217.925.381,60 | 17:30 | |
| TLMAN TRABZON LIMAN | 105,00 | 0,86 | 19.480.827,20 | 17:30 | |
| ENJSA ENERJISA ENERJI | 69,65 | 2,05 | 244.912.678,40 | 17:30 | |
| PEKGY PEKER GMYO | 7,79 | 9,87 | 3.922.376.229,33 | 17:30 | |
| TDGYO TREND GMYO | 18,05 | 0,28 | 12.183.050,26 | 17:28 | |
| MPARK MLP SAGLIK | 338,25 | -3,22 | 312.578.398,25 | 17:30 | |
| RALYH RAL YATIRIM HOLDING | 122,30 | -2,16 | 111.607.190,10 | 17:30 | |
| DOKTA DOKTAS DOKUMCULUK | 31,58 | 7,56 | 72.236.939,76 | 17:30 | |
| KFEIN KAFEIN YAZILIM | 10,14 | 1,91 | 63.293.029,53 | 17:30 | |
| SOKM SOK MARKETLER TICARET | 35,70 | -0,67 | 231.936.612,36 | 17:30 | |
| FORMT FORMET METAL VE CAM | 3,92 | 1,55 | 299.254.586,92 | 17:30 | |
| HUBVC HUB GIRISIM | 2,56 | -4,83 | 19.868.139,62 | 17:24 | |
| SMART SMARTIKS YAZILIM | 25,98 | 1,01 | 16.767.237,58 | 17:29 | |
| CEOEM CEO EVENT MEDYA | 34,06 | -0,41 | 55.592.007,52 | 17:30 | |
| NATEN NATUREL ENERJI | 9,33 | 2,87 | 100.278.932,10 | 17:30 | |
| YKSLN YUKSELEN CELIK | 5,72 | -1,38 | 30.313.413,59 | 17:30 | |
| PAPIL PAPILON SAVUNMA | 18,25 | -0,60 | 235.370.412,43 | 17:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,82 | -0,39 | 58.584.358,78 | 17:30 | |
| OYAKC OYAK CIMENTO | 20,98 | -0,57 | 453.208.444,30 | 17:30 | |
| BAYRK BAYRAK TABAN SANAYI | 29,40 | -0,94 | 70.097.500,20 | 17:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,36 | 0,30 | 7.257.285,48 | 17:27 | |
| FADE FADE GIDA | 14,34 | 0,21 | 15.551.128,16 | 17:30 | |
| TURSG TURKIYE SIGORTA | 8,75 | -1,46 | 77.466.967,41 | 17:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,06 | 1,29 | 12.850.655,30 | 17:30 | |
| INVEO INVEO YATIRIM HOLDING | 11,94 | -2,13 | 101.444.831,00 | 17:30 | |
| ESEN ESENBOGA ELEKTRIK | 10,74 | 0,09 | 146.987.507,61 | 17:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 25,04 | 0,97 | 420.609.398,48 | 17:30 | |
| PAMEL PAMEL ELEKTRIK | 122,10 | 0,83 | 10.322.781,20 | 17:28 | |
| KRVGD KERVAN GIDA | 2,31 | -0,86 | 31.140.587,47 | 17:30 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | -1,82 | 45.497.297,64 | 17:30 | |
| ISKPL ISIK PLASTIK | 7,28 | -0,27 | 435.870.504,99 | 17:30 | |
| TRILC TURK ILAC SERUM | 23,26 | -2,10 | 129.106.532,66 | 17:30 | |
| NTGAZ NATURELGAZ | 9,74 | -0,92 | 42.695.460,27 | 17:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 19,99 | -0,45 | 252.313.302,06 | 17:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,40 | 5,55 | 134.391.937,02 | 17:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,77 | 1,50 | 255.144.381,81 | 17:30 | |
| QUAGR QUA GRANITE HAYAL YAPI | 9,52 | 3,48 | 588.085.978,00 | 17:30 | |
| GWIND GALATA WIND ENERJI | 23,30 | 1,57 | 110.231.004,64 | 17:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,80 | 0,59 | 101.246.716,50 | 17:30 | |
| AYDEM AYDEM ENERJI | 18,00 | 0,90 | 34.638.075,20 | 17:30 | |
| CANTE CAN2 TERMIK | 2,26 | 3,20 | 1.025.474.459,01 | 17:30 | |
