Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,65 | 6,85 | 139.640.873,29 | 18:10 | |
| CELHA CELIK HALAT | 9,95 | -1,19 | 157.592.184,84 | 18:10 | |
| DOCO DO-CO | 10.900,00 | -2,02 | 39.961.285,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 247,40 | -0,64 | 58.748.281,60 | 18:10 | |
| GOODY GOOD-YEAR | 18,93 | 0,42 | 26.831.636,69 | 18:10 | |
| BLCYT BILICI YATIRIM | 22,92 | -1,38 | 37.693.519,64 | 18:10 | |
| BTCIM BATI CIMENTO | 4,79 | -1,44 | 1.875.254.249,02 | 18:10 | |
| KOZAL KOZA ALTIN | 25,00 | 1,96 | 3.207.074.886,86 | 18:10 | |
| ULAS ULASLAR TURIZM YAT. | 29,70 | 7,84 | 38.891.231,10 | 18:10 | |
| VESTL VESTEL | 39,20 | -1,51 | 281.110.263,22 | 18:10 | |
| TCELL TURKCELL | 94,80 | -0,99 | 2.210.289.843,45 | 18:10 | |
| KUYAS KUYAS YATIRIM | 56,00 | 2,56 | 653.034.235,40 | 18:10 | |
| RAYSG RAY SIGORTA | 260,00 | -0,38 | 84.723.809,25 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 1,42 | 56.190.704,96 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 36,72 | -2,29 | 18.855.522,78 | 18:10 | |
| TTKOM TURK TELEKOM | 52,00 | -0,67 | 1.209.281.609,05 | 18:10 | |
| DZGYO DENIZ GMYO | 7,58 | 0,53 | 98.845.035,92 | 18:10 | |
| TRGYO TORUNLAR GMYO | 72,20 | -3,86 | 115.419.932,30 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.193,00 | -2,21 | 28.092.811,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,10 | -0,28 | 100.580.119,52 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,33 | -0,85 | 442.353.147,72 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,20 | 2,89 | 127.422.328,58 | 18:10 | |
| PETKM PETKIM | 17,76 | -0,78 | 1.659.582.195,68 | 18:10 | |
| BURCE BURCELIK | 18,51 | 6,75 | 289.192.132,49 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,05 | 4,75 | 171.752.091,12 | 18:10 | |
| CEMTS CEMTAS | 11,50 | 1,05 | 136.856.277,64 | 18:10 | |
| MGROS MIGROS TICARET | 442,75 | -0,51 | 1.093.705.522,25 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,46 | -1,22 | 22.356.813,76 | 18:10 | |
| DITAS DITAS DOGAN | 37,86 | 0,48 | 42.687.383,00 | 18:10 | |
| SISE SISE CAM | 38,52 | 0,47 | 2.174.490.553,64 | 18:10 | |
| GOZDE GOZDE GIRISIM | 21,14 | -3,21 | 102.176.111,76 | 18:10 | |
| OSMEN OSMANLI MENKUL | 9,31 | -0,53 | 20.062.637,60 | 18:10 | |
| YUNSA YUNSA | 8,20 | -0,12 | 148.996.539,22 | 18:10 | |
| ENKAI ENKA INSAAT | 74,95 | -0,33 | 1.582.147.261,55 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,54 | -2,51 | 67.823.446,38 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,92 | -1,62 | 217.159.092,58 | 18:10 | |
| AKSEN AKSA ENERJI | 38,36 | -0,83 | 176.306.103,26 | 18:10 | |
| DARDL DARDANEL | 2,85 | 0,00 | 541.409.335,96 | 18:10 | |
| NUGYO NUROL GMYO | 11,50 | -3,28 | 59.408.539,68 | 18:10 | |
| VANGD VANET GIDA | 44,80 | 9,97 | 48.959.101,04 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,76 | -0,15 | 84.755.273,74 | 18:10 | |
| ERSU ERSU GIDA | 19,45 | -2,75 | 35.274.227,62 | 18:10 | |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 13,60 | -1,95 | 264.350.411,21 | 18:10 | |
| HALKB T. HALK BANKASI | 25,60 | -0,85 | 685.740.384,70 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 33,52 | -2,39 | 6.796.836.299,90 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,24 | -1,72 | 80.655.473,82 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 26,18 | -4,03 | 44.151.687,24 | 18:10 | |
| MERKO MERKO GIDA | 13,97 | 0,00 | 72.667.815,97 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 118,70 | -1,08 | 152.187.254,30 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 229,90 | 0,61 | 80.614.828,10 | 18:10 | |
| ARENA ARENA BILGISAYAR | 33,20 | -0,90 | 44.699.176,42 | 18:10 | |
| KAPLM KAPLAMIN | 484,25 | 9,99 | 63.793.964,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 40,18 | -1,42 | 14.528.215,34 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 27,12 | -1,02 | 1.198.173.826,18 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 213,00 | -1,62 | 42.698.570,20 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 7,61 | -4,16 | 109.213.781,46 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 179,00 | -0,39 | 308.959.388,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,64 | 0,55 | 74.003.831,22 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,64 | -1,89 | 273.296.807,32 | 18:10 | |
| BRISA BRISA | 79,90 | -2,02 | 51.565.723,90 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,98 | 1,49 | 114.021.827,96 | 18:10 | |
| IDGYO IDEALIST GMYO | 3,71 | -3,89 | 6.891.206,74 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 154,30 | 9,98 | 21.267.087,70 | 18:10 | |
| ALGYO ALARKO GMYO | 21,46 | -0,46 | 41.216.550,98 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,64 | -1,89 | 128.538.609,95 | 18:10 | |
| SELGD DUNYA HOLDING | 84,50 | -0,71 | 12.936.543,20 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 9,10 | 5,45 | 25.070.730,38 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,03 | -2,85 | 226.999.957,19 | 18:10 | |
| SKBNK SEKERBANK | 7,56 | -3,32 | 421.402.275,44 | 18:10 | |
