0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,70 | 1,27 | 17.363.364,46 | 11:08 | |
| CELHA CELIK HALAT | 14,29 | 3,25 | 62.100.628,14 | 11:08 | |
| DOCO DO-CO | 9.910,00 | 1,51 | 65.243.507,50 | 11:07 | |
| PKENT PETROKENT TURIZM | 155,30 | 0,71 | 10.567.895,70 | 11:08 | |
| GOODY GOOD-YEAR | 15,96 | 0,31 | 11.776.060,15 | 11:07 | |
| BLCYT BILICI YATIRIM | 33,86 | 0,71 | 24.983.110,76 | 11:07 | |
| BTCIM BATI CIMENTO | 6,46 | -0,46 | 69.907.631,43 | 11:08 | |
| ULAS ULASLAR TURIZM YAT. | 29,28 | 0,62 | 4.110.949,12 | 11:08 | |
| VESTL VESTEL | 28,50 | 0,92 | 28.866.668,78 | 11:07 | |
| TCELL TURKCELL | 119,80 | 1,78 | 1.179.052.191,70 | 11:08 | |
| KUYAS KUYAS YATIRIM | 88,20 | 1,85 | 104.750.330,65 | 11:07 | |
| RAYSG RAY SIGORTA | 202,80 | 0,45 | 10.142.287,80 | 11:07 | |
| GLRYH GULER YAT. HOLDING | 4,08 | 0,25 | 29.078.376,45 | 11:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,76 | 0,70 | 18.042.902,88 | 11:07 | |
| TTKOM TURK TELEKOM | 67,25 | 2,44 | 805.037.227,50 | 11:08 | |
| DZGYO DENIZ GMYO | 8,16 | 0,74 | 6.711.785,21 | 11:06 | |
| TRGYO TORUNLAR GMYO | 104,20 | 2,76 | 46.300.180,10 | 11:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.096,00 | -0,09 | 17.240.050,00 | 11:07 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,65 | -0,53 | 5.824.493,32 | 11:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,25 | 16.068.420,34 | 11:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,81 | -0,17 | 63.631.572,17 | 11:08 | |
| PETKM PETKIM | 23,84 | -1,16 | 532.614.448,44 | 11:08 | |
| BURCE BURCELIK | 54,55 | -0,55 | 53.007.936,10 | 11:07 | |
| FRIGO FRIGO PAK GIDA | 9,30 | -1,48 | 20.593.438,28 | 11:08 | |
| CEMTS CEMTAS | 10,95 | 0,74 | 5.630.040,48 | 11:07 | |
| MGROS MIGROS TICARET | 687,00 | 0,51 | 392.720.293,00 | 11:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,47 | 0,32 | 11.674.431,39 | 11:08 | |
| DITAS DITAS BDY | 33,26 | 0,18 | 6.395.145,90 | 11:06 | |
| SISE SISE CAM | 50,25 | 1,27 | 1.186.254.437,20 | 11:08 | |
| GOZDE GOZDE GIRISIM | 20,64 | 0,88 | 6.675.967,64 | 11:07 | |
| OSMEN OSMANLI MENKUL | 7,97 | 2,44 | 15.091.154,17 | 11:07 | |
| YUNSA YUNSA | 8,41 | 0,48 | 10.240.561,74 | 11:08 | |
| ENKAI ENKA INSAAT | 112,50 | 1,81 | 334.014.857,80 | 11:08 | |
| EDIP EDIP GAYRIMENKUL | 41,00 | 3,80 | 29.050.506,94 | 11:08 | |
| ISMEN IS Y. MEN. DEG. | 43,42 | 0,93 | 202.059.908,42 | 11:08 | |
| AKSEN AKSA ENERJI | 88,60 | 0,00 | 152.591.426,65 | 11:08 | |
| DARDL DARDANEL | 2,30 | 1,32 | 25.233.416,62 | 11:07 | |
| NUGYO NUROL GMYO | 10,01 | 2,77 | 12.457.621,22 | 11:07 | |
| VANGD VANET GIDA | 93,10 | -0,96 | 8.864.228,55 | 11:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,28 | -0,09 | 38.646.109,94 | 11:08 | |
| ERSU ERSU GIDA | 25,50 | 1,59 | 4.007.009,04 | 11:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 12,26 | 2,59 | 120.781.205,08 | 11:07 | |
| HALKB T. HALK BANKASI | 39,16 | 2,73 | 564.705.222,14 | 11:08 | |
| YKBNK YAPI VE KREDI BANK. | 38,60 | 2,22 | 2.819.741.004,62 | 11:08 | |
| ADEL ADEL KALEMCILIK | 49,86 | -3,00 | 288.028.533,16 | 11:08 | |
| NIBAS NIGBAS NIGDE BETON | 5,94 | -1,16 | 12.476.741,99 | 11:08 | |
| MERKO MERKO GIDA | 2,45 | 4,26 | 363.125.712,33 | 11:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | 0,29 | 30.506.948,80 | 11:07 | |
| ECZYT ECZACIBASI YATIRIM | 382,00 | 3,24 | 43.002.566,00 | 11:07 | |
| ARENA ARENA BILGISAYAR | 34,32 | -0,52 | 63.694.334,04 | 11:08 | |
| KAPLM KAPLAMIN | 598,50 | -10,00 | 138.533.576,50 | 11:07 | |
| BAKAB BAK AMBALAJ | 44,44 | -3,43 | 15.767.994,90 | 11:08 | |
| VAKBN VAKIFLAR BANKASI | 31,58 | 0,38 | 1.005.417.788,28 | 11:08 | |
| ULUSE ULUSOY ELEKTRIK | 245,90 | -0,89 | 36.921.224,00 | 11:08 | |
| SAMAT SARAY MATBAACILIK | 5,63 | 0,18 | 3.570.838,05 | 11:07 | |
| DOAS DOGUS OTOMOTIV | 187,40 | 1,08 | 100.819.779,10 | 11:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -0,35 | 9.712.978,91 | 11:08 | |
| ZOREN ZORLU ENERJI | 3,20 | 0,95 | 88.064.174,47 | 11:08 | |
| BRISA BRISA | 88,25 | 0,46 | 4.915.811,50 | 11:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,74 | 0,91 | 24.032.942,18 | 11:08 | |
| IDGYO IDEALIST GMYO | 3,28 | -0,61 | 2.363.370,99 | 11:05 | |
| COSMO COSMOS YAT. HOLDING | 196,00 | -1,46 | 3.481.509,20 | 11:06 | |
| ALGYO ALARKO GMYO | 7,39 | 2,64 | 354.415.940,89 | 11:08 | |
| RTALB RTA LABORATUVARLARI | 3,52 | 6,34 | 155.764.430,07 | 11:08 | |
| BRKSN BERKOSAN YALITIM | 9,28 | 0,98 | 3.992.159,14 | 11:07 | |
| DOHOL DOGAN HOLDING | 24,76 | 0,49 | 72.193.853,92 | 11:08 | |
| SKBNK SEKERBANK | 13,35 | 3,49 | 169.619.292,64 | 11:08 | |
| ISGYO IS GMYO | 20,42 | 0,39 | 5.345.000,44 | 11:06 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 52.447.492,62 | 11:08 | |