| ZRGYO ZIRAAT GMYO | 23,06 | 0,26 | 10.141.328,20 | 17:28 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,95 | -3,58 | 138.007.796,25 | 17:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,90 | 1,32 | 125.587.561,86 | 17:30 | |
| MERCN MERCAN KIMYA | 42,30 | -0,98 | 205.512.048,84 | 17:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,77 | -0,20 | 61.151.448,90 | 17:30 | |
| ATATP ATP YAZILIM | 130,90 | 1,87 | 156.306.027,00 | 17:30 | |
| UNLU UNLU YATIRIM HOLDING | 15,12 | -1,18 | 19.738.338,00 | 17:29 | |
| BMSCH BMS CELIK HASIR | 13,88 | -0,57 | 15.886.651,33 | 17:29 | |
| OYYAT OYAK YATIRIM MENKUL | 40,16 | -1,28 | 16.017.651,58 | 17:27 | |
| BASGZ BASKENT DOGALGAZ GMYO | 32,18 | 0,25 | 15.452.365,06 | 17:30 | |
| SELVA SELVA GIDA | 2,48 | -3,13 | 20.303.242,43 | 17:30 | |
| KGYO KORAY GMYO | 3,32 | -1,48 | 10.373.790,71 | 17:28 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,02 | -0,07 | 22.753.842,52 | 17:30 | |
| EDATA E-DATA TEKNOLOJI | 5,14 | 0,19 | 27.080.763,63 | 17:28 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,15 | -1,43 | 32.480.074,75 | 17:30 | |
| VBTYZ VBT YAZILIM | 20,24 | -0,98 | 29.152.467,08 | 17:30 | |
| ESCAR ESCAR FILO | 26,66 | -5,66 | 183.112.700,70 | 17:30 | |
| MANAS MANAS ENERJI YONETIMI | 9,52 | -3,64 | 130.713.016,22 | 17:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 157,10 | -0,25 | 31.101.367,60 | 17:29 | |
| GENIL GEN ILAC | 160,10 | -3,96 | 162.530.124,40 | 17:30 | |
| KZBGY KIZILBUK GYO | 14,47 | 4,48 | 282.011.575,40 | 17:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,28 | 0,89 | 100.664.129,22 | 17:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,92 | -0,53 | 41.506.823,75 | 17:30 | |
| EGEPO NASMED EGEPOL | 8,52 | 0,47 | 33.413.681,42 | 17:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,27 | -0,22 | 5.973.066,91 | 17:28 | |
| YEOTK YEO TEKNOLOJI ENERJI | 35,04 | 0,06 | 152.848.581,06 | 17:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,02 | 0,20 | 56.112.080,13 | 17:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,25 | 4,55 | 118.009.254,25 | 17:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,07 | -1,31 | 34.592.953,42 | 17:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,85 | -2,33 | 49.310.779,30 | 17:30 | |
| HEDEF HEDEF HOLDING | 17,86 | 2,58 | 23.278.931,06 | 17:30 | |
| MAGEN MARGUN ENERJI | 53,45 | -2,73 | 158.863.913,80 | 17:30 | |
| IHAAS IHLAS HABER AJANSI | 40,76 | -0,39 | 36.900.499,88 | 17:29 | |
| ARASE DOGU ARAS ENERJI | 53,50 | 1,90 | 15.421.132,05 | 17:29 | |
| ULUFA ULUSAL FAKTORING | 4,46 | 2,76 | 189.997.896,02 | 17:30 | |
| GMTAS GIMAT MAGAZACILIK | 23,66 | -1,17 | 23.379.147,14 | 17:27 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,14 | -0,50 | 28.626.967,84 | 17:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,68 | 0,93 | 5.542.918,32 | 17:30 | |
| MIATK MIA TEKNOLOJI | 42,14 | 0,81 | 1.144.032.970,22 | 17:30 | |