| ISGYO IS GMYO | 19,67 | -2,14 | 106.041.818,56 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,60 | 1,27 | 1.592.827.578,68 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 21,40 | 0,75 | 142.451.745,24 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 62,25 | 3,06 | 23.431.854,35 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 325,50 | 9,97 | 330.290.725,25 | 18:10 | |
| KOZAA KOZA MADENCILIK | 81,60 | -2,04 | 1.023.183.062,05 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 1,60 | 299.398.619,83 | 18:10 | |
| TGSAS TGS DIS TICARET | 208,10 | 2,56 | 37.314.359,10 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 338,25 | -2,24 | 57.373.872,25 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 17,03 | -3,79 | 82.517.634,98 | 18:10 | |
| DGGYO DOGUS GMYO | 34,30 | -1,38 | 4.720.741,42 | 18:10 | |
| AFYON AFYON CIMENTO | 13,87 | 1,39 | 79.051.256,70 | 18:10 | |
| PINSU PINAR SU | 12,15 | -6,39 | 429.755.402,44 | 18:10 | |
| SARKY SARKUYSAN | 14,07 | 0,29 | 83.183.194,94 | 18:10 | |
| TTRAK TURK TRAKTOR | 587,00 | -0,51 | 103.757.872,50 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 12,94 | -1,52 | 716.383.988,56 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,41 | -1,23 | 18.093.687,52 | 18:10 | |
| TKFEN TEKFEN HOLDING | 92,00 | -2,08 | 944.670.479,90 | 18:10 | |
| GARAN GARANTI BANKASI | 143,60 | -3,30 | 3.151.741.996,10 | 18:10 | |
| KONYA KONYA CIMENTO | 5.260,00 | 1,15 | 127.665.985,00 | 18:10 | |
| MERIT MERIT TURIZM | 23,00 | -3,04 | 135.645.352,78 | 18:10 | |
| NETAS NETAS TELEKOM. | 78,90 | -2,41 | 75.933.262,90 | 18:10 | |
| AKBNK AKBANK | 65,05 | -3,41 | 6.853.055.509,10 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 2,91 | 1,75 | 98.637.742,33 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 11,62 | -1,11 | 234.590.600,36 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,98 | -2,68 | 75.908.822,17 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 80,70 | 1,83 | 42.150.915,00 | 18:10 | |
| CLEBI CELEBI | 1.583,00 | -0,25 | 108.141.929,00 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,20 | -0,76 | 10.857.886,05 | 18:10 | |
| AYGAZ AYGAZ | 177,30 | -1,61 | 50.270.329,10 | 18:10 | |
| HATEK HATAY TEKSTIL | 17,40 | -1,58 | 47.276.244,11 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,81 | 1,49 | 6.542.861,00 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 29,26 | -0,14 | 17.774.383,16 | 18:10 | |
| ATAGY ATA GMYO | 14,45 | -2,69 | 6.142.380,33 | 18:10 | |
| EGPRO EGE PROFIL | 28,32 | -4,00 | 79.036.063,06 | 18:10 | |
| CEMAS CEMAS DOKUM | 7,10 | -1,25 | 230.680.252,60 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 260,75 | -0,48 | 1.160.892.560,00 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,72 | 3,03 | 418.716.276,03 | 18:10 | |
| TUPRS TUPRAS | 191,40 | 0,63 | 3.560.056.356,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,45 | -2,94 | 85.180.078,15 | 18:10 | |
| PETUN PINAR ET VE UN | 13,48 | 3,61 | 66.107.730,18 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 23,22 | 5,74 | 42.247.316,86 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 336,50 | -0,74 | 37.125.954,25 | 18:10 | |
| LOGO LOGO YAZILIM | 171,70 | -1,60 | 52.253.236,40 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,09 | 9,57 | 828.496.310,02 | 18:10 | |
| MARTI MARTI OTEL | 4,18 | -2,79 | 162.221.506,66 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 103,00 | -1,81 | 15.565.767,10 | 18:10 | |
| GSDHO GSD HOLDING | 4,83 | -1,43 | 59.758.143,11 | 18:10 | |
| BIMAS BIM MAGAZALAR | 512,50 | -0,97 | 2.521.191.787,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 21,90 | -0,64 | 208.715.360,52 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,91 | -0,76 | 44.178.938,11 | 18:10 | |
| FROTO FORD OTOSAN | 104,10 | -0,86 | 1.839.771.334,90 | 18:10 | |
| AKSGY AKIS GMYO | 7,30 | -4,82 | 63.919.179,33 | 18:10 | |
| LINK LINK BILGISAYAR | 675,50 | -1,67 | 65.174.203,00 | 18:10 | |
| TBORG T.TUBORG | 174,20 | -1,14 | 60.510.682,40 | 18:10 | |
| TRCAS TURCAS HOLDING | 36,88 | -1,65 | 46.634.510,02 | 18:10 | |
| AYCES ALTINYUNUS CESME | 477,00 | -0,05 | 37.014.846,50 | 18:10 | |
| DOBUR DOGAN BURDA | 369,75 | -9,98 | 314.341.124,50 | 18:10 | |
| PENGD PENGUEN GIDA | 10,90 | -5,30 | 149.284.467,08 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,11 | 0,58 | 59.035.495,16 | 18:10 | |
| POLTK POLITEKNIK METAL | 11.242,50 | 0,11 | 127.952.467,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,12 | -1,20 | 46.364.167,49 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,65 | 0,34 | 9.595.993,10 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 175,90 | -0,73 | 29.915.805,20 | 18:10 | |
| DENGE DENGE HOLDING | 2,99 | 3,10 | 85.476.519,45 | 18:10 | |
| ALKA ALKIM KAGIT | 11,53 | 9,91 | 181.649.945,22 | 18:10 | |
| PARSN PARSAN | 103,80 | 0,00 | 53.413.977,70 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,98 | 1,02 | 116.424.002,55 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 91,60 | 0,33 | 154.139.388,55 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,35 | 4,65 | 1.141.118.358,92 | 18:10 | |
