0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,45 | -0,27 | 25.903.222,74 | 17:29 | |
| CELHA CELIK HALAT | 13,99 | 3,17 | 105.122.028,93 | 17:28 | |
| DOCO DO-CO | 9.665,00 | 0,42 | 58.811.397,50 | 17:29 | |
| PKENT PETROKENT TURIZM | 151,80 | 1,07 | 42.168.613,10 | 17:29 | |
| GOODY GOOD-YEAR | 16,54 | -2,71 | 20.580.997,39 | 17:29 | |
| BLCYT BILICI YATIRIM | 36,52 | 1,11 | 67.448.145,44 | 17:29 | |
| BTCIM BATI CIMENTO | 6,19 | 0,81 | 239.629.784,17 | 17:29 | |
| ULAS ULASLAR TURIZM YAT. | 27,74 | -3,41 | 10.242.090,32 | 17:29 | |
| VESTL VESTEL | 27,08 | -3,29 | 191.551.364,24 | 17:29 | |
| TCELL TURKCELL | 108,10 | -1,28 | 1.620.035.659,10 | 17:29 | |
| KUYAS KUYAS YATIRIM | 86,50 | -3,08 | 302.204.939,90 | 17:29 | |
| RAYSG RAY SIGORTA | 188,80 | -2,13 | 36.729.458,90 | 17:28 | |
| GLRYH GULER YAT. HOLDING | 3,72 | -2,11 | 32.514.641,20 | 17:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,82 | 1,16 | 127.407.674,18 | 17:29 | |
| TTKOM TURK TELEKOM | 61,65 | -0,08 | 780.010.509,85 | 17:29 | |
| DZGYO DENIZ GMYO | 8,05 | -1,95 | 23.753.473,72 | 17:28 | |
| TRGYO TORUNLAR GMYO | 97,65 | -2,93 | 424.473.311,10 | 17:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.073,00 | -0,46 | 103.242.507,00 | 17:29 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 522.882.773,76 | 17:28 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 167.672.244,10 | 17:29 | |
| ESCOM ESCORT TEKNOLOJI | 5,20 | -4,24 | 190.324.496,71 | 17:29 | |
| PETKM PETKIM | 25,36 | -2,46 | 1.182.118.216,38 | 17:29 | |
| BURCE BURCELIK | 52,25 | -2,61 | 182.976.950,25 | 17:29 | |
| FRIGO FRIGO PAK GIDA | 3,18 | -2,45 | 296.000.281,70 | 17:29 | |
| CEMTS CEMTAS | 10,45 | -2,34 | 24.077.785,79 | 17:29 | |
| MGROS MIGROS TICARET | 673,50 | -1,32 | 1.029.800.365,50 | 17:29 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,97 | -2,73 | 20.429.889,53 | 17:29 | |
| DITAS DITAS BDY | 34,14 | -1,39 | 27.953.274,50 | 17:29 | |
| SISE SISE CAM | 46,34 | -3,86 | 2.297.396.964,34 | 17:29 | |
| GOZDE GOZDE GIRISIM | 19,73 | -2,13 | 33.916.239,65 | 17:29 | |
| OSMEN OSMANLI MENKUL | 7,84 | 0,26 | 33.803.486,53 | 17:29 | |
| YUNSA YUNSA | 10,13 | 1,91 | 162.785.859,14 | 17:29 | |
| ENKAI ENKA INSAAT | 98,50 | -3,15 | 727.139.669,95 | 17:29 | |
| EDIP EDIP GAYRIMENKUL | 37,08 | -3,89 | 38.610.434,42 | 17:29 | |
| ISMEN IS Y. MEN. DEG. | 39,60 | -2,51 | 273.392.409,02 | 17:29 | |
| AKSEN AKSA ENERJI | 79,80 | -2,68 | 268.776.338,30 | 17:29 | |
| DARDL DARDANEL | 2,33 | -0,85 | 52.806.911,88 | 17:28 | |
| NUGYO NUROL GMYO | 9,25 | -2,12 | 10.107.487,89 | 17:27 | |
| VANGD VANET GIDA | 92,80 | -0,11 | 13.161.348,70 | 17:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,34 | -2,56 | 74.615.378,16 | 17:28 | |
| ERSU ERSU GIDA | 26,60 | -1,48 | 14.599.757,06 | 17:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 11,97 | -1,24 | 161.514.343,65 | 17:29 | |
| HALKB T. HALK BANKASI | 40,38 | -0,05 | 1.375.960.663,46 | 17:29 | |
| YKBNK YAPI VE KREDI BANK. | 36,48 | -0,92 | 5.813.317.001,08 | 17:29 | |
| ADEL ADEL KALEMCILIK | 33,86 | -1,86 | 137.127.831,86 | 17:29 | |
| NIBAS NIGBAS NIGDE BETON | 6,17 | -2,06 | 94.474.698,91 | 17:29 | |
| MERKO MERKO GIDA | 2,12 | -5,78 | 314.557.073,66 | 17:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | -0,59 | 61.230.594,20 | 17:29 | |
| ECZYT ECZACIBASI YATIRIM | 367,25 | -2,07 | 154.189.196,25 | 17:29 | |
| ARENA ARENA BILGISAYAR | 33,64 | -6,45 | 182.345.632,64 | 17:29 | |
| KAPLM KAPLAMIN | 610,50 | -3,86 | 44.986.686,50 | 17:28 | |
| BAKAB BAK AMBALAJ | 45,84 | -1,84 | 12.869.696,66 | 17:28 | |
| VAKBN VAKIFLAR BANKASI | 30,94 | 0,45 | 1.630.491.618,66 | 17:29 | |
| ULUSE ULUSOY ELEKTRIK | 258,25 | -8,42 | 160.226.499,50 | 17:29 | |
| SAMAT SARAY MATBAACILIK | 5,81 | -2,02 | 9.219.875,00 | 17:28 | |
| DOAS DOGUS OTOMOTIV | 179,30 | -1,43 | 198.781.509,80 | 17:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,80 | 26.349.926,37 | 17:29 | |
| ZOREN ZORLU ENERJI | 3,10 | -3,73 | 127.375.125,07 | 17:29 | |
| BRISA BRISA | 91,50 | -2,81 | 13.559.428,90 | 17:27 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,92 | -1,73 | 14.376.440,16 | 17:29 | |
| IDGYO IDEALIST GMYO | 3,69 | 2,79 | 13.592.691,23 | 17:26 | |
| COSMO COSMOS YAT. HOLDING | 186,50 | -4,36 | 11.655.900,20 | 17:29 | |
| ALGYO ALARKO GMYO | 8,29 | 1,72 | 714.373.835,05 | 17:29 | |
| RTALB RTA LABORATUVARLARI | 4,34 | 1,40 | 636.036.560,06 | 17:29 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -2,14 | 3.832.701,49 | 17:28 | |
| DOHOL DOGAN HOLDING | 22,70 | -2,07 | 135.518.585,56 | 17:29 | |
| SKBNK SEKERBANK | 14,33 | -2,72 | 362.712.019,57 | 17:29 | |
| ISGYO IS GMYO | 21,40 | 1,52 | 85.774.330,66 | 17:29 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0,90 | 230.848.166,06 | 17:29 | |
| GEREL GERSAN ELEKTRIK | 40,66 | -2,63 | 229.552.687,86 | 17:29 | |
| DESPC DESPEC BILGISAYAR | 44,66 | 1,87 | 56.524.545,04 | 17:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,53 | -2,38 | 33.836.198,08 | 17:29 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 134.364.928,43 | 17:28 | |