| MOBTL MOBILTEL ILETISIM | 7,13 | -0,56 | 29.934.430,19 | 17:30 | |
| KONKA KONYA KAGIT | 47,18 | 1,38 | 69.930.137,24 | 17:29 | |
| PCILT PC ILETISIM MEDYA | 30,10 | 2,80 | 88.445.662,86 | 17:29 | |
| RNPOL RAINBOW POLIKARBONAT | 40,62 | 0,84 | 3.226.227,06 | 17:29 | |
| PSGYO PASIFIK GMYO | 3,29 | -4,08 | 820.015.422,13 | 17:30 | |
| DGNMO DOGANLAR MOBILYA | 6,65 | -0,45 | 16.714.944,64 | 17:29 | |
| OTTO OTTO HOLDING | 509,50 | 0,39 | 45.729.965,25 | 17:28 | |
| ERCB ERCIYAS CELIK BORU | 78,25 | 1,29 | 19.979.603,85 | 17:26 | |
| PNLSN PANELSAN CATI CEPHE | 40,80 | 1,04 | 13.201.235,00 | 17:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | 0,26 | 71.176.067,79 | 17:30 | |
| DAPGM DAP GAYRIMENKUL | 18,90 | 0,27 | 1.601.816.197,43 | 17:30 | |
| INVES INVESTCO HOLDING | 717,50 | 3,16 | 93.361.632,00 | 17:29 | |
| HTTBT HITIT BILGISAYAR | 50,30 | -0,79 | 53.137.434,41 | 17:29 | |
| KLSYN KOLEKSIYON MOBILYA | 6,10 | 2,01 | 15.593.545,27 | 17:30 | |
| GZNMI GEZINOMI SEYAHAT | 301,00 | -1,15 | 114.570.525,50 | 17:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 338,75 | -2,17 | 247.156.921,25 | 17:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 92,60 | -0,80 | 37.438.008,85 | 17:27 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,42 | -0,15 | 57.492.145,98 | 17:30 | |
| LIDER LDR TURIZM | 292,50 | -1,68 | 32.552.273,50 | 17:28 | |
| CONSE CONSUS ENERJI | 3,30 | 0,30 | 29.023.408,99 | 17:29 | |
| SUWEN SUWEN TEKSTIL | 10,37 | 1,37 | 55.853.333,04 | 17:29 | |
| BMSTL BMS BIRLESIK METAL | 68,55 | 2,24 | 130.055.248,65 | 17:30 | |
| KMPUR KIMTEKS POLIURETAN | 17,23 | -2,66 | 48.777.699,64 | 17:30 | |
| IMASM IMAS MAKINA | 3,71 | -1,85 | 98.712.445,95 | 17:30 | |
| IZINV IZ YATIRIM HOLDING | 76,70 | -7,59 | 21.751.618,75 | 17:30 | |
| SUNTK SUN TEKSTIL | 47,68 | 0,08 | 117.729.139,18 | 17:28 | |
| YYLGD YAYLA GIDA | 10,53 | 0,77 | 62.922.634,10 | 17:30 | |
| SEGYO SEKER GMYO | 4,75 | 0,00 | 23.697.185,24 | 17:29 | |
| EUREN EUROPEN ENDUSTRI | 8,36 | 3,21 | 1.256.100.258,28 | 17:30 | |
| PRDGS PARDUS GIRISIM | 6,84 | 0,00 | 19.796.239,48 | 17:30 | |
| MAKIM MAKIM MAKINE | 18,53 | 0,87 | 14.083.408,38 | 17:29 | |
| KCAER KOCAER CELIK | 13,24 | -0,38 | 72.866.636,56 | 17:30 | |
| RUBNS RUBENIS TEKSTIL | 22,46 | 1,35 | 29.099.287,58 | 17:30 | |
| KLRHO KILER HOLDING | 69,75 | 1,60 | 59.335.861,75 | 17:27 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,98 | -0,87 | 9.306.154,72 | 17:27 | |
| OBASE OBASE BILGISAYAR | 39,48 | 1,96 | 10.422.619,16 | 17:29 | |
| BARMA BAREM AMBALAJ | 21,36 | -5,24 | 147.636.530,78 | 17:30 | |
| AZTEK AZTEK TEKNOLOJI | 42,04 | 0,00 | 27.148.288,12 | 17:29 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,76 | 3,66 | 105.535.448,65 | 17:30 | |
| ZEDUR ZEDUR ENERJI | 8,80 | 0,23 | 8.082.715,87 | 17:29 | |
| MNDTR MONDI TURKEY | 6,88 | 1,03 | 17.367.328,00 | 17:30 | |