| GEREL GERSAN ELEKTRIK | 39,24 | 2,72 | 272.028.450,52 | 11:08 | |
| DESPC DESPEC BILGISAYAR | 45,20 | 6,15 | 30.994.920,36 | 11:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,57 | 0,00 | 29.061.345,00 | 11:08 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 0,54 | 44.428.335,02 | 11:08 | |
| TGSAS TGS DIS TICARET | 160,60 | -1,05 | 10.345.611,20 | 11:07 | |
| GOLTS GOLTAS CIMENTO | 376,75 | 1,41 | 14.501.574,75 | 11:08 | |
| MNDRS MENDERES TEKSTIL | 13,11 | 0,08 | 11.737.086,33 | 11:07 | |
| DGGYO DOGUS GMYO | 31,64 | 0,70 | 1.172.763,92 | 11:07 | |
| AFYON AFYON CIMENTO | 13,73 | 0,37 | 9.469.849,33 | 11:08 | |
| PINSU PINAR SU | 11,80 | 0,85 | 21.655.360,62 | 11:08 | |
| SARKY SARKUYSAN | 28,26 | 1,95 | 72.759.601,80 | 11:08 | |
| TTRAK TURK TRAKTOR | 453,50 | 0,50 | 32.232.467,75 | 11:07 | |
| FENER FENERBAHCE FUTBOL | 3,62 | 4,62 | 1.081.819.142,23 | 11:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,63 | -1,94 | 12.767.409,61 | 11:08 | |
| TKFEN TEKFEN HOLDING | 147,30 | 3,73 | 452.659.827,80 | 11:08 | |
| GARAN GARANTI BANKASI | 138,40 | 1,32 | 2.191.817.401,60 | 11:08 | |
| KONYA KONYA CIMENTO | 4.337,50 | 1,23 | 31.815.547,50 | 11:07 | |
| MERIT MERIT TURIZM | 16,93 | 0,71 | 13.915.246,19 | 11:07 | |
| NETAS NETAS TELEKOM. | 68,25 | 1,49 | 12.636.823,95 | 11:07 | |
| AKBNK AKBANK | 75,75 | 1,88 | 3.856.486.350,85 | 11:08 | |
| ARSAN ARSAN HOLDING | 3,68 | 1,66 | 28.567.588,63 | 11:07 | |
| KARSN KARSAN OTOMOTIV | 12,06 | 2,90 | 84.269.256,17 | 11:08 | |
| HURGZ HURRIYET GZT. | 9,19 | 2,00 | 99.304.389,48 | 11:08 | |
| DGATE DATAGATE BILGISAYAR | 103,10 | 6,56 | 100.559.485,35 | 11:08 | |
| CLEBI CELEBI | 1.820,00 | -0,11 | 27.660.453,00 | 11:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,98 | 0,79 | 15.240.203,46 | 11:08 | |
| AYGAZ AYGAZ | 286,50 | 0,26 | 94.808.135,00 | 11:07 | |
| HATEK HATAY TEKSTIL | 16,14 | -0,49 | 8.260.944,63 | 11:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,75 | 0,75 | 1.468.832,66 | 11:06 | |
| RODRG RODRIGO TEKSTIL | 26,52 | -2,57 | 5.730.695,48 | 11:08 | |
| ATAGY ATA GMYO | 13,01 | -1,29 | 677.782,64 | 11:05 | |
| EGPRO EGE PROFIL | 40,10 | -0,15 | 14.240.850,50 | 11:08 | |
| CEMAS CEMAS DOKUM | 4,84 | 0,62 | 16.043.255,89 | 11:08 | |
| TOASO TOFAS OTO. FAB. | 316,50 | 1,28 | 368.730.279,50 | 11:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,62 | 0,00 | 18.308.023,37 | 11:07 | |
| TUPRS TUPRAS | 260,75 | -3,78 | 3.022.568.731,25 | 11:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,15 | -0,84 | 39.352.774,05 | 11:08 | |
| PETUN PINAR ET VE UN | 13,66 | 1,56 | 11.173.774,59 | 11:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,40 | 1.779.307,78 | 11:05 | |
| FMIZP F-M IZMIT PISTON | 304,00 | 1,50 | 16.159.571,75 | 11:08 | |
| LOGO LOGO YAZILIM | 153,40 | -1,03 | 45.322.911,90 | 11:08 | |
| HDFGS HEDEF GIRISIM | 3,56 | 2,89 | 197.979.721,86 | 11:08 | |
| MARTI MARTI OTEL | 2,18 | -2,24 | 62.481.885,26 | 11:08 | |
| YGGYO YENI GIMAT GMYO | 242,60 | 0,92 | 13.027.488,90 | 11:08 | |
| GSDHO GSD HOLDING | 5,76 | -1,71 | 73.974.021,29 | 11:08 | |
| BIMAS BIM MAGAZALAR | 781,50 | 0,06 | 660.600.535,50 | 11:08 | |
| ANSGR ANADOLU SIGORTA | 30,28 | 0,13 | 23.537.457,58 | 11:07 | |
| LIDFA LIDER FAKTORING | 3,51 | 1,15 | 14.958.876,95 | 11:07 | |
| FROTO FORD OTOSAN | 99,10 | 0,10 | 786.957.412,95 | 11:08 | |
| AKSGY AKIS GMYO | 9,47 | 0,74 | 9.575.647,71 | 11:07 | |
| LINK LINK BILGISAYAR | 6,08 | -0,82 | 110.460.762,09 | 11:08 | |
| TBORG T.TUBORG | 147,70 | 1,79 | 9.877.734,90 | 11:08 | |
| TRCAS TURCAS HOLDING | 49,60 | -0,40 | 8.761.576,02 | 11:08 | |
| AYCES ALTINYUNUS CESME | 692,00 | -9,95 | 153.993.263,50 | 11:08 | |
| PENGD PENGUEN GIDA | 14,78 | -0,47 | 43.419.680,23 | 11:08 | |
| KRONT KRON TEKNOLOJI | 20,82 | -0,10 | 10.549.750,02 | 11:08 | |
| POLTK POLITEKNIK METAL | 5.537,50 | 0,77 | 14.347.125,00 | 11:07 | |
| DURDO DURAN DOGAN BASIM | 5,07 | 1,40 | 4.413.646,62 | 11:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,96 | 9,98 | 60.032.304,00 | 09:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 418,25 | -4,73 | 81.276.807,00 | 11:07 | |
| DENGE DENGE HOLDING | 2,62 | 1,95 | 16.242.725,72 | 11:08 | |
| ALKA ALKIM KAGIT | 11,51 | 0,52 | 39.656.354,97 | 11:08 | |
| PARSN PARSAN | 84,90 | 0,53 | 6.961.138,80 | 11:07 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -0,66 | 6.079.314,74 | 11:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,00 | 0,00 | 19.204.553,60 | 11:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 34.763.007,48 | 11:08 | |
| ISBTR IS BANKASI (B) | 419.995,00 | 0,00 | 419.995,00 | 09:55 | |
| OZKGY OZAK GMYO | 13,13 | 1,86 | 27.393.016,60 | 11:08 | |