| TGSAS TGS DIS TICARET | 193,60 | 7,62 | 553.083.556,40 | 17:29 | |
| GOLTS GOLTAS CIMENTO | 358,50 | -2,58 | 29.082.071,00 | 17:29 | |
| MNDRS MENDERES TEKSTIL | 11,80 | -2,24 | 52.144.356,89 | 17:29 | |
| DGGYO DOGUS GMYO | 35,34 | 1,67 | 5.748.626,74 | 17:29 | |
| AFYON AFYON CIMENTO | 12,94 | -1,90 | 19.326.020,96 | 17:29 | |
| PINSU PINAR SU | 11,91 | 1,62 | 95.566.297,17 | 17:29 | |
| SARKY SARKUYSAN | 29,76 | -4,68 | 567.275.867,28 | 17:29 | |
| TTRAK TURK TRAKTOR | 458,00 | -3,07 | 71.820.492,75 | 17:29 | |
| FENER FENERBAHCE FUTBOL | 3,75 | 5,04 | 1.254.628.236,54 | 17:29 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,97 | -0,54 | 11.665.494,09 | 17:29 | |
| TKFEN TEKFEN HOLDING | 136,00 | -0,73 | 488.843.550,40 | 17:29 | |
| GARAN GARANTI BANKASI | 129,60 | -0,15 | 3.060.107.351,30 | 17:29 | |
| KONYA KONYA CIMENTO | 4.000,00 | -1,42 | 34.255.360,00 | 17:28 | |
| MERIT MERIT TURIZM | 16,01 | -1,17 | 33.747.569,96 | 17:29 | |
| NETAS NETAS TELEKOM. | 65,95 | -4,70 | 33.507.464,70 | 17:29 | |
| AKBNK AKBANK | 70,25 | 0,00 | 6.350.286.751,00 | 17:29 | |
| ARSAN ARSAN HOLDING | 3,56 | -1,39 | 46.097.435,22 | 17:29 | |
| KARSN KARSAN OTOMOTIV | 13,39 | -2,12 | 262.579.333,94 | 17:29 | |
| HURGZ HURRIYET GZT. | 9,01 | 0,67 | 124.556.591,97 | 17:29 | |
| DGATE DATAGATE BILGISAYAR | 109,50 | 4,78 | 124.685.222,10 | 17:29 | |
| CLEBI CELEBI | 1.672,00 | -1,88 | 77.655.266,00 | 17:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,83 | 4.081.783,52 | 17:29 | |
| AYGAZ AYGAZ | 259,00 | -3,18 | 86.004.551,50 | 17:29 | |
| HATEK HATAY TEKSTIL | 15,77 | -0,69 | 29.767.134,75 | 17:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -2,69 | 1.910.686,15 | 17:28 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 22.747.434,14 | 17:26 | |
| ATAGY ATA GMYO | 12,75 | -2,75 | 3.410.451,77 | 17:27 | |
| EGPRO EGE PROFIL | 38,86 | -2,61 | 39.909.239,14 | 17:29 | |
| CEMAS CEMAS DOKUM | 4,93 | -1,00 | 139.117.253,63 | 17:29 | |
| TOASO TOFAS OTO. FAB. | 297,00 | -1,66 | 826.334.305,00 | 17:29 | |
| YESIL YESIL YATIRIM HOLDING | 1,56 | -1,27 | 21.227.060,19 | 17:29 | |
| TUPRS TUPRAS | 251,75 | -2,61 | 3.941.497.560,75 | 17:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,60 | -5,93 | 264.165.625,30 | 17:29 | |
| PETUN PINAR ET VE UN | 14,02 | -5,78 | 94.450.766,93 | 17:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -2,14 | 7.594.748,91 | 17:28 | |
| FMIZP F-M IZMIT PISTON | 303,50 | -0,82 | 26.095.564,25 | 17:28 | |
| LOGO LOGO YAZILIM | 157,40 | -1,01 | 143.972.226,30 | 17:29 | |
| HDFGS HEDEF GIRISIM | 3,03 | -0,33 | 130.458.923,56 | 17:29 | |
| MARTI MARTI OTEL | 1,79 | -9,60 | 384.223.200,88 | 17:29 | |
| YGGYO YENI GIMAT GMYO | 226,30 | -4,88 | 77.733.294,70 | 17:29 | |
| GSDHO GSD HOLDING | 5,46 | -6,51 | 346.619.933,90 | 17:29 | |
| BIMAS BIM MAGAZALAR | 394,75 | -2,59 | 2.915.004.239,50 | 17:29 | |
| ANSGR ANADOLU SIGORTA | 29,52 | -4,77 | 162.095.148,08 | 17:29 | |
| LIDFA LIDER FAKTORING | 3,29 | -3,52 | 27.271.398,21 | 17:28 | |
| FROTO FORD OTOSAN | 87,90 | -3,88 | 3.132.290.627,80 | 17:29 | |
| AKSGY AKIS GMYO | 9,09 | -1,30 | 22.031.479,98 | 17:23 | |
| LINK LINK BILGISAYAR | 6,27 | -0,48 | 215.693.222,13 | 17:29 | |
| TBORG T.TUBORG | 139,30 | -0,50 | 20.986.719,60 | 17:29 | |
| TRCAS TURCAS HOLDING | 45,12 | -3,55 | 30.240.421,60 | 17:29 | |
| AYCES ALTINYUNUS CESME | 562,00 | -3,85 | 94.241.414,00 | 17:29 | |
| PENGD PENGUEN GIDA | 14,62 | -1,88 | 81.470.041,59 | 17:29 | |
| KRONT KRON TEKNOLOJI | 17,98 | -1,75 | 46.830.598,71 | 17:29 | |
| POLTK POLITEKNIK METAL | 5.202,50 | -2,39 | 31.479.460,00 | 17:29 | |
| DURDO DURAN DOGAN BASIM | 4,70 | 1,29 | 7.833.577,08 | 17:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 58.224.250,00 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 340,50 | -3,54 | 136.296.628,00 | 17:29 | |
| DENGE DENGE HOLDING | 2,42 | -1,63 | 31.665.107,91 | 17:29 | |
| ALKA ALKIM KAGIT | 11,09 | 0,27 | 60.831.932,68 | 17:29 | |
| PARSN PARSAN | 85,35 | -3,01 | 26.677.930,10 | 17:29 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 19.500.736,71 | 17:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,00 | -3,99 | 219.049.189,90 | 17:29 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 273.114.939,25 | 17:29 | |
| ISBTR IS BANKASI (B) | 401.115,00 | -0,96 | 2.019.110,00 | 13:55 | |
| OZKGY OZAK GMYO | 12,93 | -2,85 | 46.748.441,31 | 17:29 | |
| OZGYO OZDERICI GMYO | 2,17 | -3,98 | 20.987.979,35 | 17:27 | |
| AGYO ATAKULE GMYO | 9,51 | 0,11 | 6.091.168,87 | 17:27 | |
| AKMGY AKMERKEZ GMYO | 253,75 | 0,20 | 9.750.523,80 | 17:29 | |
| ERBOS ERBOSAN | 196,30 | -3,49 | 15.488.605,20 | 17:29 | |
| GLYHO GLOBAL YAT. HOLDING | 14,60 | -0,54 | 71.516.518,50 | 17:29 | |
| ETILR ETILER GIDA | 5,64 | -9,18 | 85.237.313,63 | 17:29 | |
| ALBRK ALBARAKA TURK | 8,32 | -0,95 | 146.642.673,68 | 17:29 | |
| ECILC ECZACIBASI ILAC | 84,05 | -0,94 | 354.571.438,90 | 17:29 | |