| ALFAS ALFA SOLAR ENERJI | 44,58 | 0,54 | 46.551.226,44 | 17:30 | |
| SNICA SANICA ISI SANAYI | 4,43 | -0,67 | 45.816.553,38 | 17:30 | |
| OZSUB OZSU BALIK | 19,69 | 0,20 | 16.568.116,10 | 17:30 | |
| PLTUR PLATFORM TURIZM | 25,68 | -0,08 | 42.217.145,38 | 17:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,40 | -0,36 | 94.126.097,20 | 17:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 632,50 | 0,16 | 628.979.689,50 | 17:30 | |
| AHGAZ AHLATCI DOGALGAZ | 34,96 | -1,13 | 233.018.456,52 | 17:29 | |
| EYGYO EYG GMYO | 4,93 | 0,61 | 104.740.539,14 | 17:27 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 123,40 | 0,90 | 53.079.338,00 | 17:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 198,20 | 3,34 | 618.393.035,10 | 17:30 | |
| TNZTP TAPDI TINAZTEPE | 47,18 | -0,88 | 34.055.402,74 | 17:29 | |
| SOKE SOKE DEGIRMENCILIK | 12,41 | 1,72 | 19.329.913,91 | 17:28 | |
| ASTOR ASTOR ENERJI | 114,50 | 3,43 | 1.694.062.225,50 | 17:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,98 | 1,01 | 14.180.273,22 | 17:30 | |
| BVSAN BULBULOGLU VINC | 107,70 | -0,09 | 45.176.941,70 | 17:30 | |
| GOKNR GOKNUR GIDA | 22,38 | 0,18 | 43.156.668,00 | 17:30 | |
| AKFYE AKFEN YEN. ENERJI | 17,32 | 2,12 | 114.271.436,34 | 17:30 | |
| EKSUN EKSUN GIDA | 6,55 | 1,08 | 15.106.890,35 | 17:30 | |
| KOPOL KOZA POLYESTER | 6,21 | -0,80 | 82.845.723,88 | 17:30 | |
| CVKMD CVK MADEN | 13,89 | -0,50 | 212.418.399,70 | 17:30 | |
| EUPWR EUROPOWER ENERJI | 27,02 | 0,82 | 98.949.269,32 | 17:30 | |
| CWENE CW ENERJI | 17,39 | 0,64 | 111.233.102,26 | 17:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,68 | -0,91 | 81.596.220,64 | 17:29 | |
| KAYSE KAYSERI SEKER FABRIKASI | 20,58 | 0,88 | 54.356.435,40 | 17:30 | |
| BIENY BIEN YAPI URUNLERI | 43,62 | 0,88 | 391.258.139,00 | 17:30 | |
| INGRM INGRAM BILISIM | 588,00 | 8,59 | 166.570.350,50 | 17:30 | |
| KTLEV KATILIMEVIM TAS. FIN. | 11,30 | -2,42 | 694.189.914,44 | 17:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,50 | 0,93 | 284.807.235,50 | 17:30 | |
| FORTE FORTE BILGI ILETISIM | 68,90 | 0,15 | 27.619.485,80 | 17:30 | |
| A1CAP A1 CAPITAL YATIRIM | 9,07 | 1,45 | 76.553.263,03 | 17:30 | |
| ICUGS ICU GIRISIM | 3,44 | 2,08 | 126.265.754,58 | 17:30 | |
| ATAKP ATAKEY PATATES | 52,85 | 1,05 | 38.531.794,35 | 17:29 | |
| KLSER KALESERAMIK | 30,74 | 0,79 | 38.380.008,24 | 17:30 | |
| FZLGY FUZUL GMYO | 13,39 | 0,83 | 332.985.900,87 | 17:29 | |
| ASGYO ASCE GMYO | 13,08 | 1,16 | 102.483.635,53 | 17:30 | |
| IZENR IZDEMIR ENERJI | 9,35 | 1,63 | 348.198.460,70 | 17:30 | |
| OFSYM OFIS YEM GIDA | 60,50 | -0,33 | 44.078.770,65 | 17:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 54,10 | -3,39 | 81.318.203,70 | 17:29 | |
| BYDNR BAYDONER RESTORANLARI | 24,42 | 3,04 | 12.676.041,16 | 17:29 | |
| ENERY ENERYA ENERJI | 11,41 | 1,42 | 453.464.770,99 | 17:30 | |
| KZGYO KUZUGRUP GMYO | 23,74 | -0,59 | 17.018.860,28 | 17:29 | |