| OZGYO OZDERICI GMYO | 2,29 | 0,88 | 3.523.996,37 | 11:07 | |
| AGYO ATAKULE GMYO | 9,25 | 2,78 | 2.842.813,33 | 11:05 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -0,38 | 2.233.195,25 | 11:06 | |
| ERBOS ERBOSAN | 209,10 | -0,38 | 3.065.023,50 | 11:08 | |
| GLYHO GLOBAL YAT. HOLDING | 15,62 | 0,06 | 23.865.803,18 | 11:06 | |
| ETILR ETILER GIDA | 6,12 | 0,49 | 68.092.725,04 | 11:08 | |
| ALBRK ALBARAKA TURK | 8,83 | 0,68 | 59.071.545,38 | 11:08 | |
| ECILC ECZACIBASI ILAC | 86,70 | 1,11 | 151.990.993,70 | 11:07 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | 0,50 | 2.324.021,28 | 11:06 | |
| DYOBY DYO BOYA | 18,34 | 2,46 | 104.120.791,94 | 11:08 | |
| YATAS YATAS | 47,34 | 1,37 | 8.951.650,58 | 11:08 | |
| VERUS VERUSA HOLDING | 511,50 | 0,49 | 2.788.644,50 | 11:04 | |
| INTEM INTEMA | 290,75 | 0,00 | 7.366.301,75 | 11:07 | |
| ASELS ASELSAN | 424,75 | -2,13 | 2.706.791.648,25 | 11:08 | |
| ANELE ANEL ELEKTRIK | 61,00 | -1,69 | 80.373.841,60 | 11:08 | |
| RYSAS REYSAS LOJISTIK | 20,02 | -0,40 | 29.034.400,77 | 11:07 | |
| KLGYO KILER GMYO | 5,25 | 0,38 | 28.029.902,40 | 11:08 | |
| KRDMD KARDEMIR (D) | 40,34 | 1,10 | 472.401.475,76 | 11:08 | |
| CRFSA CARREFOURSA | 146,50 | -0,34 | 37.111.326,70 | 11:07 | |
| EGSER EGE SERAMIK | 3,19 | 0,31 | 4.562.925,43 | 11:07 | |
| ALCAR ALARKO CARRIER | 793,50 | 0,76 | 7.718.055,00 | 11:07 | |
| CIMSA CIMSA | 58,50 | 0,09 | 122.380.087,60 | 11:08 | |
| RYGYO REYSAS GMYO | 31,66 | 0,32 | 14.170.076,22 | 11:07 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -0,91 | 84.873.559,39 | 11:08 | |
| MAKTK MAKINA TAKIM | 14,38 | -0,14 | 27.063.990,44 | 11:07 | |
| INDES INDEKS BILGISAYAR | 10,79 | 0,00 | 28.164.651,57 | 11:07 | |
| BRSAN BORUSAN BORU SANAYI | 623,00 | 0,48 | 1.124.560.332,00 | 11:08 | |
| TSGYO TSKB GMYO | 7,02 | 0,72 | 4.137.172,45 | 11:07 | |
| TUCLK TUGCELIK | 4,27 | 0,47 | 14.326.525,61 | 11:08 | |
| KRSTL KRISTAL KOLA | 10,37 | 8,70 | 324.324.087,12 | 11:08 | |
| SANEL SANEL MUHENDISLIK | 40,38 | 9,97 | 25.519.941,38 | 11:07 | |
| KARTN KARTONSAN | 121,00 | 0,08 | 49.151.378,40 | 11:08 | |
| ASUZU ANADOLU ISUZU | 68,50 | -1,93 | 36.386.371,80 | 11:08 | |
| OZRDN OZERDEN AMBALAJ | 33,50 | 1,39 | 2.793.195,98 | 11:08 | |
| KAREL KAREL ELEKTRONIK | 13,14 | 1,47 | 293.535.458,73 | 11:08 | |
| DEVA DEVA HOLDING | 66,90 | 1,06 | 10.482.024,45 | 11:08 | |
| ODAS ODAS ELEKTRIK | 7,59 | -0,13 | 184.855.924,54 | 11:08 | |
| AKCNS AKCANSA | 211,20 | 0,28 | 21.927.550,50 | 11:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,15 | -0,69 | 12.861.601,55 | 11:08 | |
| SEYKM SEYITLER KIMYA | 5,18 | -3,18 | 5.473.913,91 | 11:08 | |
| BSOKE BATISOKE CIMENTO | 38,42 | 0,42 | 47.711.596,86 | 11:08 | |
| ISGSY IS GIRISIM | 119,40 | -1,24 | 71.814.678,60 | 11:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,98 | -1,19 | 142.876.799,10 | 11:08 | |
| PRKAB TURK PRYSMIAN KABLO | 39,38 | 1,39 | 11.140.191,12 | 11:07 | |
| DESA DESA DERI | 15,10 | 0,40 | 6.632.773,00 | 11:07 | |
| EPLAS EGEPLAST | 6,37 | -0,31 | 14.988.933,65 | 11:07 | |
| BEYAZ BEYAZ FILO | 30,06 | 0,80 | 6.770.605,72 | 11:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,60 | 0,00 | 19.153.387,00 | 11:07 | |
| PNSUT PINAR SUT | 14,71 | 1,73 | 31.384.605,99 | 11:07 | |
| KCHOL KOC HOLDING | 210,60 | 0,05 | 1.160.500.859,60 | 11:08 | |
| IHLAS IHLAS HOLDING | 2,25 | 0,00 | 37.361.870,15 | 11:08 | |
| KRTEK KARSU TEKSTIL | 24,70 | -0,24 | 1.826.060,52 | 11:08 | |
| USAK USAK SERAMIK | 1,76 | 1,15 | 35.744.890,31 | 11:07 | |
| CCOLA COCA COLA ICECEK | 86,20 | 1,59 | 361.173.606,20 | 11:08 | |
| KNFRT KONFRUT TARIM | 12,04 | 1,35 | 11.368.072,27 | 11:07 | |
| SELEC SELCUK ECZA DEPOSU | 104,10 | -0,19 | 5.871.936,50 | 11:07 | |
| BUCIM BURSA CIMENTO | 6,28 | 0,48 | 19.068.732,60 | 11:07 | |
| AVGYO AVRASYA GMYO | 12,91 | 0,00 | 3.166.439,07 | 11:08 | |
| BFREN BOSCH FREN SISTEMLERI | 146,50 | 0,83 | 11.395.288,00 | 11:07 | |
| PKART PLASTIKKART | 174,20 | 6,41 | 254.060.212,90 | 11:08 | |
| SANKO SANKO PAZARLAMA | 23,32 | 1,13 | 9.414.511,28 | 11:07 | |
| JANTS JANTSA JANT SANAYI | 17,70 | 0,97 | 12.507.179,00 | 11:08 | |
| KRGYO KORFEZ GMYO | 2,92 | 0,69 | 4.912.785,48 | 11:06 | |
| GEDZA GEDIZ AMBALAJ | 33,42 | -2,05 | 61.331.671,20 | 11:08 | |
| AYEN AYEN ENERJI | 35,44 | -0,23 | 19.300.006,86 | 11:07 | |
| SKTAS SOKTAS | 3,66 | 1,10 | 18.266.631,62 | 11:08 | |
| MRGYO MARTI GMYO | 1,84 | -1,08 | 40.740.125,15 | 11:07 | |
| AEFES ANADOLU EFES | 20,42 | 2,00 | 212.979.126,06 | 11:08 | |
| IZMDC IZMIR DEMIR CELIK | 7,44 | 1,36 | 15.029.679,91 | 11:07 | |
| DOGUB DOGUSAN | 99,60 | -2,35 | 16.919.152,75 | 11:08 | |
| TEKTU TEK-ART TURIZM | 11,89 | -0,67 | 27.955.803,43 | 11:08 | |
| ULKER ULKER BISKUVI | 129,60 | 0,39 | 271.135.523,00 | 11:08 | |