| GLBMD GLOBAL MEN. DEG. | 11,97 | -0,08 | 2.513.299,46 | 17:29 | |
| DYOBY DYO BOYA | 17,28 | -4,21 | 385.667.698,18 | 17:29 | |
| YATAS YATAS | 45,10 | 3,06 | 400.166.846,30 | 17:29 | |
| VERUS VERUSA HOLDING | 555,00 | 1,74 | 41.245.699,00 | 17:29 | |
| INTEM INTEMA | 286,75 | -4,34 | 41.758.190,50 | 17:29 | |
| ASELS ASELSAN | 404,75 | -2,47 | 4.987.185.537,25 | 17:29 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 346.466.901,90 | 17:28 | |
| RYSAS REYSAS LOJISTIK | 18,16 | -2,31 | 63.855.111,03 | 17:29 | |
| KLGYO KILER GMYO | 4,90 | -1,80 | 54.014.791,87 | 17:29 | |
| KRDMD KARDEMIR (D) | 39,66 | -5,53 | 2.599.485.794,36 | 17:29 | |
| CRFSA CARREFOURSA | 142,70 | 6,10 | 252.176.897,00 | 17:29 | |
| EGSER EGE SERAMIK | 3,66 | 4,87 | 75.189.603,24 | 17:29 | |
| ALCAR ALARKO CARRIER | 746,50 | -2,48 | 29.912.054,50 | 17:29 | |
| CIMSA CIMSA | 52,25 | -2,34 | 135.482.458,70 | 17:29 | |
| RYGYO REYSAS GMYO | 29,54 | -3,59 | 30.680.356,28 | 17:29 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 222.447.877,23 | 17:29 | |
| MAKTK MAKINA TAKIM | 13,05 | -3,40 | 37.406.772,16 | 17:29 | |
| INDES INDEKS BILGISAYAR | 11,59 | 2,57 | 196.795.119,48 | 17:29 | |
| BRSAN BORUSAN BORU SANAYI | 512,50 | -1,16 | 1.006.045.324,00 | 17:29 | |
| TSGYO TSKB GMYO | 6,62 | -1,93 | 11.061.854,21 | 17:29 | |
| TUCLK TUGCELIK | 4,25 | -6,80 | 167.509.410,34 | 17:29 | |
| KRSTL KRISTAL KOLA | 11,04 | -0,27 | 104.809.446,31 | 17:29 | |
| SANEL SANEL MUHENDISLIK | 42,98 | 5,60 | 20.614.120,68 | 17:29 | |
| KARTN KARTONSAN | 117,80 | -2,32 | 102.462.492,00 | 17:29 | |
| ASUZU ANADOLU ISUZU | 61,20 | -2,93 | 31.257.138,50 | 17:28 | |
| OZRDN OZERDEN AMBALAJ | 35,34 | 9,68 | 49.561.784,02 | 17:28 | |
| KAREL KAREL ELEKTRONIK | 12,32 | 0,57 | 148.994.788,31 | 17:29 | |
| DEVA DEVA HOLDING | 65,35 | -2,10 | 26.641.268,00 | 17:29 | |
| ODAS ODAS ELEKTRIK | 7,32 | -4,31 | 386.012.844,49 | 17:29 | |
| AKCNS AKCANSA | 186,40 | -2,66 | 50.584.152,90 | 17:29 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,35 | -5,26 | 101.660.182,50 | 17:29 | |
| SEYKM SEYITLER KIMYA | 5,48 | 0,74 | 13.639.390,49 | 17:29 | |
| BSOKE BATISOKE CIMENTO | 38,48 | 0,26 | 109.438.388,42 | 17:29 | |
| ISGSY IS GIRISIM | 111,10 | -4,96 | 112.858.832,10 | 17:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,85 | 8,99 | 138.618.943,27 | 17:29 | |
| PRKAB TURK PRYSMIAN KABLO | 42,20 | -6,01 | 182.305.009,74 | 17:29 | |
| DESA DESA DERI | 12,64 | -2,32 | 11.214.979,05 | 17:29 | |
| EPLAS EGEPLAST | 6,07 | 0,66 | 31.127.975,52 | 17:27 | |
| BEYAZ BEYAZ FILO | 28,46 | -2,33 | 24.226.686,38 | 17:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 93,35 | -6,18 | 187.794.364,30 | 17:29 | |
| PNSUT PINAR SUT | 15,28 | -0,71 | 227.901.852,80 | 17:29 | |
| KCHOL KOC HOLDING | 195,80 | -1,61 | 2.492.210.059,10 | 17:29 | |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 51.529.439,27 | 17:29 | |
| KRTEK KARSU TEKSTIL | 24,90 | 0,40 | 5.009.647,10 | 17:29 | |
| USAK USAK SERAMIK | 1,65 | -0,60 | 112.675.670,07 | 17:28 | |
| CCOLA COCA COLA ICECEK | 83,20 | 0,30 | 451.122.388,15 | 17:29 | |
| KNFRT KONFRUT TARIM | 12,32 | 0,16 | 52.640.479,33 | 17:29 | |
| SELEC SELCUK ECZA DEPOSU | 102,30 | -4,66 | 82.498.735,50 | 17:29 | |
| BUCIM BURSA CIMENTO | 6,06 | -2,26 | 33.605.349,17 | 17:29 | |
| AVGYO AVRASYA GMYO | 12,68 | -0,39 | 10.728.020,97 | 17:29 | |
| BFREN BOSCH FREN SISTEMLERI | 148,80 | 1,99 | 101.927.969,40 | 17:29 | |
| PKART PLASTIKKART | 148,70 | -0,87 | 189.397.803,70 | 17:29 | |
| SANKO SANKO PAZARLAMA | 22,44 | 0,27 | 11.485.368,84 | 17:27 | |
| JANTS JANTSA JANT SANAYI | 18,12 | -3,31 | 157.089.131,42 | 17:29 | |
| KRGYO KORFEZ GMYO | 2,70 | -2,88 | 18.782.701,22 | 17:29 | |
| GEDZA GEDIZ AMBALAJ | 31,10 | 6,00 | 108.769.124,26 | 17:29 | |
| AYEN AYEN ENERJI | 33,64 | 0,72 | 52.769.445,56 | 17:29 | |
| SKTAS SOKTAS | 3,65 | -1,08 | 38.635.433,83 | 17:29 | |
| MRGYO MARTI GMYO | 1,61 | -3,01 | 110.766.840,95 | 17:29 | |
| AEFES ANADOLU EFES | 19,63 | 0,31 | 789.651.481,20 | 17:29 | |
| IZMDC IZMIR DEMIR CELIK | 7,61 | -1,81 | 119.300.047,91 | 17:29 | |
| DOGUB DOGUSAN | 129,50 | -2,92 | 90.472.289,90 | 17:29 | |
| TEKTU TEK-ART TURIZM | 10,60 | -3,64 | 75.783.764,78 | 17:29 | |
| ULKER ULKER BISKUVI | 120,10 | -2,36 | 400.093.831,00 | 17:29 | |
| BURVA BURCELIK VANA | 1.100,00 | -3,93 | 30.716.586,00 | 17:29 | |
| EGEEN EGE ENDUSTRI | 5.800,00 | -2,89 | 57.266.777,50 | 17:29 | |
| BRYAT BORUSAN YAT. PAZ. | 1.990,00 | -1,14 | 68.343.817,00 | 17:28 | |
| AKFGY AKFEN GMYO | 2,86 | -2,39 | 79.337.250,00 | 17:29 | |
| BNTAS BANTAS AMBALAJ | 7,08 | -5,47 | 58.256.906,33 | 17:29 | |
| OTKAR OTOKAR | 360,75 | -1,50 | 131.455.012,00 | 17:29 | |
| MRSHL MARSHALL | 1.501,00 | -1,38 | 29.596.740,00 | 17:29 | |
| BIZIM BIZIM MAGAZALARI | 28,32 | -1,60 | 9.641.254,24 | 17:28 | |
| THYAO TURK HAVA YOLLARI | 297,50 | -0,83 | 9.313.302.419,50 | 17:29 | |
| PAGYO PANORA GMYO | 129,90 | -2,99 | 71.197.724,80 | 17:29 | |
| ALARK ALARKO HOLDING | 93,45 | -3,66 | 413.294.831,20 | 17:29 | |