| EBEBK EBEBEK MAGAZACILIK | 54,25 | 2,36 | 23.617.768,70 | 17:30 | |
| TARKM TARKIM BITKI KORUMA | 414,00 | -0,90 | 80.286.356,00 | 17:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 142,40 | -8,42 | 452.033.341,50 | 17:30 | |
| ADGYO ADRA GMYO | 51,95 | -3,17 | 91.804.954,60 | 17:30 | |
| REEDR REEDER TEKNOLOJI | 10,63 | 6,41 | 1.015.534.732,92 | 17:30 | |
| HATSN HATSAN GEMI | 53,95 | -0,83 | 73.918.870,40 | 17:30 | |
| DMRGD DMR UNLU MAMULLER | 29,24 | -3,37 | 59.304.297,36 | 17:30 | |
| MEKAG MEKA GLOBAL MAKINE | 5,89 | 2,61 | 279.296.184,83 | 17:30 | |
| DOFER DOFER YAPI MALZEMELERI | 49,84 | 2,42 | 108.006.316,99 | 17:30 | |
| MHRGY MHR GMYO | 6,78 | -0,88 | 35.878.108,80 | 17:30 | |
| BORLS BORLEASE OTOMOTIV | 25,08 | 0,72 | 42.106.833,68 | 17:30 | |
| TABGD TAB GIDA | 216,10 | 2,22 | 156.624.245,40 | 17:30 | |
| VRGYO VERA KONSEPT GMYO | 3,45 | 3,29 | 47.211.751,14 | 17:30 | |
| LRSHO LORAS HOLDING | 5,15 | 0,59 | 180.947.049,10 | 17:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,89 | -0,80 | 32.844.161,63 | 17:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 12,30 | 0,82 | 752.883.865,04 | 17:30 | |
| EKOS EKOS TEKNOLOJI | 25,00 | -0,40 | 79.471.643,02 | 17:29 | |
| AGROT AGROTECH TEKNOLOJI | 7,93 | 2,06 | 161.065.839,99 | 17:30 | |
| SKYMD SEKER YATIRIM | 14,46 | 0,42 | 49.315.720,10 | 17:30 | |
| CATES CATES ELEKTRIK | 33,54 | 0,42 | 24.790.717,38 | 17:29 | |
| BEGYO BATI EGE GMYO | 7,47 | -1,32 | 221.457.813,64 | 17:30 | |
| SURGY SUR TATIL EVLERI GMYO | 49,78 | 0,16 | 177.863.746,80 | 17:30 | |
| KBORU KUZEY BORU | 16,30 | 3,16 | 301.438.637,84 | 17:30 | |
| MEGMT MEGA METAL | 31,90 | -0,13 | 66.813.871,12 | 17:30 | |
| AVPGY AVRUPAKENT GMYO | 62,15 | -0,48 | 52.259.912,95 | 17:30 | |
| PATEK PASIFIK TEKNOLOJI | 31,72 | 0,63 | 1.399.691.003,46 | 17:29 | |
| BORSK BOR SEKER | 24,20 | -0,33 | 51.313.123,20 | 17:30 | |
| LMKDC LIMAK DOGU ANADOLU | 27,46 | 0,29 | 40.470.043,42 | 17:30 | |
| ALVES ALVES KABLO | 31,58 | -0,19 | 132.916.105,94 | 17:30 | |
| OBAMS OBA MAKARNACILIK | 46,24 | 0,74 | 195.377.347,04 | 17:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 141,80 | -0,42 | 54.001.626,30 | 17:29 | |
| ARTMS ARTEMIS HALI | 36,16 | -6,03 | 82.480.017,30 | 17:30 | |
| MOGAN MOGAN ENERJI | 9,83 | 1,76 | 43.836.120,19 | 17:30 | |
| ODINE ODINE TEKNOLOJI | 142,70 | 1,93 | 128.764.282,80 | 17:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,27 | -0,09 | 73.757.960,25 | 17:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,50 | -1,72 | 175.278.596,30 | 17:30 | |
| LILAK LILA KAGIT | 31,50 | 2,41 | 255.464.019,44 | 17:30 | |
| KOTON KOTON MAGAZACILIK | 19,21 | -1,03 | 108.419.569,65 | 17:30 | |
| ALTNY ALTINAY SAVUNMA | 72,40 | 1,05 | 391.114.959,85 | 17:30 | |
| KOCMT KOC METALURJI | 16,18 | 2,08 | 99.283.836,22 | 17:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,75 | 1,59 | 53.144.605,65 | 17:30 | |