| ISBTR IS BANKASI (B) | 554.180,00 | 10,00 | 7.187.620,00 | 18:10 | |
| OZKGY OZAK GMYO | 13,28 | -0,75 | 48.559.229,84 | 18:10 | |
| METUR BLUME METAL KIMYA | 51,60 | 0,58 | 115.953.973,05 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,48 | -4,66 | 192.151.396,45 | 18:10 | |
| AGYO ATAKULE GMYO | 7,71 | -1,15 | 7.181.092,16 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 251,00 | 9,99 | 18.703.619,70 | 18:10 | |
| ERBOS ERBOSAN | 190,00 | -1,20 | 12.985.256,60 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 8,59 | -3,37 | 189.925.355,96 | 18:10 | |
| ETILR ETILER GIDA | 4,78 | -0,83 | 88.006.558,49 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,19 | -2,85 | 200.888.805,42 | 18:10 | |
| ECILC ECZACIBASI ILAC | 68,50 | -1,01 | 439.382.487,05 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 13,83 | -0,65 | 11.248.626,87 | 18:10 | |
| DYOBY DYO BOYA | 16,57 | 9,95 | 260.486.185,16 | 18:10 | |
| YATAS YATAS | 37,00 | 1,54 | 48.856.030,92 | 18:10 | |
| VERUS VERUSA HOLDING | 377,00 | -9,48 | 822.499.032,25 | 18:10 | |
| INTEM INTEMA | 271,50 | -2,16 | 45.794.391,50 | 18:10 | |
| ASELS ASELSAN | 192,20 | -0,98 | 4.054.599.142,80 | 18:10 | |
| ANELE ANEL ELEKTRIK | 21,12 | -1,40 | 31.700.168,78 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 15,35 | -4,42 | 310.367.112,89 | 18:10 | |
| KLGYO KILER GMYO | 6,33 | -5,10 | 167.843.822,92 | 18:10 | |
| KRDMD KARDEMIR (D) | 28,12 | 1,30 | 2.635.078.339,36 | 18:10 | |
| CRFSA CARREFOURSA | 83,85 | -0,42 | 18.812.203,75 | 18:10 | |
| EGSER EGE SERAMIK | 3,63 | -1,63 | 26.163.113,77 | 18:10 | |
| ALCAR ALARKO CARRIER | 1.020,00 | 0,89 | 58.157.138,00 | 18:10 | |
| CIMSA CIMSA | 46,00 | -1,54 | 436.602.575,56 | 18:10 | |
| RYGYO REYSAS GMYO | 21,12 | -1,03 | 100.007.887,20 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 21,68 | 2,65 | 559.048.532,36 | 18:10 | |
| MAKTK MAKINA TAKIM | 20,30 | -4,69 | 174.897.516,66 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,08 | -1,22 | 30.677.163,48 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 462,50 | -1,49 | 377.353.098,25 | 18:10 | |
| TSGYO TSKB GMYO | 8,02 | -1,23 | 82.871.472,24 | 18:10 | |
| TUCLK TUGCELIK | 10,68 | -0,28 | 55.018.750,30 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,39 | 5,17 | 218.893.680,92 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 29,66 | 1,51 | 5.617.008,60 | 18:10 | |
| KARTN KARTONSAN | 91,30 | 2,01 | 38.294.386,60 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,60 | -0,82 | 43.574.515,25 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 10,95 | 9,39 | 48.554.179,27 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 10,34 | 3,50 | 108.647.378,12 | 18:10 | |
| DEVA DEVA HOLDING | 65,95 | -1,20 | 38.900.146,85 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,81 | -1,19 | 230.613.366,96 | 18:10 | |
| AKCNS AKCANSA | 136,90 | -2,84 | 114.622.963,40 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,35 | -0,84 | 69.538.363,30 | 18:10 | |
| SEYKM SEYITLER KIMYA | 7,22 | 0,28 | 19.239.607,21 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 16,40 | -3,19 | 546.948.762,06 | 18:10 | |
| ISGSY IS GIRISIM | 85,90 | -2,16 | 64.936.221,20 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | 9,90 | 84.102.398,00 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,36 | 1,55 | 34.084.879,96 | 18:10 | |
| DESA DESA DERI | 15,20 | 0,07 | 55.281.163,02 | 18:10 | |
| EPLAS EGEPLAST | 7,18 | 9,95 | 158.966.709,13 | 18:10 | |
| BEYAZ BEYAZ FILO | 40,50 | 4,17 | 369.190.999,28 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,05 | -1,30 | 62.738.185,40 | 18:10 | |
| PNSUT PINAR SUT | 14,08 | -1,47 | 50.944.718,14 | 18:10 | |
| KCHOL KOC HOLDING | 177,50 | -1,28 | 6.784.987.983,10 | 18:10 | |
| IHLAS IHLAS HOLDING | 3,77 | 0,27 | 274.245.932,93 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 64,85 | 1,25 | 264.780.760,60 | 18:10 | |
| KRTEK KARSU TEKSTIL | 31,56 | 1,22 | 106.494.644,48 | 18:10 | |
| USAK USAK SERAMIK | 3,93 | -2,24 | 301.594.853,53 | 18:10 | |
| CCOLA COCA COLA ICECEK | 46,68 | -0,55 | 775.771.579,68 | 18:10 | |
| KNFRT KONFRUT TARIM | 22,04 | -0,27 | 37.182.433,04 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 83,40 | 0,72 | 53.551.358,65 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,90 | -0,43 | 49.152.653,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,80 | -3,70 | 4.605.812,55 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 191,90 | -0,98 | 69.325.947,20 | 18:10 | |
| PKART PLASTIKKART | 88,15 | -2,06 | 32.472.648,15 | 18:10 | |
| SANKO SANKO PAZARLAMA | 24,88 | 0,08 | 24.848.123,44 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 23,48 | 0,17 | 192.618.756,76 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,48 | 1,75 | 79.784.808,34 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,42 | 1,94 | 57.780.415,42 | 18:10 | |
| AYEN AYEN ENERJI | 30,48 | 0,07 | 28.921.717,60 | 18:10 | |
| SKTAS SOKTAS | 3,28 | -2,38 | 49.086.406,26 | 18:10 | |
| MRGYO MARTI GMYO | 3,47 | -1,42 | 548.542.143,80 | 18:10 | |