| POLHO POLISAN HOLDING | 19,15 | -0,52 | 69.421.413,70 | 17:29 | |
| HEKTS HEKTAS | 4,14 | -9,80 | 2.129.296.756,22 | 17:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,10 | 1,38 | 223.076.601,70 | 17:28 | |
| VAKKO VAKKO TEKSTIL | 76,90 | -1,41 | 22.563.617,45 | 17:29 | |
| MEPET METRO PETROL VE TESISLERI | 22,10 | 2,79 | 11.377.769,08 | 17:28 | |
| ACSEL ACIPAYAM SELULOZ | 158,20 | 9,94 | 133.346.598,50 | 17:29 | |
| DERIM DERIMOD | 36,52 | -2,20 | 11.679.539,08 | 17:29 | |
| PSDTC PERGAMON DIS TICARET | 126,50 | -1,94 | 6.029.333,30 | 17:27 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 143.155.731,71 | 17:29 | |
| CRDFA CREDITWEST FAKTORING | 37,14 | -1,01 | 131.316.299,28 | 17:29 | |
| IZFAS IZMIR FIRCA | 65,00 | 4,50 | 185.461.176,50 | 17:29 | |
| SAHOL SABANCI HOLDING | 92,45 | -0,64 | 2.522.986.114,80 | 17:29 | |
| CMBTN CIMBETON | 1.644,00 | -2,26 | 22.001.515,00 | 17:28 | |
| AKSA AKSA | 10,65 | -3,79 | 230.133.460,65 | 17:29 | |
| HLGYO HALK GMYO | 5,92 | -1,33 | 75.892.145,85 | 17:29 | |
| NTHOL NET HOLDING | 38,58 | -1,23 | 39.567.659,26 | 17:29 | |
| INFO INFO YATIRIM | 3,86 | -3,02 | 89.537.448,86 | 17:29 | |
| EGGUB EGE GUBRE | 109,00 | -2,33 | 77.992.452,60 | 17:29 | |
| ULUUN ULUSOY UN SANAYI | 9,30 | -4,42 | 77.313.567,92 | 17:29 | |
| BOSSA BOSSA | 6,39 | -1,99 | 8.026.054,80 | 17:28 | |
| METRO METRO HOLDING | 7,29 | 6,89 | 173.178.931,34 | 17:29 | |
| ISFIN IS FIN.KIR. | 20,50 | 0,20 | 42.783.586,57 | 17:29 | |
| PRKME PARK ELEK.MADENCILIK | 18,43 | -3,96 | 33.126.841,40 | 17:29 | |
| KUTPO KUTAHYA PORSELEN | 91,80 | -1,66 | 24.147.786,05 | 17:29 | |
| VERTU VERUSATURK GIRISIM | 37,70 | -1,21 | 15.614.266,46 | 17:29 | |
| SNGYO SINPAS GMYO | 3,77 | -3,33 | 75.116.482,86 | 17:29 | |
| TATGD TAT GIDA | 21,24 | -3,37 | 75.627.406,14 | 17:28 | |
| SEKFK SEKER FIN. KIR. | 11,95 | 0,08 | 3.564.717,64 | 17:26 | |
| TAVHL TAV HAVALIMANLARI | 255,00 | -1,26 | 769.885.353,00 | 17:29 | |
| PGSUS PEGASUS | 173,20 | -1,93 | 1.703.436.891,10 | 17:29 | |
| DMSAS DEMISAS DOKUM | 8,94 | 0,68 | 22.599.172,35 | 17:29 | |
| KLMSN KLIMASAN KLIMA | 32,66 | -3,14 | 21.240.253,66 | 17:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,55 | -2,13 | 7.298.954,74 | 17:29 | |
| SRVGY SERVET GMYO | 3,12 | -1,58 | 63.523.796,55 | 17:29 | |
| DAGI DAGI GIYIM | 6,76 | 2,27 | 70.940.758,31 | 17:29 | |
| SEKUR SEKURO PLASTIK | 8,07 | -0,37 | 19.711.751,08 | 17:29 | |
| BAGFS BAGFAS | 31,20 | -2,62 | 76.165.323,26 | 17:29 | |
| ARCLK ARCELIK | 108,00 | -2,61 | 187.822.843,90 | 17:29 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -1,80 | 1.488.144,92 | 17:28 | |
| LUKSK LUKS KADIFE | 105,80 | -2,67 | 23.050.155,60 | 17:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,30 | -2,06 | 26.053.277,60 | 17:29 | |
| GSDDE GSD DENIZCILIK | 12,74 | -5,00 | 190.265.957,62 | 17:29 | |
| GARFA GARANTI FAKTORING | 33,62 | -5,72 | 151.321.491,90 | 17:29 | |
| AKSUE AKSU ENERJI | 36,62 | -2,61 | 56.833.735,12 | 17:29 | |
| VKING VIKING KAGIT | 26,14 | -0,38 | 7.781.791,38 | 17:29 | |
| GENTS GENTAS | 7,95 | -1,12 | 96.663.773,11 | 17:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | -2,22 | 11.358.437,72 | 17:23 | |
| EMKEL EMEK ELEKTRIK | 23,36 | -5,43 | 213.154.104,74 | 17:29 | |
| TUKAS TUKAS | 2,52 | -3,08 | 342.406.387,26 | 17:29 | |
| SASA SASA POLYESTER | 2,74 | -3,18 | 10.583.203.045,64 | 17:29 | |
| AKENR AKENERJI | 12,82 | -5,94 | 364.513.486,02 | 17:29 | |
| VKGYO VAKIF GMYO | 2,78 | -1,77 | 39.258.989,38 | 17:29 | |
| AKGRT AKSIGORTA | 7,18 | -0,97 | 39.992.890,98 | 17:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,72 | -1,44 | 60.317.076,14 | 17:28 | |
| EREGL EREGLI DEMIR CELIK | 38,66 | -2,42 | 4.847.573.138,76 | 17:29 | |
| ISCTR IS BANKASI (C) | 13,80 | -0,50 | 6.165.254.412,46 | 17:29 | |
| EKGYO EMLAK KONUT GMYO | 19,89 | -2,12 | 1.483.556.231,75 | 17:29 | |
| SONME SONMEZ FILAMENT | 134,00 | -1,40 | 4.826.671,70 | 17:28 | |
| KRDMA KARDEMIR (A) | 36,74 | -6,04 | 381.306.120,12 | 17:29 | |
| VESBE VESTEL BEYAZ ESYA | 7,01 | -1,27 | 34.135.702,18 | 17:29 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | -1,02 | 215.349.955,68 | 17:29 | |
| NUHCM NUH CIMENTO | 227,50 | -2,02 | 21.636.405,40 | 17:29 | |
| KRDMB KARDEMIR (B) | 102,00 | 0,49 | 1.237.505.032,80 | 17:29 | |
| BANVT BANVIT | 155,30 | -2,57 | 19.543.874,90 | 17:29 | |
| CUSAN CUHADAROGLU METAL | 23,94 | -3,23 | 8.192.232,42 | 17:29 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,25 | -2,08 | 129.493.257,10 | 17:29 | |
| UFUK UFUK YATIRIM | 1.320,00 | -2,22 | 18.170.879,00 | 17:29 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 105.487.711,48 | 17:29 | |
| MSGYO MISTRAL GMYO | 6,08 | -2,25 | 14.316.094,00 | 17:29 | |
| GUBRF GUBRE FABRIK. | 571,00 | -3,95 | 1.096.324.231,50 | 17:29 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -2,36 | 40.675.845,66 | 17:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,26 | -4,88 | 175.811.885,15 | 17:29 | |