| BURVA BURCELIK VANA | 1.225,00 | 0,91 | 17.703.321,00 | 11:07 | |
| EGEEN EGE ENDUSTRI | 6.570,00 | 2,30 | 57.399.600,00 | 11:07 | |
| BRYAT BORUSAN YAT. PAZ. | 2.182,00 | -1,40 | 113.662.455,00 | 11:07 | |
| AKFGY AKFEN GMYO | 3,03 | 0,66 | 22.049.454,66 | 11:08 | |
| BNTAS BANTAS AMBALAJ | 6,86 | 0,00 | 19.164.346,17 | 11:08 | |
| OTKAR OTOKAR | 379,75 | 1,33 | 85.027.197,50 | 11:07 | |
| MRSHL MARSHALL | 1.641,00 | -0,24 | 17.579.970,00 | 11:07 | |
| BIZIM BIZIM MAGAZALARI | 30,28 | 1,61 | 4.019.762,10 | 11:07 | |
| THYAO TURK HAVA YOLLARI | 313,25 | 1,13 | 6.475.199.010,00 | 11:08 | |
| PAGYO PANORA GMYO | 143,40 | 1,56 | 28.840.382,40 | 11:08 | |
| ALARK ALARKO HOLDING | 101,20 | 0,90 | 223.645.574,45 | 11:08 | |
| POLHO POLISAN HOLDING | 21,04 | 0,19 | 18.074.203,80 | 11:07 | |
| HEKTS HEKTAS | 4,04 | 9,78 | 1.237.623.593,80 | 11:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,10 | -0,40 | 17.224.092,10 | 11:07 | |
| VAKKO VAKKO TEKSTIL | 84,15 | 0,96 | 7.843.725,10 | 11:07 | |
| MEPET METRO PETROL VE TESISLERI | 22,62 | 0,00 | 3.242.043,28 | 11:07 | |
| ACSEL ACIPAYAM SELULOZ | 141,50 | 5,75 | 52.877.197,90 | 11:08 | |
| DERIM DERIMOD | 38,60 | 0,26 | 1.841.532,08 | 11:07 | |
| PSDTC PERGAMON DIS TICARET | 137,00 | -1,44 | 1.839.694,20 | 11:08 | |
| SANFM SANIFOAM ENDUSTRI | 7,66 | 1,06 | 13.177.048,04 | 11:08 | |
| CRDFA CREDITWEST FAKTORING | 30,40 | -0,59 | 27.051.759,24 | 11:07 | |
| IZFAS IZMIR FIRCA | 61,05 | 0,83 | 133.319.771,05 | 11:08 | |
| SAHOL SABANCI HOLDING | 101,10 | 0,40 | 582.454.363,90 | 11:08 | |
| CMBTN CIMBETON | 1.752,00 | 0,63 | 10.735.195,00 | 11:07 | |
| AKSA AKSA | 10,97 | -0,27 | 92.645.545,37 | 11:08 | |
| HLGYO HALK GMYO | 6,13 | 0,33 | 78.621.616,44 | 11:07 | |
| NTHOL NET HOLDING | 40,66 | 2,06 | 44.825.603,00 | 11:08 | |
| INFO INFO YATIRIM | 3,61 | -0,55 | 26.790.228,15 | 11:07 | |
| EGGUB EGE GUBRE | 127,10 | -0,39 | 24.148.336,60 | 11:08 | |
| ULUUN ULUSOY UN SANAYI | 9,27 | -0,32 | 27.206.642,29 | 11:08 | |
| BOSSA BOSSA | 6,49 | 0,15 | 3.705.917,97 | 11:06 | |
| METRO METRO HOLDING | 6,60 | -0,30 | 15.998.103,99 | 11:07 | |
| ISFIN IS FIN.KIR. | 20,32 | -0,49 | 11.231.264,50 | 11:07 | |
| PRKME PARK ELEK.MADENCILIK | 21,78 | 7,40 | 77.911.467,54 | 11:08 | |
| KUTPO KUTAHYA PORSELEN | 99,30 | 0,46 | 9.203.682,75 | 11:06 | |
| VERTU VERUSATURK GIRISIM | 40,08 | 0,80 | 3.711.974,04 | 11:07 | |
| SNGYO SINPAS GMYO | 3,72 | 0,27 | 23.860.351,11 | 11:08 | |
| TATGD TAT GIDA | 20,04 | 1,16 | 126.433.741,18 | 11:08 | |
| SEKFK SEKER FIN. KIR. | 12,37 | 1,48 | 4.868.427,99 | 11:06 | |
| TAVHL TAV HAVALIMANLARI | 288,00 | -0,60 | 328.809.431,50 | 11:08 | |
| PGSUS PEGASUS | 186,80 | 1,36 | 778.869.053,30 | 11:08 | |
| DMSAS DEMISAS DOKUM | 9,43 | 1,29 | 11.735.247,36 | 11:07 | |
| KLMSN KLIMASAN KLIMA | 35,80 | 0,39 | 13.160.500,40 | 11:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,70 | -0,69 | 1.498.832,61 | 11:07 | |
| SRVGY SERVET GMYO | 3,54 | 0,85 | 67.020.838,97 | 11:08 | |
| DAGI DAGI GIYIM | 7,29 | -1,49 | 15.122.409,84 | 11:08 | |
| SEKUR SEKURO PLASTIK | 8,12 | -0,37 | 8.866.040,80 | 11:07 | |
| BAGFS BAGFAS | 35,46 | -0,78 | 26.034.371,90 | 11:08 | |
| ARCLK ARCELIK | 114,50 | 0,88 | 97.857.256,30 | 11:08 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 0,00 | 1.778.211,54 | 11:04 | |
| LUKSK LUKS KADIFE | 109,00 | 0,83 | 4.302.570,30 | 11:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,00 | 2,66 | 11.635.326,00 | 11:07 | |
| GSDDE GSD DENIZCILIK | 18,07 | 3,85 | 233.552.570,36 | 11:07 | |
| GARFA GARANTI FAKTORING | 29,90 | 0,00 | 8.577.277,22 | 11:07 | |
| AKSUE AKSU ENERJI | 37,70 | 1,02 | 10.569.101,28 | 11:08 | |
| VKING VIKING KAGIT | 27,44 | -0,65 | 3.961.783,18 | 11:07 | |
| GENTS GENTAS | 8,37 | -0,36 | 36.757.231,18 | 11:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -0,54 | 6.888.768,90 | 11:08 | |
| EMKEL EMEK ELEKTRIK | 24,90 | -0,56 | 65.529.878,98 | 11:08 | |
| TUKAS TUKAS | 2,59 | 1,57 | 121.388.256,40 | 11:08 | |
| SASA SASA POLYESTER | 3,15 | 2,27 | 6.001.856.924,95 | 11:08 | |
| AKENR AKENERJI | 10,44 | 0,58 | 39.904.001,94 | 11:08 | |
| VKGYO VAKIF GMYO | 2,80 | 0,00 | 12.757.771,41 | 11:07 | |
| AKGRT AKSIGORTA | 7,42 | 0,00 | 17.572.717,12 | 11:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,24 | 0,82 | 8.571.863,22 | 11:07 | |
| EREGL EREGLI DEMIR CELIK | 38,52 | 2,23 | 2.061.383.439,48 | 11:08 | |
| ISCTR IS BANKASI (C) | 14,83 | 2,35 | 3.074.286.158,35 | 11:08 | |
| EKGYO EMLAK KONUT GMYO | 21,36 | 0,66 | 561.432.788,84 | 11:08 | |
| SONME SONMEZ FILAMENT | 142,00 | 2,53 | 4.096.971,90 | 11:08 | |
| KRDMA KARDEMIR (A) | 39,78 | 0,56 | 117.235.443,64 | 11:08 | |