| AEFES ANADOLU EFES | 15,34 | 0,79 | 1.039.529.247,72 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,57 | 0,80 | 155.172.421,12 | 18:10 | |
| DOGUB DOGUSAN | 22,50 | -0,35 | 3.953.364,78 | 18:10 | |
| TEKTU TEK-ART TURIZM | 21,54 | -9,95 | 219.463.351,74 | 18:10 | |
| ULKER ULKER BISKUVI | 107,70 | -0,83 | 629.617.533,50 | 18:10 | |
| BURVA BURCELIK VANA | 124,80 | 2,46 | 16.131.594,80 | 18:10 | |
| EGEEN EGE ENDUSTRI | 8.502,50 | -0,56 | 222.250.427,50 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.480,00 | -0,80 | 134.386.387,50 | 18:10 | |
| AKFGY AKFEN GMYO | 2,69 | -1,47 | 128.177.159,13 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,34 | 2,51 | 38.006.434,71 | 18:10 | |
| OTKAR OTOKAR | 533,00 | -1,30 | 168.438.508,50 | 18:10 | |
| MRSHL MARSHALL | 2.023,00 | 4,93 | 195.043.314,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 28,04 | 0,00 | 22.976.088,40 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 317,75 | -1,17 | 11.268.997.955,50 | 18:10 | |
| PAGYO PANORA GMYO | 88,50 | 2,79 | 13.778.541,60 | 18:10 | |
| ALARK ALARKO HOLDING | 82,60 | -1,49 | 276.122.881,45 | 18:10 | |
| POLHO POLISAN HOLDING | 18,30 | -2,66 | 309.708.398,34 | 18:10 | |
| HEKTS HEKTAS | 3,93 | -2,48 | 1.006.804.756,29 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 21,22 | 9,95 | 2.191.232.051,44 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 61,30 | -0,33 | 35.073.916,40 | 18:10 | |
| MEPET METRO PETROL VE TESISLERI | 15,64 | -4,05 | 14.746.887,40 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 120,60 | -0,82 | 33.373.198,20 | 18:10 | |
| DERIM DERIMOD | 42,40 | 1,63 | 82.253.874,44 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 158,60 | 9,99 | 30.360.268,50 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 19,58 | 10,00 | 113.918.658,60 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 20,52 | -1,63 | 18.946.558,98 | 18:10 | |
| IZFAS IZMIR FIRCA | 127,00 | 0,79 | 205.528.355,60 | 18:10 | |
| SAHOL SABANCI HOLDING | 91,30 | -1,46 | 1.691.495.671,55 | 18:10 | |
| CMBTN CIMBETON | 2.555,00 | 6,24 | 271.555.759,00 | 18:10 | |
| AKSA AKSA | 10,72 | -1,65 | 245.700.308,62 | 18:10 | |
| HLGYO HALK GMYO | 3,77 | -1,57 | 142.157.016,36 | 18:10 | |
| NTHOL NET HOLDING | 45,00 | -5,50 | 500.333.691,02 | 18:10 | |
| INFO INFO YATIRIM | 3,71 | 1,09 | 97.128.302,43 | 18:10 | |
| EGGUB EGE GUBRE | 128,30 | -0,16 | 73.159.362,60 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,94 | 2,32 | 67.978.133,01 | 18:10 | |
| BOSSA BOSSA | 7,30 | -1,08 | 26.643.746,08 | 18:10 | |
| METRO METRO HOLDING | 4,18 | -0,48 | 38.979.274,67 | 18:10 | |
| ISFIN IS FIN.KIR. | 16,91 | -0,82 | 37.154.752,89 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 21,30 | -0,47 | 42.869.830,46 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 122,00 | -0,08 | 338.627.949,40 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 43,90 | -1,66 | 372.758.871,50 | 18:10 | |
| SNGYO SINPAS GMYO | 4,65 | -2,52 | 93.846.362,47 | 18:10 | |
| TATGD TAT GIDA | 13,52 | 0,22 | 28.236.121,05 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 8,75 | 1,39 | 6.392.256,47 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 240,50 | -0,50 | 605.414.124,40 | 18:10 | |
| PGSUS PEGASUS | 229,80 | -0,17 | 5.811.691.515,30 | 18:10 | |
| DMSAS DEMISAS DOKUM | 7,84 | 1,95 | 56.745.319,44 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 43,40 | 9,32 | 68.916.144,78 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,53 | -2,88 | 10.667.484,36 | 18:10 | |
| SRVGY SERVET GMYO | 3,53 | -0,28 | 343.997.343,81 | 18:10 | |
| DAGI DAGI GIYIM | 8,39 | 0,12 | 92.882.499,37 | 18:10 | |
| SEKUR SEKURO PLASTIK | 16,08 | 1,13 | 8.145.984,65 | 18:10 | |
| BAGFS BAGFAS | 37,96 | 4,75 | 131.123.965,04 | 18:10 | |
| ARCLK ARCELIK | 133,40 | -1,48 | 252.056.245,30 | 18:10 | |
| YYAPI YESIL YAPI | 2,05 | 5,13 | 1.143.577.008,68 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 3,07 | 9,64 | 52.173.067,13 | 18:10 | |
| LUKSK LUKS KADIFE | 119,00 | 2,15 | 26.475.931,30 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,40 | 2,12 | 75.283.740,70 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,64 | 2,01 | 57.838.610,98 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,80 | -0,22 | 16.883.054,46 | 18:10 | |
| AKSUE AKSU ENERJI | 19,58 | 3,38 | 16.076.990,43 | 18:10 | |
| VKING VIKING KAGIT | 31,08 | -1,77 | 92.472.908,00 | 18:10 | |
| GENTS GENTAS | 8,07 | -1,34 | 46.785.362,01 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,74 | -2,14 | 52.922.194,62 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 125,00 | -0,56 | 719.623.964,00 | 18:10 | |
| TUKAS TUKAS | 3,73 | -9,90 | 4.371.322.350,84 | 18:10 | |
| SASA SASA POLYESTER | 4,03 | -4,28 | 7.285.435.994,39 | 18:10 | |
| AKENR AKENERJI | 11,07 | -0,36 | 98.848.260,58 | 18:10 | |
| VKGYO VAKIF GMYO | 2,47 | -1,20 | 135.776.911,60 | 18:10 | |