| MARKA MARKA YATIRIM HOLDING | 57,80 | 8,14 | 170.485.900,40 | 17:29 | |
| MAVI MAVI GIYIM | 41,54 | -2,81 | 194.934.525,86 | 17:29 | |
| BERA BERA HOLDING | 16,45 | -1,79 | 89.784.602,47 | 17:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,40 | -3,75 | 122.894.122,76 | 17:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,98 | -0,91 | 63.345.411,60 | 17:29 | |
| TLMAN TRABZON LIMAN | 93,65 | -1,21 | 33.961.431,80 | 17:28 | |
| ENJSA ENERJISA ENERJI | 114,40 | -0,69 | 179.918.120,10 | 17:29 | |
| PEKGY PEKER GMYO | 14,20 | 0,71 | 2.113.266.175,07 | 17:29 | |
| TDGYO TREND GMYO | 15,66 | -2,25 | 36.785.012,38 | 17:29 | |
| MPARK MLP SAGLIK | 464,75 | -4,22 | 329.398.983,50 | 17:29 | |
| RALYH RAL YATIRIM HOLDING | 284,50 | 0,53 | 330.912.121,00 | 17:29 | |
| DOKTA DOKTAS DOKUMCULUK | 26,04 | -5,58 | 22.647.597,42 | 17:29 | |
| KFEIN KAFEIN YAZILIM | 9,80 | 6,29 | 142.744.318,36 | 17:29 | |
| SOKM SOK MARKETLER TICARET | 49,72 | -0,86 | 253.743.420,06 | 17:29 | |
| FORMT FORMET METAL VE CAM | 2,45 | -4,30 | 96.548.698,89 | 17:29 | |
| HUBVC HUB GIRISIM | 3,89 | -1,52 | 7.002.818,94 | 17:28 | |
| SMART SMARTIKS YAZILIM | 34,66 | 4,52 | 188.744.015,58 | 17:29 | |
| CEOEM CEO EVENT MEDYA | 25,20 | -4,91 | 102.601.606,72 | 17:29 | |
| NATEN NATUREL ENERJI | 7,09 | -0,84 | 90.388.189,74 | 17:28 | |
| YKSLN YUKSELEN CELIK | 3,57 | -0,83 | 59.019.788,28 | 17:28 | |
| PAPIL PAPILON SAVUNMA | 16,48 | 0,73 | 129.105.043,78 | 17:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,10 | 2,02 | 229.703.346,10 | 17:29 | |
| OYAKC OYAK CIMENTO | 21,66 | -3,48 | 235.196.882,04 | 17:29 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | -1,75 | 197.132.876,72 | 17:28 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -1,12 | 3.478.518,62 | 17:29 | |
| FADE FADE GIDA | 16,24 | 0,50 | 141.605.849,38 | 17:29 | |
| TURSG TURKIYE SIGORTA | 13,76 | 0,36 | 1.062.267.761,94 | 17:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,71 | -2,81 | 15.660.806,64 | 17:29 | |
| INVEO INVEO YATIRIM HOLDING | 9,06 | 2,60 | 269.334.956,61 | 17:29 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,25 | 276.775.198,43 | 17:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,11 | -4,14 | 2.120.975.340,61 | 17:29 | |
| PAMEL PAMEL ELEKTRIK | 83,10 | -2,24 | 23.080.276,65 | 17:29 | |
| KRVGD KERVAN GIDA | 3,25 | -4,13 | 22.122.470,23 | 17:29 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | 0,00 | 33.938.405,78 | 17:29 | |
| ISKPL ISIK PLASTIK | 21,70 | -2,34 | 567.831.803,06 | 17:29 | |
| TRILC TURK ILAC SERUM | 2,95 | -1,01 | 152.194.104,07 | 17:29 | |
| NTGAZ NATURELGAZ | 13,02 | -1,74 | 65.793.809,58 | 17:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,32 | -0,56 | 52.848.432,72 | 17:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,88 | 0,51 | 34.134.349,60 | 17:29 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,35 | -1,30 | 145.592.685,83 | 17:29 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | 4,83 | 421.729.985,60 | 17:29 | |
| GWIND GALATA WIND ENERJI | 27,50 | -2,96 | 170.910.893,48 | 17:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,03 | -5,11 | 98.174.901,61 | 17:29 | |
| AYDEM AYDEM ENERJI | 25,54 | -3,70 | 50.178.164,90 | 17:29 | |
| CANTE CAN2 TERMIK | 1,59 | -3,64 | 1.082.010.066,61 | 17:29 | |
| ZRGYO ZIRAAT GMYO | 19,77 | -5,13 | 42.652.135,29 | 17:28 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,13 | 1,00 | 75.377.925,35 | 17:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,12 | -1,47 | 62.003.692,62 | 17:29 | |
| MERCN MERCAN KIMYA | 22,12 | -0,81 | 55.049.942,16 | 17:29 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | -0,26 | 45.996.610,32 | 17:29 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 329.453.458,70 | 17:28 | |
| UNLU UNLU YATIRIM HOLDING | 13,60 | -2,16 | 23.454.260,89 | 17:29 | |
| BMSCH BMS CELIK HASIR | 17,88 | -0,67 | 37.878.843,99 | 17:26 | |
| OYYAT OYAK YATIRIM MENKUL | 50,25 | -3,37 | 12.289.070,49 | 17:29 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,94 | -2,12 | 14.639.078,07 | 17:28 | |
| SELVA SELVA GIDA | 2,24 | -2,18 | 99.086.237,20 | 17:29 | |
| KGYO KORAY GMYO | 12,79 | 2,08 | 558.795.742,65 | 17:29 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -1,32 | 13.921.154,84 | 17:29 | |
| EDATA E-DATA TEKNOLOJI | 19,14 | -1,59 | 72.331.290,19 | 17:29 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,40 | -6,36 | 209.431.130,30 | 17:29 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 116.342.552,88 | 17:28 | |
| ESCAR ESCAR FILO | 50,70 | -1,46 | 178.180.445,11 | 17:29 | |
| MANAS MANAS ENERJI YONETIMI | 26,46 | -5,50 | 1.045.663.072,84 | 17:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,30 | -0,13 | 38.200.137,50 | 17:29 | |
| GENIL GEN ILAC | 8,72 | -2,13 | 342.358.603,97 | 17:29 | |
| KZBGY KIZILBUK GYO | 3,16 | -1,25 | 132.275.168,57 | 17:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,00 | -0,09 | 951.669.466,85 | 17:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 491.782.923,24 | 17:29 | |