| ONRYT ONUR TEKNOLOJI | 83,20 | -1,89 | 58.455.646,25 | 17:30 | |
| OZYSR OZYASAR TEL | 32,02 | 0,76 | 18.513.289,78 | 17:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 78,30 | 0,38 | 75.998.048,55 | 17:26 | |
| YIGIT YIGIT AKU | 27,14 | -0,15 | 56.269.766,12 | 17:30 | |
| HOROZ HOROZ LOJISTIK | 56,10 | 0,00 | 37.123.253,45 | 17:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,94 | -0,69 | 79.852.102,02 | 17:26 | |
| EFORC EFOR CAY SANAYI | 121,50 | -2,25 | 66.574.448,10 | 17:30 | |
| DCTTR DCT TRADING DIS TICARET | 30,06 | -0,53 | 96.914.593,62 | 17:30 | |
| LYDHO LYDIA HOLDING | 117,60 | -0,59 | 82.358.655,40 | 17:30 | |
| BAHKM BAHADIR KIMYA | 59,45 | 6,26 | 80.820.575,30 | 17:30 | |
| TCKRC KIRAC GALVANIZ | 46,90 | -0,55 | 32.276.910,58 | 17:30 | |
| GUNDG GUNDOGDU GIDA | 103,50 | 6,70 | 168.785.042,15 | 17:29 | |
| AHSGY AHES GMYO | 42,90 | 10,00 | 177.794.453,74 | 17:30 | |
| OZATD OZATA DENIZCILIK | 221,70 | 0,50 | 43.989.825,90 | 17:28 | |
| CEMZY CEM ZEYTIN | 28,80 | -4,51 | 325.813.653,82 | 17:30 | |
| DURKN DURUKAN SEKERLEME | 16,86 | -0,59 | 76.876.112,06 | 17:30 | |
| GRTHO GRAINTURK HOLDING | 498,75 | 0,96 | 140.909.351,00 | 17:30 | |
| LYDYE LYDIA YESIL ENERJI | 12.982,50 | 1,37 | 22.346.835,00 | 17:29 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 154,70 | -2,34 | 182.502.013,60 | 17:29 | |
| CGCAM CAGDAS CAM | 42,22 | 0,52 | 170.542.202,14 | 17:29 | |
| SMRVA SUMER VARLIK YONETIM | 206,90 | 3,30 | 210.198.036,30 | 17:30 | |
| ARMGD ARMADA GIDA | 31,88 | 0,57 | 52.572.422,20 | 17:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,38 | 0,64 | 27.391.258,42 | 17:29 | |
| GLRMK GULERMAK AGIR SANAYI | 175,10 | -0,06 | 451.718.697,00 | 17:30 | |
| AKFIS AKFEN INSAAT | 22,78 | 0,18 | 47.465.905,60 | 17:30 | |
| MOPAS MOPAS MARKETCILIK | 31,52 | -0,06 | 46.434.730,74 | 17:30 | |
| SERNT SERANIT GRANIT SERAMIK | 10,20 | -1,45 | 170.518.312,95 | 17:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,17 | 0,18 | 86.544.041,43 | 17:30 | |
| DSTKF DESTEK FINANS FAKTORING | 721,00 | -9,99 | 605.061.949,00 | 17:28 | |
| VSNMD VISNE MADENCILIK | 200,70 | 2,76 | 1.741.776.865,70 | 17:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,68 | 0,54 | 20.536.885,38 | 17:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,00 | 0,56 | 109.887.948,25 | 17:30 | |
| BALSU BALSU GIDA | 23,22 | -0,26 | 155.406.990,88 | 17:30 | |
| BULGS BULLS GSYO | 33,70 | -0,35 | 132.669.150,02 | 17:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,72 | -1,20 | 115.505.807,14 | 17:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,10 | -0,40 | 36.565.214,34 | 17:30 | |
| BESLR BESLER GIDA | 14,91 | -2,55 | 64.917.483,18 | 17:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,22 | 9,97 | 2.078.458.947,74 | 17:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 302,00 | -3,44 | 149.342.214,50 | 17:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