| AKGRT AKSIGORTA | 6,30 | -0,16 | 71.491.037,27 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 48,50 | 1,46 | 104.137.416,72 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 27,24 | -1,02 | 4.775.038.075,24 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,45 | -3,79 | 6.857.865.853,01 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 19,61 | -2,82 | 3.800.346.182,85 | 18:10 | |
| SONME SONMEZ FILAMENT | 125,70 | -2,41 | 8.983.158,20 | 18:10 | |
| KRDMA KARDEMIR (A) | 36,62 | 2,23 | 174.560.778,26 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 11,48 | -1,96 | 70.523.665,51 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3,20 | 2,24 | 788.046.416,06 | 18:10 | |
| NUHCM NUH CIMENTO | 225,20 | -0,49 | 35.469.308,90 | 18:10 | |
| KRDMB KARDEMIR (B) | 27,42 | 1,18 | 43.700.539,14 | 18:10 | |
| BANVT BANVIT | 199,20 | -0,50 | 72.913.829,10 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 32,86 | 1,67 | 15.393.588,28 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,84 | -0,70 | 105.824.616,74 | 18:10 | |
| UFUK UFUK YATIRIM | 950,00 | 4,86 | 122.473.418,50 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 17,64 | -1,95 | 58.726.585,74 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,32 | 0,00 | 17.590.836,41 | 18:10 | |
| GUBRF GUBRE FABRIK. | 291,50 | -1,02 | 867.967.090,25 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,98 | -0,33 | 111.898.699,37 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 17,08 | 0,65 | 76.332.567,49 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 47,20 | 0,00 | 34.582.549,22 | 18:10 | |
| MAVI MAVI GIYIM | 38,60 | -4,27 | 2.219.891.047,54 | 18:10 | |
| BERA BERA HOLDING | 17,35 | -2,20 | 125.597.139,59 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,50 | -0,87 | 125.130.322,96 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,10 | -1,31 | 234.206.294,96 | 18:10 | |
| TLMAN TRABZON LIMAN | 103,80 | -0,76 | 27.887.446,70 | 18:10 | |
| ENJSA ENERJISA ENERJI | 75,00 | -1,32 | 252.249.003,05 | 18:10 | |
| PEKGY PEKER GMYO | 7,23 | 0,98 | 1.812.124.451,84 | 18:10 | |
| TDGYO TREND GMYO | 19,12 | 6,16 | 50.242.805,34 | 18:10 | |
| MPARK MLP SAGLIK | 355,25 | -3,07 | 251.001.783,00 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 135,80 | 0,59 | 149.981.477,80 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 31,32 | -2,06 | 49.739.538,32 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,06 | -0,89 | 42.507.369,11 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 36,64 | -1,35 | 210.654.995,40 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,81 | -0,52 | 236.609.697,49 | 18:10 | |
| HUBVC HUB GIRISIM | 2,79 | -0,71 | 18.032.183,76 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,80 | 0,30 | 27.411.963,92 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 39,60 | 2,59 | 141.562.841,66 | 18:10 | |
| NATEN NATUREL ENERJI | 9,40 | -0,74 | 111.622.389,02 | 18:10 | |
| YKSLN YUKSELEN CELIK | 6,05 | -0,17 | 39.810.129,84 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 18,37 | -2,18 | 298.171.676,85 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,64 | -1,85 | 166.515.613,66 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,16 | -0,56 | 770.773.193,08 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 36,96 | -1,75 | 1.030.603.277,66 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,57 | -2,99 | 36.846.835,64 | 18:10 | |
| FADE FADE GIDA | 16,45 | 4,31 | 81.014.356,81 | 18:10 | |
| TURSG TURKIYE SIGORTA | 9,27 | 1,20 | 117.872.805,10 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,34 | -2,34 | 54.038.278,26 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 11,86 | 0,68 | 142.537.417,11 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 12,10 | 1,17 | 196.548.918,16 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,38 | 9,99 | 3.048.499.999,38 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 116,80 | 1,13 | 25.634.650,40 | 18:10 | |
| KRVGD KERVAN GIDA | 2,51 | 0,80 | 83.688.871,36 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,15 | 5,35 | 328.092.667,39 | 18:10 | |
| ISKPL ISIK PLASTIK | 7,18 | -4,65 | 149.457.171,27 | 18:10 | |
| TRILC TURK ILAC SERUM | 23,60 | 0,68 | 123.792.644,28 | 18:10 | |
| NTGAZ NATURELGAZ | 9,41 | -3,19 | 57.634.001,76 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 20,62 | -3,10 | 331.108.937,58 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,96 | 2,04 | 103.932.881,44 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,99 | -3,33 | 365.075.612,07 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 11,50 | 1,59 | 1.133.223.093,00 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,62 | 1,07 | 151.457.427,10 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 26,90 | -0,37 | 90.451.853,20 | 18:10 | |
| AYDEM AYDEM ENERJI | 18,81 | -0,90 | 57.223.013,19 | 18:10 | |
| CANTE CAN2 TERMIK | 2,41 | -1,63 | 1.717.756.687,01 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 23,28 | -1,94 | 40.193.193,84 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,80 | 4,22 | 170.744.135,19 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,42 | 0,33 | 85.577.745,00 | 18:10 | |
| MERCN MERCAN KIMYA | 40,40 | 1,20 | 285.822.070,98 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,20 | -0,20 | 79.727.366,18 | 18:10 | |