| EGEPO NASMED EGEPOL | 18,97 | -0,94 | 41.191.245,17 | 17:29 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,54 | -3,81 | 12.480.928,83 | 17:28 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,80 | 4,67 | 2.601.908.714,45 | 17:29 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,43 | 0,71 | 56.777.917,36 | 17:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,06 | 6,36 | 136.045.185,32 | 17:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,63 | -1,71 | 217.630.751,75 | 17:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,60 | -1,06 | 55.054.010,35 | 17:29 | |
| HEDEF HEDEF HOLDING | 148,80 | 1,43 | 138.545.611,30 | 17:29 | |
| MAGEN MARGUN ENERJI | 63,20 | -4,17 | 379.952.085,35 | 17:29 | |
| IHAAS IHLAS HABER AJANSI | 80,60 | -2,48 | 58.595.437,60 | 17:28 | |
| ARASE DOGU ARAS ENERJI | 110,40 | -3,83 | 28.788.851,00 | 17:27 | |
| ULUFA ULUSAL FAKTORING | 3,96 | -3,88 | 68.341.927,27 | 17:29 | |
| GMTAS GIMAT MAGAZACILIK | 40,06 | -4,85 | 112.437.693,66 | 17:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,84 | 3,93 | 352.605.552,42 | 17:29 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 106.808.111,16 | 17:27 | |
| MIATK MIA TEKNOLOJI | 46,62 | -1,23 | 1.204.926.781,12 | 17:29 | |
| MOBTL MOBILTEL ILETISIM | 14,51 | -0,68 | 56.685.349,41 | 17:29 | |
| KONKA KONYA KAGIT | 14,33 | -2,85 | 39.652.753,89 | 17:29 | |
| PCILT PC ILETISIM MEDYA | 31,86 | -4,50 | 62.184.465,98 | 17:28 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -1,88 | 9.847.753,43 | 17:26 | |
| PSGYO PASIFIK GMYO | 3,23 | -2,42 | 456.574.767,77 | 17:29 | |
| DGNMO DOGANLAR MOBILYA | 9,11 | -2,04 | 12.681.531,06 | 17:29 | |
| OTTO OTTO HOLDING | 289,25 | -2,94 | 36.385.536,50 | 17:29 | |
| ERCB ERCIYAS CELIK BORU | 57,85 | -2,36 | 61.276.045,25 | 17:28 | |
| PNLSN PANELSAN CATI CEPHE | 46,46 | -1,15 | 34.279.968,22 | 17:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | 2,44 | 292.999.843,74 | 17:29 | |
| DAPGM DAP GAYRIMENKUL | 10,28 | -3,38 | 670.615.580,87 | 17:29 | |
| INVES INVESTCO HOLDING | 594,50 | 0,08 | 73.880.521,00 | 17:29 | |
| HTTBT HITIT BILGISAYAR | 40,58 | -0,78 | 22.460.382,22 | 17:29 | |
| KLSYN KOLEKSIYON MOBILYA | 11,05 | 0,64 | 35.036.569,34 | 17:27 | |
| GZNMI GEZINOMI SEYAHAT | 64,70 | 0,39 | 282.462.050,40 | 17:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | -3,35 | 108.341.786,75 | 17:29 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,20 | 2,41 | 515.600.888,70 | 17:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,09 | -2,81 | 881.311.302,10 | 17:29 | |
| LIDER LDR TURIZM | 127,90 | 1,59 | 86.852.817,00 | 17:29 | |
| CONSE CONSUS ENERJI | 3,09 | -2,83 | 40.937.765,25 | 17:29 | |
| SUWEN SUWEN TEKSTIL | 7,99 | -2,68 | 21.419.259,47 | 17:29 | |
| BMSTL BMS BIRLESIK METAL | 78,70 | 0,32 | 78.405.731,00 | 17:29 | |
| KMPUR KIMTEKS POLIURETAN | 21,60 | 0,47 | 109.285.903,96 | 17:29 | |
| IMASM IMAS MAKINA | 3,45 | -1,43 | 65.253.074,92 | 17:29 | |
| IZINV IZ YATIRIM HOLDING | 69,70 | -3,86 | 37.272.844,90 | 17:29 | |
| SUNTK SUN TEKSTIL | 35,30 | -1,67 | 28.523.902,86 | 17:29 | |
| YYLGD YAYLA GIDA | 11,97 | -0,17 | 133.670.079,68 | 17:29 | |
| SEGYO SEKER GMYO | 4,73 | -1,66 | 20.421.852,40 | 17:29 | |
| EUREN EUROPEN ENDUSTRI | 4,92 | -1,99 | 226.448.739,04 | 17:29 | |
| PRDGS PARDUS GIRISIM | 7,81 | -1,14 | 34.170.173,18 | 17:29 | |
| MAKIM MAKIM MAKINE | 17,51 | 0,86 | 39.550.678,55 | 17:29 | |
| KCAER KOCAER CELIK | 12,10 | -3,97 | 229.857.804,66 | 17:29 | |
| RUBNS RUBENIS TEKSTIL | 35,00 | -1,30 | 147.621.066,64 | 17:29 | |
| KLRHO KILER HOLDING | 100,30 | -2,62 | 536.017.973,10 | 17:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 0,33 | 26.568.225,64 | 17:29 | |
| OBASE OBASE BILGISAYAR | 38,50 | 1,85 | 41.200.645,10 | 17:29 | |
| BARMA BAREM AMBALAJ | 59,15 | -2,07 | 411.220.043,40 | 17:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -1,05 | 55.464.641,82 | 17:29 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,06 | 4,01 | 215.785.954,01 | 17:29 | |
| KUVVA KUVVA GIDA | 153,00 | -3,23 | 14.757.292,20 | 17:29 | |
| ZEDUR ZEDUR ENERJI | 10,07 | 1,21 | 68.001.186,30 | 17:29 | |
| MNDTR MONDI TURKEY | 5,97 | -1,32 | 7.675.905,03 | 17:29 | |
| ALFAS ALFA SOLAR ENERJI | 48,10 | -4,85 | 573.928.554,76 | 17:29 | |
| SNICA SANICA ISI SANAYI | 4,39 | -1,57 | 65.736.709,77 | 17:28 | |
| OZSUB OZSU BALIK | 29,02 | -1,63 | 50.113.008,28 | 17:29 | |
| PLTUR PLATFORM TURIZM | 23,88 | -1,32 | 59.251.263,46 | 17:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,80 | -2,69 | 77.962.407,30 | 17:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 233,50 | -5,77 | 3.784.001.030,30 | 17:29 | |
| AHGAZ AHLATCI DOGALGAZ | 30,48 | -2,37 | 174.919.006,26 | 17:29 | |
| EYGYO EYG GMYO | 2,80 | -2,10 | 47.837.768,89 | 17:28 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 358,00 | 0,49 | 173.004.465,50 | 17:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 255,25 | -0,29 | 183.561.536,25 | 17:29 | |
| TNZTP TAPDI TINAZTEPE | 25,06 | -2,57 | 52.040.562,20 | 17:29 | |