| VESBE VESTEL BEYAZ ESYA | 7,14 | 0,56 | 25.897.619,22 | 11:07 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | 1,02 | 118.990.470,13 | 11:07 | |
| NUHCM NUH CIMENTO | 245,20 | 0,16 | 5.336.505,20 | 11:07 | |
| KRDMB KARDEMIR (B) | 90,90 | 0,28 | 358.742.618,25 | 11:07 | |
| BANVT BANVIT | 156,00 | 0,65 | 7.229.110,20 | 11:08 | |
| CUSAN CUHADAROGLU METAL | 25,42 | 0,63 | 5.642.034,12 | 11:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,55 | 4,81 | 172.119.113,40 | 11:08 | |
| UFUK UFUK YATIRIM | 1.463,00 | -0,88 | 6.206.439,00 | 11:07 | |
| ICBCT ICBC TURKEY BANK | 17,06 | 0,06 | 4.645.717,61 | 11:04 | |
| MSGYO MISTRAL GMYO | 6,72 | -2,33 | 10.140.158,75 | 11:08 | |
| GUBRF GUBRE FABRIK. | 607,00 | 4,12 | 431.806.205,00 | 11:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,34 | -0,43 | 21.792.619,37 | 11:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | 0,92 | 60.082.684,09 | 11:08 | |
| MARKA MARKA YATIRIM HOLDING | 53,10 | -0,09 | 12.047.622,10 | 11:07 | |
| MAVI MAVI GIYIM | 43,92 | 0,14 | 49.233.122,12 | 11:08 | |
| BERA BERA HOLDING | 19,09 | 6,06 | 262.376.471,44 | 11:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,06 | 2,57 | 61.013.671,86 | 11:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,06 | 0,56 | 49.705.518,58 | 11:08 | |
| TLMAN TRABZON LIMAN | 96,65 | 1,20 | 3.260.314,80 | 11:06 | |
| ENJSA ENERJISA ENERJI | 118,30 | 0,68 | 80.211.489,20 | 11:08 | |
| PEKGY PEKER GMYO | 16,88 | -0,82 | 1.000.751.096,85 | 11:08 | |
| TDGYO TREND GMYO | 17,18 | -0,98 | 3.021.165,36 | 11:07 | |
| MPARK MLP SAGLIK | 472,00 | 3,96 | 216.548.221,75 | 11:08 | |
| RALYH RAL YATIRIM HOLDING | 375,50 | 1,14 | 123.851.915,00 | 11:08 | |
| DOKTA DOKTAS DOKUMCULUK | 25,60 | 2,48 | 13.679.297,50 | 11:08 | |
| KFEIN KAFEIN YAZILIM | 9,22 | 0,66 | 19.509.326,66 | 11:07 | |
| SOKM SOK MARKETLER TICARET | 54,95 | 1,67 | 209.179.978,50 | 11:08 | |
| FORMT FORMET METAL VE CAM | 2,80 | -0,36 | 16.959.647,06 | 11:08 | |
| HUBVC HUB GIRISIM | 3,74 | -1,06 | 2.652.336,19 | 11:07 | |
| SMART SMARTIKS YAZILIM | 36,66 | 0,27 | 41.928.253,34 | 11:07 | |
| CEOEM CEO EVENT MEDYA | 24,78 | 0,41 | 5.467.541,62 | 11:07 | |
| NATEN NATUREL ENERJI | 7,03 | 0,29 | 28.795.934,70 | 11:08 | |
| YKSLN YUKSELEN CELIK | 3,34 | 0,00 | 9.453.717,64 | 11:08 | |
| PAPIL PAPILON SAVUNMA | 16,93 | 2,05 | 195.734.741,38 | 11:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,25 | -2,14 | 65.200.099,70 | 11:08 | |
| OYAKC OYAK CIMENTO | 24,76 | 0,90 | 131.700.706,14 | 11:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | -0,20 | 12.363.415,93 | 11:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | -0,36 | 2.512.071,22 | 11:07 | |
| FADE FADE GIDA | 15,47 | 0,45 | 10.701.416,66 | 11:08 | |
| TURSG TURKIYE SIGORTA | 14,42 | 2,12 | 112.527.586,57 | 11:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,62 | 1,38 | 6.962.734,76 | 11:07 | |
| INVEO INVEO YATIRIM HOLDING | 7,61 | 1,47 | 9.802.028,69 | 11:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | 1,06 | 79.205.439,06 | 11:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,19 | 4,51 | 572.435.497,69 | 11:08 | |
| PAMEL PAMEL ELEKTRIK | 90,20 | 0,73 | 11.016.543,45 | 11:07 | |
| KRVGD KERVAN GIDA | 3,11 | 0,65 | 7.310.108,17 | 11:06 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | 1,85 | 22.378.443,04 | 11:08 | |
| ISKPL ISIK PLASTIK | 22,70 | 0,89 | 668.829.949,00 | 11:08 | |
| TRILC TURK ILAC SERUM | 3,94 | 1,81 | 49.084.511,31 | 11:07 | |
| NTGAZ NATURELGAZ | 12,45 | -1,11 | 70.876.024,16 | 11:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,77 | 0,96 | 41.897.968,56 | 11:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,74 | 1,31 | 19.250.769,92 | 11:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,00 | -0,88 | 87.487.313,90 | 11:08 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | 2,17 | 99.484.273,11 | 11:08 | |
| GWIND GALATA WIND ENERJI | 28,60 | 0,35 | 155.534.111,34 | 11:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,04 | 2,42 | 137.774.632,90 | 11:08 | |
| AYDEM AYDEM ENERJI | 28,08 | -4,81 | 120.729.821,54 | 11:08 | |
| CANTE CAN2 TERMIK | 1,80 | 1,69 | 565.689.143,55 | 11:08 | |
| ZRGYO ZIRAAT GMYO | 21,78 | 0,00 | 4.813.833,74 | 11:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,06 | 0,40 | 14.433.732,72 | 11:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,92 | 1,70 | 46.356.609,78 | 11:07 | |
| MERCN MERCAN KIMYA | 24,60 | 2,16 | 78.436.072,78 | 11:08 | |
| BOBET BOGAZICI BETON SANAYI | 19,94 | 1,01 | 16.736.512,61 | 11:08 | |
| ATATP ATP YAZILIM | 160,70 | 0,75 | 63.596.913,50 | 11:08 | |
| UNLU UNLU YATIRIM HOLDING | 14,03 | 0,65 | 7.710.732,36 | 11:07 | |
| BMSCH BMS CELIK HASIR | 18,68 | -1,27 | 17.541.747,80 | 11:07 | |