| ATATP ATP YAZILIM | 152,70 | 1,33 | 275.129.975,60 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,04 | -1,05 | 35.132.366,16 | 18:10 | |
| BMSCH BMS CELIK HASIR | 14,84 | 5,02 | 41.803.423,88 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 46,34 | 4,60 | 80.503.732,90 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 34,00 | -0,47 | 26.202.362,30 | 18:10 | |
| SELVA SELVA GIDA | 2,99 | 3,46 | 83.252.153,26 | 18:10 | |
| KGYO KORAY GMYO | 3,35 | -0,59 | 30.513.504,86 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,46 | 0,25 | 65.213.441,80 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,26 | 0,77 | 62.445.600,57 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,80 | 5,20 | 105.729.543,00 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,00 | -1,35 | 40.863.598,76 | 18:10 | |
| ESCAR ESCAR FILO | 19,22 | -4,85 | 529.469.420,49 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 9,09 | 3,77 | 517.093.939,05 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 167,00 | 0,06 | 17.885.874,50 | 18:10 | |
| GENIL GEN ILAC | 166,90 | 2,08 | 151.891.464,70 | 18:10 | |
| KZBGY KIZILBUK GYO | 14,69 | 1,03 | 302.119.142,26 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,96 | 0,17 | 199.464.007,98 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,70 | -0,51 | 51.976.347,99 | 18:10 | |
| EGEPO NASMED EGEPOL | 8,54 | -1,61 | 44.464.657,27 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,53 | -1,35 | 6.693.960,93 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,96 | 0,85 | 279.077.785,74 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,25 | 0,00 | 107.713.056,98 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,03 | 0,20 | 24.338.200,67 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,31 | 0,33 | 38.682.981,08 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,80 | -0,37 | 32.218.160,25 | 18:10 | |
| HEDEF HEDEF HOLDING | 33,06 | 9,98 | 40.275.047,46 | 18:10 | |
| MAGEN MARGUN ENERJI | 56,60 | 0,35 | 100.103.169,60 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 39,94 | -0,89 | 37.297.243,86 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 56,45 | -1,48 | 18.276.092,75 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,03 | -1,71 | 103.574.096,25 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 25,52 | 0,24 | 27.957.478,36 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,60 | -0,29 | 42.947.228,26 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,03 | 0,33 | 14.443.757,54 | 18:10 | |
| MIATK MIA TEKNOLOJI | 45,40 | 2,02 | 2.480.017.978,04 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 7,19 | -1,37 | 60.662.759,07 | 18:10 | |
| KONKA KONYA KAGIT | 49,20 | -1,44 | 64.325.859,75 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,96 | 3,16 | 77.187.320,54 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 39,66 | -0,35 | 8.425.875,14 | 18:10 | |
| PSGYO PASIFIK GMYO | 3,33 | -1,77 | 482.332.018,09 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,03 | 1,30 | 24.861.994,41 | 18:10 | |
| OTTO OTTO HOLDING | 465,00 | -0,16 | 25.397.897,25 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 81,95 | -1,27 | 36.962.067,15 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 44,38 | 0,63 | 55.793.157,24 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -0,51 | 99.820.003,53 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 16,11 | -9,49 | 1.116.916.424,55 | 18:10 | |
| INVES INVESTCO HOLDING | 598,50 | -9,93 | 588.247.211,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 47,62 | -2,22 | 22.732.762,04 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,25 | -3,59 | 40.165.539,38 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 311,00 | -1,74 | 147.259.935,00 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,50 | -3,52 | 260.496.398,50 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 104,50 | -3,24 | 136.368.072,50 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,92 | 1,22 | 121.029.810,32 | 18:10 | |
| LIDER LDR TURIZM | 308,75 | 0,41 | 67.459.107,75 | 18:10 | |
| CONSE CONSUS ENERJI | 3,54 | 2,02 | 79.306.936,11 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 12,11 | -1,30 | 236.769.075,18 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 71,35 | -1,92 | 210.851.241,00 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 19,15 | 0,05 | 99.195.281,02 | 18:10 | |
| IMASM IMAS MAKINA | 3,98 | 3,65 | 256.129.986,70 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 77,45 | -1,96 | 19.327.405,60 | 18:10 | |
| SUNTK SUN TEKSTIL | 52,00 | -0,10 | 58.139.449,90 | 18:10 | |
| YYLGD YAYLA GIDA | 10,94 | 0,37 | 123.897.111,48 | 18:10 | |
| SEGYO SEKER GMYO | 4,93 | -0,80 | 45.915.177,80 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 9,07 | 1,91 | 545.321.003,81 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,15 | 3,47 | 31.997.832,09 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,09 | 2,09 | 53.634.443,34 | 18:10 | |