| SOKE SOKE DEGIRMENCILIK | 18,81 | -1,83 | 50.142.931,64 | 17:29 | |
| ASTOR ASTOR ENERJI | 316,00 | -1,86 | 6.109.305.962,25 | 17:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,22 | 2,77 | 96.821.628,10 | 17:29 | |
| BVSAN BULBULOGLU VINC | 130,10 | -5,24 | 161.384.106,60 | 17:29 | |
| GOKNR GOKNUR GIDA | 24,20 | 5,58 | 1.242.722.558,82 | 17:29 | |
| AKFYE AKFEN YEN. ENERJI | 22,80 | -3,96 | 217.834.173,72 | 17:29 | |
| EKSUN EKSUN GIDA | 7,60 | 8,57 | 219.594.557,80 | 17:29 | |
| KOPOL KOZA POLYESTER | 6,01 | -2,28 | 110.590.403,12 | 17:29 | |
| CVKMD CVK MADEN | 42,08 | -3,26 | 663.516.067,34 | 17:29 | |
| EUPWR EUROPOWER ENERJI | 63,35 | 4,11 | 1.408.624.429,70 | 17:29 | |
| CWENE CW ENERJI | 36,14 | -3,63 | 392.400.042,38 | 17:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | -5,02 | 34.506.770,92 | 17:29 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,76 | -0,42 | 130.668.056,29 | 17:29 | |
| BIENY BIEN YAPI URUNLERI | 23,80 | 1,36 | 125.549.361,52 | 17:29 | |
| INGRM INGRAM BILISIM | 479,00 | -7,35 | 45.596.621,00 | 17:29 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,50 | -0,23 | 3.770.866.102,10 | 17:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,70 | 2,67 | 460.419.618,65 | 17:29 | |
| FORTE FORTE BILGI ILETISIM | 93,15 | 0,16 | 86.782.300,55 | 17:29 | |
| A1CAP A1 CAPITAL YATIRIM | 10,77 | -2,97 | 79.397.663,67 | 17:29 | |
| ICUGS ICU GIRISIM | 6,20 | 3,33 | 34.341.717,38 | 17:29 | |
| ATAKP ATAKEY PATATES | 57,60 | -1,54 | 62.695.697,45 | 17:29 | |
| KLSER KALESERAMIK | 28,90 | -0,07 | 60.303.890,02 | 17:29 | |
| FZLGY FUZUL GMYO | 14,55 | -0,95 | 106.313.271,02 | 17:29 | |
| ASGYO ASCE GMYO | 11,69 | -2,18 | 29.485.354,86 | 17:29 | |
| IZENR IZDEMIR ENERJI | 12,22 | 9,69 | 3.389.259.589,66 | 17:29 | |
| OFSYM OFIS YEM GIDA | 57,60 | -0,09 | 43.895.976,55 | 17:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,29 | 0,06 | 1.292.277.076,14 | 17:29 | |
| BYDNR BAYDONER RESTORANLARI | 40,96 | -2,62 | 20.517.994,92 | 17:29 | |
| ENERY ENERYA ENERJI | 8,56 | -0,47 | 231.853.100,96 | 17:29 | |
| KZGYO KUZUGRUP GMYO | 23,82 | -2,54 | 27.039.392,10 | 17:28 | |
| EBEBK EBEBEK MAGAZACILIK | 76,75 | -1,41 | 18.919.402,95 | 17:29 | |
| TARKM TARKIM BITKI KORUMA | 501,00 | -2,72 | 167.721.487,00 | 17:29 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,30 | -5,17 | 152.779.951,60 | 17:29 | |
| ADGYO ADRA GMYO | 57,85 | -0,86 | 42.128.757,55 | 17:28 | |
| REEDR REEDER TEKNOLOJI | 7,33 | -2,40 | 74.696.789,35 | 17:29 | |
| HATSN HATSAN GEMI | 49,10 | -7,53 | 321.043.813,83 | 17:29 | |
| DMRGD DMR UNLU MAMULLER | 9,25 | 0,22 | 312.763.387,19 | 17:29 | |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -0,50 | 33.371.583,30 | 17:28 | |
| DOFER DOFER YAPI MALZEMELERI | 34,36 | 0,06 | 23.648.458,84 | 17:29 | |
| MHRGY MHR GMYO | 4,35 | 1,40 | 36.245.574,61 | 17:29 | |
| BORLS BORLEASE OTOMOTIV | 5,97 | 9,94 | 112.102.729,87 | 17:28 | |
| TABGD TAB GIDA | 281,00 | 0,00 | 148.740.330,50 | 17:29 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 30.553.065,19 | 17:29 | |
| LRSHO LORAS HOLDING | 3,54 | -3,54 | 62.217.209,98 | 17:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,44 | 0,75 | 71.323.080,57 | 17:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,29 | -1,06 | 181.636.141,40 | 17:29 | |
| EKOS EKOS TEKNOLOJI | 7,41 | -3,64 | 193.962.472,65 | 17:29 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | -1,33 | 94.009.837,71 | 17:29 | |
| SKYMD SEKER YATIRIM | 13,24 | -0,60 | 34.010.323,99 | 17:29 | |
| CATES CATES ELEKTRIK | 38,28 | -1,75 | 29.594.959,84 | 17:29 | |
| BEGYO BATI EGE GMYO | 4,33 | -2,04 | 32.626.199,53 | 17:29 | |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | -0,72 | 350.603.811,40 | 17:29 | |
| KBORU KUZEY BORU | 25,66 | 0,71 | 186.533.809,84 | 17:29 | |
| MEGMT MEGA METAL | 85,45 | -2,01 | 303.907.511,40 | 17:29 | |
| AVPGY AVRUPAKENT GMYO | 66,00 | -4,56 | 71.596.255,05 | 17:29 | |
| PATEK PASIFIK TEKNOLOJI | 22,58 | -1,57 | 391.648.860,46 | 17:29 | |
| BORSK BOR SEKER | 7,41 | 1,51 | 235.786.465,24 | 17:29 | |
| LMKDC LIMAK DOGU ANADOLU | 36,80 | -0,38 | 205.812.144,18 | 17:29 | |
| ALVES ALVES KABLO | 3,28 | -2,96 | 368.454.823,94 | 17:29 | |
| OBAMS OBA MAKARNACILIK | 8,62 | 0,00 | 442.955.101,45 | 17:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 347,75 | 6,67 | 34.979.534,25 | 17:27 | |
| ARTMS ARTEMIS HALI | 43,62 | 1,02 | 125.373.148,32 | 17:29 | |
| MOGAN MOGAN ENERJI | 14,07 | -5,25 | 684.300.776,33 | 17:29 | |
| ODINE ODINE TEKNOLOJI | 1.247,00 | -0,24 | 7.876.749.843,00 | 17:29 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,25 | -6,39 | 241.957.678,57 | 17:29 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,00 | -2,57 | 706.285.530,70 | 17:29 | |
| LILAK LILA KAGIT | 34,86 | -1,30 | 112.586.067,26 | 17:28 | |
| KOTON KOTON MAGAZACILIK | 15,01 | -1,05 | 32.686.597,98 | 17:29 | |