| OYYAT OYAK YATIRIM MENKUL | 55,05 | 0,00 | 7.150.434,05 | 11:07 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,78 | 0,04 | 10.167.443,36 | 11:08 | |
| SELVA SELVA GIDA | 2,50 | 0,00 | 55.385.272,84 | 11:07 | |
| KGYO KORAY GMYO | 12,64 | -0,86 | 52.222.788,57 | 11:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,50 | 0,66 | 4.842.560,90 | 11:07 | |
| EDATA E-DATA TEKNOLOJI | 23,32 | 0,69 | 31.599.132,84 | 11:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,30 | -2,69 | 41.831.771,60 | 11:08 | |
| VBTYZ VBT YAZILIM | 24,76 | 9,95 | 54.136.709,52 | 11:07 | |
| ESCAR ESCAR FILO | 55,90 | 0,36 | 61.865.617,80 | 11:07 | |
| MANAS MANAS ENERJI YONETIMI | 29,00 | -2,03 | 369.168.401,92 | 11:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,30 | -0,57 | 16.172.449,60 | 11:08 | |
| GENIL GEN ILAC | 9,52 | 7,45 | 717.986.984,21 | 11:08 | |
| KZBGY KIZILBUK GYO | 3,43 | 0,59 | 66.665.330,55 | 11:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,15 | 1,15 | 300.648.245,75 | 11:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,04 | 2,30 | 51.852.564,31 | 11:08 | |
| EGEPO NASMED EGEPOL | 18,81 | 1,51 | 16.730.624,10 | 11:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,26 | -1,62 | 10.830.628,46 | 11:08 | |
| YEOTK YEO TEKNOLOJI ENERJI | 65,20 | -2,18 | 284.543.877,35 | 11:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,56 | -0,05 | 24.145.775,24 | 11:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,61 | 0,30 | 7.931.416,90 | 11:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,93 | 5,02 | 41.067.764,31 | 11:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,30 | -0,24 | 28.406.919,45 | 11:08 | |
| HEDEF HEDEF HOLDING | 145,20 | 0,14 | 49.023.951,40 | 11:07 | |
| MAGEN MARGUN ENERJI | 65,30 | 1,01 | 70.757.388,10 | 11:08 | |
| IHAAS IHLAS HABER AJANSI | 78,00 | -1,64 | 26.918.392,85 | 11:07 | |
| ARASE DOGU ARAS ENERJI | 104,50 | 0,48 | 6.204.905,50 | 11:07 | |
| ULUFA ULUSAL FAKTORING | 4,09 | 0,00 | 19.891.105,35 | 11:07 | |
| GMTAS GIMAT MAGAZACILIK | 40,78 | -2,07 | 40.386.621,44 | 11:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,64 | -2,45 | 32.337.085,98 | 11:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,42 | 0,72 | 4.723.214,82 | 11:08 | |
| MIATK MIA TEKNOLOJI | 44,96 | 3,26 | 1.772.584.599,78 | 11:08 | |
| MOBTL MOBILTEL ILETISIM | 12,98 | 1,41 | 18.115.693,29 | 11:08 | |
| KONKA KONYA KAGIT | 16,49 | 0,61 | 11.960.770,64 | 11:07 | |
| PCILT PC ILETISIM MEDYA | 31,54 | 2,80 | 192.679.784,34 | 11:08 | |
| RNPOL RAINBOW POLIKARBONAT | 2,78 | 1,46 | 3.064.672,95 | 11:07 | |
| PSGYO PASIFIK GMYO | 3,03 | -0,66 | 128.442.547,87 | 11:08 | |
| DGNMO DOGANLAR MOBILYA | 9,05 | -3,72 | 13.856.049,17 | 11:07 | |
| OTTO OTTO HOLDING | 306,75 | 3,28 | 83.852.907,00 | 11:07 | |
| ERCB ERCIYAS CELIK BORU | 60,15 | 0,25 | 12.879.661,15 | 11:08 | |
| PNLSN PANELSAN CATI CEPHE | 47,44 | 2,95 | 38.612.634,14 | 11:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | 0,91 | 22.746.161,62 | 11:08 | |
| DAPGM DAP GAYRIMENKUL | 10,42 | 0,39 | 92.363.257,20 | 11:08 | |
| INVES INVESTCO HOLDING | 572,00 | -0,44 | 4.058.667,00 | 11:04 | |
| HTTBT HITIT BILGISAYAR | 43,00 | 1,22 | 8.097.563,50 | 11:06 | |
| KLSYN KOLEKSIYON MOBILYA | 12,62 | 1,04 | 6.933.404,19 | 11:08 | |
| GZNMI GEZINOMI SEYAHAT | 72,05 | 1,12 | 50.817.330,95 | 11:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,00 | 0,31 | 64.270.453,00 | 11:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,39 | -2,90 | 674.266.191,25 | 11:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,36 | -0,59 | 63.515.583,92 | 11:08 | |
| LIDER LDR TURIZM | 112,20 | 3,79 | 90.070.883,30 | 11:08 | |
| CONSE CONSUS ENERJI | 3,45 | 1,77 | 28.536.741,47 | 11:08 | |
| SUWEN SUWEN TEKSTIL | 8,99 | 0,78 | 6.505.438,10 | 11:07 | |
| BMSTL BMS BIRLESIK METAL | 84,50 | 0,42 | 38.202.815,00 | 11:08 | |
| KMPUR KIMTEKS POLIURETAN | 22,00 | 0,36 | 30.956.512,46 | 11:07 | |
| IMASM IMAS MAKINA | 3,65 | -3,69 | 120.789.848,95 | 11:08 | |
| IZINV IZ YATIRIM HOLDING | 71,45 | 0,56 | 13.311.705,45 | 11:08 | |
| SUNTK SUN TEKSTIL | 38,22 | 1,54 | 10.437.168,28 | 11:07 | |
| YYLGD YAYLA GIDA | 12,55 | 1,37 | 47.996.968,80 | 11:07 | |
| SEGYO SEKER GMYO | 4,92 | 0,61 | 14.718.051,23 | 11:07 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | 0,20 | 138.756.262,45 | 11:08 | |
| PRDGS PARDUS GIRISIM | 9,06 | -2,58 | 51.885.238,51 | 11:08 | |
| MAKIM MAKIM MAKINE | 17,24 | 0,70 | 15.712.548,45 | 11:07 | |
| KCAER KOCAER CELIK | 12,65 | 1,52 | 89.323.554,21 | 11:08 | |
| RUBNS RUBENIS TEKSTIL | 34,84 | -1,36 | 20.386.949,50 | 11:08 | |
| KLRHO KILER HOLDING | 107,30 | -3,59 | 268.843.865,30 | 11:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,67 | 3,53 | 22.253.046,25 | 11:07 | |