| KCAER KOCAER CELIK | 14,15 | -1,39 | 236.126.230,69 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,86 | 0,26 | 40.895.993,34 | 18:10 | |
| KLRHO KILER HOLDING | 102,50 | 9,92 | 833.520.367,25 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | 2,92 | 45.814.461,74 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,62 | -0,35 | 19.641.059,26 | 18:10 | |
| BARMA BAREM AMBALAJ | 21,70 | -3,21 | 57.007.339,98 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 52,80 | 9,91 | 109.598.780,25 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,82 | 0,68 | 116.639.509,62 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,17 | 1,10 | 18.394.342,46 | 18:10 | |
| MNDTR MONDI TURKEY | 7,00 | 0,14 | 32.137.907,94 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 48,00 | 2,17 | 188.377.379,42 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,78 | 2,80 | 122.398.796,29 | 18:10 | |
| OZSUB OZSU BALIK | 19,61 | -1,01 | 29.496.119,95 | 18:10 | |
| PLTUR PLATFORM TURIZM | 27,18 | 0,82 | 83.720.389,52 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,70 | 0,79 | 229.119.047,35 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 667,50 | 5,12 | 2.977.619.647,50 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 33,16 | 2,28 | 127.110.244,00 | 18:10 | |
| EYGYO EYG GMYO | 3,90 | -0,26 | 103.997.857,10 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 121,20 | 0,66 | 68.978.264,00 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 210,20 | 2,14 | 614.663.997,50 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 26,28 | 1,86 | 80.651.214,04 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,02 | 2,76 | 57.634.719,66 | 18:10 | |
| ASTOR ASTOR ENERJI | 110,00 | -1,79 | 14.765.403.692,30 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,26 | -0,81 | 24.607.700,10 | 18:10 | |
| BVSAN BULBULOGLU VINC | 114,70 | -0,17 | 77.369.712,10 | 18:10 | |
| GOKNR GOKNUR GIDA | 22,74 | -2,57 | 144.437.907,10 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 17,64 | -0,34 | 119.506.926,57 | 18:10 | |
| EKSUN EKSUN GIDA | 6,86 | -0,58 | 43.290.307,88 | 18:10 | |
| KOPOL KOZA POLYESTER | 7,72 | -1,03 | 568.173.592,13 | 18:10 | |
| CVKMD CVK MADEN | 14,28 | 3,78 | 536.236.672,06 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 29,02 | -0,21 | 251.792.593,88 | 18:10 | |
| CWENE CW ENERJI | 22,06 | 9,97 | 280.355.769,76 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,20 | -2,47 | 136.637.721,35 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,76 | 1,96 | 102.215.419,63 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 43,26 | -3,99 | 327.180.114,10 | 18:10 | |
| INGRM INGRAM BILISIM | 493,50 | -1,60 | 68.839.134,75 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 13,52 | -9,99 | 3.166.275.691,39 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 113,10 | -0,26 | 182.688.951,30 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 71,55 | 1,20 | 38.160.213,10 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,29 | -0,64 | 116.328.587,59 | 18:10 | |
| ICUGS ICU GIRISIM | 3,30 | -1,49 | 106.110.067,27 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,90 | -0,19 | 26.738.629,80 | 18:10 | |
| KLSER KALESERAMIK | 32,80 | -0,30 | 52.718.776,64 | 18:10 | |
| FZLGY FUZUL GMYO | 15,95 | -0,31 | 312.474.517,26 | 18:10 | |
| ASGYO ASCE GMYO | 13,63 | 0,89 | 155.192.705,68 | 18:10 | |
| IZENR IZDEMIR ENERJI | 9,42 | -0,95 | 229.332.049,85 | 18:10 | |
| OFSYM OFIS YEM GIDA | 61,05 | 0,41 | 31.144.258,65 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 59,35 | -3,26 | 108.437.869,95 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 24,34 | -0,08 | 10.962.960,12 | 18:10 | |
| ENERY ENERYA ENERJI | 10,67 | 1,43 | 554.632.862,36 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,16 | -0,49 | 25.704.296,94 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 56,50 | -1,14 | 65.096.705,80 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 417,00 | 1,28 | 159.141.723,25 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 131,00 | 0,15 | 201.000.310,40 | 18:10 | |
| ADGYO ADRA GMYO | 58,00 | 2,47 | 86.667.715,70 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 11,18 | 5,87 | 1.466.692.285,49 | 18:10 | |
| HATSN HATSAN GEMI | 53,35 | -0,37 | 55.967.897,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 29,04 | -0,62 | 85.715.330,80 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 5,30 | 0,19 | 191.240.665,57 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 52,55 | 0,10 | 123.028.274,65 | 18:10 | |
| MHRGY MHR GMYO | 4,74 | -1,46 | 63.974.673,57 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 27,30 | 7,99 | 307.544.488,80 | 18:10 | |
| TABGD TAB GIDA | 232,00 | 1,22 | 311.098.436,30 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 3,56 | 3,19 | 296.089.277,18 | 18:10 | |
| LRSHO LORAS HOLDING | 5,28 | 0,38 | 161.781.219,40 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,11 | 0,07 | 56.038.467,46 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,52 | -2,29 | 677.309.556,94 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 26,90 | 2,59 | 231.317.679,36 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 8,14 | 1,24 | 233.531.641,09 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,70 | 1,38 | 96.377.227,96 | 18:10 | |