| ALTNY ALTINAY SAVUNMA | 17,48 | -0,23 | 439.916.357,04 | 17:29 | |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 38.088.209,22 | 17:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,25 | -1,13 | 96.199.110,25 | 17:29 | |
| ONRYT ONUR TEKNOLOJI | 70,10 | 0,21 | 391.217.596,35 | 17:29 | |
| OZYSR OZYASAR TEL | 12,61 | -1,10 | 68.447.363,88 | 17:28 | |
| ALKLC ALTINKILIC GIDA VE SUT | 363,50 | -4,47 | 363.554.441,50 | 17:29 | |
| YIGIT YIGIT AKU | 24,54 | -1,21 | 113.412.837,38 | 17:29 | |
| HOROZ HOROZ LOJISTIK | 75,80 | -4,89 | 251.147.123,50 | 17:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,20 | -6,04 | 157.517.504,15 | 17:29 | |
| DCTTR DCT TRADING DIS TICARET | 14,18 | 0,21 | 207.175.387,41 | 17:29 | |
| LYDHO LYDIA HOLDING | 196,90 | 0,97 | 85.571.939,60 | 17:29 | |
| BAHKM BAHADIR KIMYA | 115,70 | -3,50 | 46.905.504,70 | 17:27 | |
| TCKRC KIRAC GALVANIZ | 126,60 | 1,52 | 445.706.557,40 | 17:29 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.182.633.136,50 | 17:29 | |
| AHSGY AHES GMYO | 20,64 | -2,64 | 38.770.245,24 | 17:29 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 115.270.309,00 | 17:29 | |
| CEMZY CEM ZEYTIN | 13,35 | 0,38 | 692.110.874,99 | 17:29 | |
| DURKN DURUKAN SEKERLEME | 20,72 | 2,88 | 78.237.196,99 | 17:28 | |
| GRTHO GRAINTURK HOLDING | 221,20 | -4,82 | 174.855.694,20 | 17:29 | |
| LYDYE LYDIA YESIL ENERJI | 16.207,50 | 1,28 | 28.599.330,00 | 17:29 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | 1,68 | 54.434.423,50 | 17:29 | |
| CGCAM CAGDAS CAM | 43,22 | 4,90 | 201.057.143,58 | 17:29 | |
| SMRVA SUMER VARLIK YONETIM | 17,56 | -1,90 | 530.823.426,01 | 17:29 | |
| ARMGD ARMADA GIDA | 127,00 | -1,93 | 491.159.462,70 | 17:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,34 | -3,01 | 56.217.240,78 | 17:29 | |
| GLRMK GULERMAK AGIR SANAYI | 180,20 | -2,54 | 743.494.788,60 | 17:29 | |
| AKFIS AKFEN INSAAT | 64,15 | 0,00 | 601.160.881,45 | 17:29 | |
| MOPAS MOPAS MARKETCILIK | 42,00 | -3,80 | 415.884.975,02 | 17:29 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 338.106.608,92 | 17:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,00 | -3,70 | 302.225.158,98 | 17:29 | |
| DSTKF DESTEK FINANS FAKTORING | 1.937,00 | -1,68 | 1.522.815.971,00 | 17:29 | |
| VSNMD VISNE MADENCILIK | 82,90 | -2,18 | 61.350.233,55 | 17:29 | |
| ENDAE ENDA ENERJI HOLDING | 16,57 | -3,38 | 113.242.124,66 | 17:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,85 | -3,41 | 168.638.360,95 | 17:29 | |
| BALSU BALSU GIDA | 14,00 | -1,34 | 105.272.034,37 | 17:29 | |
| BULGS BULLS GSYO | 41,82 | -1,37 | 118.311.260,84 | 17:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,95 | -3,40 | 74.161.995,53 | 17:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,57 | -3,51 | 193.565.672,47 | 17:29 | |
| BESLR BESLER GIDA | 16,05 | -0,31 | 102.926.818,19 | 17:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,92 | -0,28 | 1.716.827.887,20 | 17:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.532,00 | -3,04 | 135.346.166,00 | 17:29 | |
| DOFRB DOF ROBOTIK | 159,00 | -1,43 | 1.646.222.361,10 | 17:29 | |
| MARMR MARMARA HOLDING | 2,75 | 0,73 | 291.662.369,04 | 17:29 | |
| DUNYH DUNYA HOLDING | 152,50 | 9,95 | 930.110.640,50 | 17:27 | |
| BLUME BLUME METAL KIMYA | 39,36 | 0,92 | 213.868.639,34 | 17:29 | |
| ECOGR ECOGREEN ENERJI | 37,20 | 0,43 | 197.626.803,18 | 17:29 | |
| EFOR EFOR YATIRIM | 10,56 | -5,71 | 2.253.711.446,12 | 17:29 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,80 | -0,77 | 73.421.178,70 | 17:29 | |
| VAKFA VAKIF FAKTORING | 12,56 | -0,55 | 90.066.178,69 | 17:29 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 636.718.024,12 | 17:29 | |
| TRENJ TR DOGAL ENERJI | 89,65 | -2,92 | 161.521.795,70 | 17:29 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,50 | -1,55 | 442.576.986,70 | 17:29 | |
| TRALT TURK ALTIN ISLETMELERI | 47,26 | -0,30 | 6.982.726.881,10 | 17:29 | |
| ZERGY ZERAY GMYO | 15,67 | -2,31 | 1.127.715.349,68 | 17:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,44 | -2,60 | 101.275.462,92 | 17:29 | |
| MEYSU MEYSU GIDA | 19,20 | -4,00 | 540.640.288,32 | 17:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,30 | 4,48 | 585.818.826,20 | 17:29 | |
| ZGYO Z GMYO | 31,92 | -0,87 | 198.568.983,32 | 17:29 | |
| UCAYM UCAY MUHENDISLIK | 30,52 | -8,18 | 505.176.658,02 | 17:29 | |
| NETCD NETCAD YAZILIM | 170,70 | -1,61 | 1.833.289.163,90 | 17:29 | |
| AKHAN AKHAN UN | 27,74 | -0,93 | 134.762.066,76 | 17:29 | |
| BESTE BEST BRANDS ENERJI | 28,30 | -4,07 | 271.835.162,08 | 17:29 | |
| ATATR ATA TURIZM | 16,80 | -2,61 | 1.458.250.095,99 | 17:29 | |
| EMPAE EMPA ELEKTRONIK | 77,25 | 9,96 | 2.101.799.287,95 | 17:29 | |
| GENKM GENTAS KIMYA | 14,05 | -2,23 | 197.638.641,30 | 17:29 | |
| SVGYO SAVUR GMYO | 18,08 | -0,88 | 504.762.869,53 | 17:29 | |
| LXGYO LUXERA GMYO | 17,16 | -4,51 | 409.856.896,85 | 17:29 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 200,30 | -2,53 | 1.028.053.716,40 | 17:29 | |
| AAGYO AGAOGLU GMYO | 18,58 | 0,38 | 403.170.682,58 | 17:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