| OBASE OBASE BILGISAYAR | 40,20 | 0,85 | 15.444.329,08 | 11:08 | |
| BARMA BAREM AMBALAJ | 59,20 | -1,42 | 27.890.955,40 | 11:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,99 | 2,04 | 44.157.208,19 | 11:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,50 | 2,47 | 55.965.532,26 | 11:08 | |
| KUVVA KUVVA GIDA | 150,00 | 5,63 | 22.009.205,30 | 11:07 | |
| ZEDUR ZEDUR ENERJI | 9,53 | 0,95 | 7.424.810,78 | 11:07 | |
| MNDTR MONDI TURKEY | 6,34 | 0,48 | 2.804.087,17 | 11:08 | |
| ALFAS ALFA SOLAR ENERJI | 43,02 | 0,28 | 51.789.598,58 | 11:07 | |
| SNICA SANICA ISI SANAYI | 4,20 | 1,20 | 8.411.202,28 | 11:07 | |
| OZSUB OZSU BALIK | 28,58 | 1,13 | 27.282.340,46 | 11:07 | |
| PLTUR PLATFORM TURIZM | 27,18 | -0,07 | 19.706.291,94 | 11:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,20 | 1,46 | 27.543.549,20 | 11:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 246,40 | 2,11 | 1.864.475.875,20 | 11:08 | |
| AHGAZ AHLATCI DOGALGAZ | 27,84 | -0,36 | 30.920.379,66 | 11:08 | |
| EYGYO EYG GMYO | 2,76 | 0,36 | 13.287.938,27 | 11:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,00 | 0,27 | 27.880.949,00 | 11:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 261,25 | -1,60 | 795.166.288,75 | 11:08 | |
| TNZTP TAPDI TINAZTEPE | 27,84 | 0,14 | 14.597.038,60 | 11:07 | |
| SOKE SOKE DEGIRMENCILIK | 20,70 | -0,96 | 24.681.054,40 | 11:07 | |
| ASTOR ASTOR ENERJI | 310,25 | -2,36 | 4.488.324.657,50 | 11:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,86 | -0,32 | 17.016.132,96 | 11:07 | |
| BVSAN BULBULOGLU VINC | 124,40 | -0,08 | 66.456.063,80 | 11:08 | |
| GOKNR GOKNUR GIDA | 22,10 | 0,73 | 32.180.383,78 | 11:08 | |
| AKFYE AKFEN YEN. ENERJI | 23,38 | -0,17 | 34.780.273,46 | 11:08 | |
| EKSUN EKSUN GIDA | 6,23 | 2,64 | 17.072.850,73 | 11:07 | |
| KOPOL KOZA POLYESTER | 5,92 | 1,72 | 18.074.529,84 | 11:07 | |
| CVKMD CVK MADEN | 37,08 | 0,00 | 179.814.552,68 | 11:08 | |
| EUPWR EUROPOWER ENERJI | 61,45 | 0,16 | 504.798.794,90 | 11:08 | |
| CWENE CW ENERJI | 38,02 | -2,21 | 531.236.810,84 | 11:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,56 | 1,34 | 29.129.235,36 | 11:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,19 | 1,37 | 64.581.350,52 | 11:08 | |
| BIENY BIEN YAPI URUNLERI | 24,40 | 0,41 | 15.274.769,86 | 11:07 | |
| INGRM INGRAM BILISIM | 455,50 | -0,82 | 11.876.653,75 | 11:08 | |
| KTLEV KATILIMEVIM TAS. FIN. | 113,10 | -1,91 | 822.245.560,70 | 11:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,10 | -2,10 | 719.619.529,90 | 11:08 | |
| FORTE FORTE BILGI ILETISIM | 100,60 | -0,10 | 35.979.961,60 | 11:08 | |
| A1CAP A1 CAPITAL YATIRIM | 11,43 | -0,61 | 78.509.704,75 | 11:08 | |
| ICUGS ICU GIRISIM | 6,57 | 4,29 | 154.816.318,91 | 11:08 | |
| ATAKP ATAKEY PATATES | 51,95 | -0,29 | 5.327.799,30 | 11:07 | |
| KLSER KALESERAMIK | 29,82 | 1,77 | 291.267.422,74 | 11:08 | |
| FZLGY FUZUL GMYO | 14,92 | 0,61 | 42.330.672,03 | 11:07 | |
| ASGYO ASCE GMYO | 12,26 | 0,66 | 14.406.411,94 | 11:08 | |
| IZENR IZDEMIR ENERJI | 10,52 | -0,28 | 464.621.714,24 | 11:08 | |
| OFSYM OFIS YEM GIDA | 59,90 | 1,18 | 37.369.810,90 | 11:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,85 | -1,92 | 184.109.151,59 | 11:07 | |
| BYDNR BAYDONER RESTORANLARI | 42,56 | -3,27 | 11.998.935,06 | 11:07 | |
| ENERY ENERYA ENERJI | 9,05 | 0,56 | 87.570.842,51 | 11:08 | |
| KZGYO KUZUGRUP GMYO | 26,44 | 3,85 | 109.872.163,34 | 11:08 | |
| EBEBK EBEBEK MAGAZACILIK | 75,05 | -0,27 | 18.469.088,05 | 11:07 | |
| TARKM TARKIM BITKI KORUMA | 483,50 | 0,78 | 51.074.003,75 | 11:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,85 | 0,55 | 46.536.900,40 | 11:08 | |
| ADGYO ADRA GMYO | 60,55 | 0,25 | 19.910.950,95 | 11:08 | |
| REEDR REEDER TEKNOLOJI | 7,87 | 1,68 | 145.857.206,29 | 11:08 | |
| HATSN HATSAN GEMI | 49,28 | -0,24 | 82.935.301,62 | 11:08 | |
| DMRGD DMR UNLU MAMULLER | 7,37 | 7,59 | 1.591.268.979,13 | 11:08 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | -0,25 | 46.330.686,17 | 11:08 | |
| DOFER DOFER YAPI MALZEMELERI | 33,72 | 0,00 | 12.251.445,24 | 11:08 | |
| MHRGY MHR GMYO | 3,80 | 0,26 | 2.605.223,22 | 11:04 | |
| BORLS BORLEASE OTOMOTIV | 7,14 | -9,96 | 141.014.344,86 | 11:08 | |
| TABGD TAB GIDA | 272,50 | 0,93 | 18.988.818,75 | 11:07 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,00 | 15.933.708,35 | 11:07 | |
| LRSHO LORAS HOLDING | 4,05 | 0,75 | 32.569.011,85 | 11:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,13 | 0,78 | 15.733.716,83 | 11:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,49 | 0,96 | 83.956.407,00 | 11:08 | |
| EKOS EKOS TEKNOLOJI | 7,59 | 5,71 | 281.693.323,28 | 11:08 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 1,30 | 64.390.108,35 | 11:08 | |