| CATES CATES ELEKTRIK | 34,08 | -0,64 | 26.782.452,26 | 18:10 | |
| BEGYO BATI EGE GMYO | 6,65 | -1,34 | 336.986.720,33 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 47,50 | -1,08 | 128.870.594,02 | 18:10 | |
| KBORU KUZEY BORU | 16,07 | 0,19 | 357.119.731,85 | 18:10 | |
| MEGMT MEGA METAL | 33,84 | 1,14 | 122.942.522,30 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 63,20 | -0,86 | 41.456.651,00 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 34,98 | 0,92 | 1.330.168.307,72 | 18:10 | |
| BORSK BOR SEKER | 24,34 | 0,83 | 62.005.552,30 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 27,06 | -1,53 | 146.210.290,78 | 18:10 | |
| ALVES ALVES KABLO | 33,14 | 2,09 | 231.638.695,76 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 44,40 | -1,03 | 255.209.105,40 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 137,50 | -2,34 | 46.431.503,40 | 18:10 | |
| ARTMS ARTEMIS HALI | 37,70 | 1,95 | 52.536.468,12 | 18:10 | |
| MOGAN MOGAN ENERJI | 10,27 | -0,96 | 84.011.143,74 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 153,50 | 0,33 | 112.237.359,90 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,15 | -0,71 | 110.927.364,77 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 143,10 | -6,78 | 243.226.545,90 | 18:10 | |
| LILAK LILA KAGIT | 30,20 | 0,20 | 161.214.373,28 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 19,07 | -5,59 | 135.194.972,79 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 76,45 | -0,13 | 529.167.695,95 | 18:10 | |
| KOCMT KOC METALURJI | 17,15 | -0,58 | 145.990.582,63 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,05 | -0,93 | 85.690.696,50 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 87,50 | -1,19 | 64.300.030,85 | 18:10 | |
| OZYSR OZYASAR TEL | 32,84 | -1,26 | 88.947.762,14 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 84,25 | 0,12 | 96.661.622,40 | 18:10 | |
| YIGIT YIGIT AKU | 27,60 | -0,07 | 84.069.845,62 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 59,15 | -3,03 | 85.763.318,25 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 26,54 | 0,91 | 117.478.814,34 | 18:10 | |
| EFORC EFOR CAY SANAYI | 117,50 | -4,08 | 112.011.456,50 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 32,74 | 2,12 | 312.920.859,02 | 18:10 | |
| LYDHO LYDIA HOLDING | 138,20 | 4,30 | 236.900.486,70 | 18:10 | |
| BAHKM BAHADIR KIMYA | 51,60 | -2,09 | 34.766.533,90 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 52,75 | -4,26 | 144.990.398,45 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 100,90 | -3,72 | 63.888.635,45 | 18:10 | |
| AHSGY AHES GMYO | 45,24 | -6,88 | 96.800.057,88 | 18:10 | |
| OZATD OZATA DENIZCILIK | 226,50 | -1,52 | 41.936.525,70 | 18:10 | |
| CEMZY CEM ZEYTIN | 33,30 | 4,72 | 1.408.436.013,12 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,28 | 0,52 | 67.905.615,56 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 520,00 | 4,89 | 290.047.711,75 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 12.897,50 | -1,73 | 30.302.312,50 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 146,50 | -1,68 | 86.726.405,00 | 18:10 | |
| CGCAM CAGDAS CAM | 41,00 | -0,29 | 182.615.150,86 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 271,75 | 9,93 | 722.115.517,70 | 18:10 | |
| ARMGD ARMADA GIDA | 33,96 | -0,70 | 108.836.495,22 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,82 | -0,62 | 62.674.260,56 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 203,30 | 3,51 | 1.074.846.121,60 | 18:10 | |
| AKFIS AKFEN INSAAT | 23,40 | 0,00 | 61.381.518,60 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 32,42 | -0,31 | 101.864.766,58 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 11,04 | 1,85 | 150.630.486,34 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,06 | 4,96 | 356.887.138,00 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 717,50 | 2,50 | 1.821.984.643,50 | 18:10 | |
| VSNMD VISNE MADENCILIK | 207,10 | -1,00 | 1.294.875.440,00 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,90 | -1,69 | 54.851.497,54 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,80 | 0,31 | 97.917.175,70 | 18:10 | |
| BALSU BALSU GIDA | 24,28 | 0,75 | 238.153.289,58 | 18:10 | |
| BULGS BULLS GSYO | 34,38 | -3,70 | 305.802.507,26 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,54 | 2,93 | 411.579.143,35 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,02 | -0,39 | 106.652.508,42 | 18:10 | |
| BESLR BESLER GIDA | 14,45 | 0,00 | 69.455.117,17 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,00 | 2,28 | 2.182.076.059,02 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 279,00 | -3,79 | 200.133.217,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 79,55 | 9,95 | 5.441.080.544,20 | 18:10 | |
| MARMR MARMARA HOLDING | 1,99 | 9,94 | 19.464.538,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