| SKYMD SEKER YATIRIM | 14,02 | 0,94 | 15.308.246,28 | 11:08 | |
| CATES CATES ELEKTRIK | 40,36 | 0,65 | 12.341.510,34 | 11:08 | |
| BEGYO BATI EGE GMYO | 4,45 | 2,30 | 28.911.552,95 | 11:08 | |
| SURGY SUR TATIL EVLERI GMYO | 74,00 | 1,37 | 661.444.262,05 | 11:08 | |
| KBORU KUZEY BORU | 27,36 | 2,40 | 174.524.785,00 | 11:08 | |
| MEGMT MEGA METAL | 85,10 | -0,12 | 239.136.094,30 | 11:08 | |
| AVPGY AVRUPAKENT GMYO | 61,70 | 0,00 | 13.083.191,35 | 11:08 | |
| PATEK PASIFIK TEKNOLOJI | 26,54 | 5,15 | 1.401.515.211,08 | 11:08 | |
| BORSK BOR SEKER | 7,33 | -0,68 | 56.903.253,03 | 11:08 | |
| LMKDC LIMAK DOGU ANADOLU | 36,32 | -1,36 | 77.477.542,40 | 11:08 | |
| ALVES ALVES KABLO | 3,51 | 1,15 | 259.802.128,99 | 11:08 | |
| OBAMS OBA MAKARNACILIK | 8,44 | 0,00 | 174.778.594,68 | 11:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 341,25 | -1,09 | 7.594.386,75 | 11:08 | |
| ARTMS ARTEMIS HALI | 42,78 | -0,14 | 20.120.245,82 | 11:07 | |
| MOGAN MOGAN ENERJI | 15,30 | -1,48 | 98.356.298,21 | 11:08 | |
| ODINE ODINE TEKNOLOJI | 1.164,00 | -2,02 | 171.401.515,00 | 11:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,18 | 0,72 | 46.838.995,16 | 11:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,60 | 2,96 | 526.913.879,20 | 11:08 | |
| LILAK LILA KAGIT | 35,28 | 0,17 | 32.930.982,88 | 11:08 | |
| KOTON KOTON MAGAZACILIK | 15,54 | 0,26 | 22.605.423,02 | 11:08 | |
| ALTNY ALTINAY SAVUNMA | 17,41 | -1,92 | 231.599.576,58 | 11:08 | |
| KOCMT KOC METALURJI | 2,70 | 0,75 | 30.875.238,05 | 11:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,50 | 0,98 | 27.056.125,80 | 11:07 | |
| ONRYT ONUR TEKNOLOJI | 66,85 | -2,55 | 47.294.669,65 | 11:08 | |
| OZYSR OZYASAR TEL | 12,24 | 1,49 | 13.016.141,18 | 11:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,00 | -0,88 | 149.808.478,00 | 11:08 | |
| YIGIT YIGIT AKU | 24,94 | 1,22 | 39.524.468,10 | 11:08 | |
| HOROZ HOROZ LOJISTIK | 84,70 | 4,12 | 361.062.882,25 | 11:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,25 | 2,73 | 23.744.403,70 | 11:07 | |
| DCTTR DCT TRADING DIS TICARET | 12,63 | 0,24 | 49.687.165,05 | 11:08 | |
| LYDHO LYDIA HOLDING | 196,80 | 0,92 | 16.849.670,30 | 11:07 | |
| BAHKM BAHADIR KIMYA | 122,50 | -0,81 | 23.906.915,80 | 11:07 | |
| TCKRC KIRAC GALVANIZ | 111,90 | 3,52 | 255.205.739,00 | 11:08 | |
| GUNDG GUNDOGDU GIDA | 855,00 | -0,35 | 19.657.947,50 | 11:08 | |
| AHSGY AHES GMYO | 21,62 | 0,46 | 34.120.232,78 | 11:07 | |
| OZATD OZATA DENIZCILIK | 546,00 | 9,97 | 90.813.996,00 | 11:07 | |
| CEMZY CEM ZEYTIN | 12,87 | 2,55 | 175.230.695,33 | 11:08 | |
| DURKN DURUKAN SEKERLEME | 21,38 | 0,85 | 25.755.229,66 | 11:07 | |
| GRTHO GRAINTURK HOLDING | 244,80 | -0,53 | 35.581.514,10 | 11:07 | |
| LYDYE LYDIA YESIL ENERJI | 16.282,50 | -0,05 | 4.938.215,00 | 11:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,20 | 0,45 | 18.051.203,40 | 11:07 | |
| CGCAM CAGDAS CAM | 43,08 | 1,13 | 70.551.319,50 | 11:08 | |
| SMRVA SUMER VARLIK YONETIM | 18,82 | 0,11 | 242.267.756,53 | 11:08 | |
| ARMGD ARMADA GIDA | 133,10 | 1,22 | 28.998.005,00 | 11:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,96 | 1,98 | 23.074.888,24 | 11:08 | |
| GLRMK GULERMAK AGIR SANAYI | 195,80 | 0,26 | 227.044.863,10 | 11:08 | |
| AKFIS AKFEN INSAAT | 53,35 | -2,47 | 48.147.281,55 | 11:08 | |
| MOPAS MOPAS MARKETCILIK | 40,92 | 0,44 | 49.317.165,60 | 11:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | 0,94 | 15.287.375,14 | 11:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 22,32 | 9,95 | 38.139.746,40 | 11:07 | |
| DSTKF DESTEK FINANS FAKTORING | 2.687,50 | -2,45 | 625.830.245,00 | 11:08 | |
| VSNMD VISNE MADENCILIK | 87,15 | 0,17 | 57.438.742,90 | 11:08 | |
| ENDAE ENDA ENERJI HOLDING | 16,91 | 1,68 | 22.995.292,61 | 11:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,70 | 1,36 | 58.057.783,10 | 11:07 | |
| BALSU BALSU GIDA | 14,58 | 0,00 | 44.432.965,24 | 11:08 | |
| BULGS BULLS GSYO | 45,86 | 0,66 | 50.161.206,02 | 11:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,67 | -2,15 | 28.557.596,03 | 11:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 40,40 | 0,35 | 159.031.130,58 | 11:08 | |
| BESLR BESLER GIDA | 15,81 | 0,70 | 28.406.395,12 | 11:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,34 | 0,24 | 408.292.699,28 | 11:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.318,00 | -0,98 | 48.734.056,00 | 11:08 | |
| DOFRB DOF ROBOTIK | 173,30 | 1,94 | 1.111.545.300,30 | 11:08 | |
| MARMR MARMARA HOLDING | 2,85 | 0,00 | 70.504.390,54 | 11:08 | |
| DUNYH DUNYA HOLDING | 116,20 | -1,02 | 14.795.681,80 | 11:07 | |
| BLUME BLUME METAL KIMYA | 43,30 | 1,55 | 24.003.339,54 | 11:08 | |
| ECOGR ECOGREEN ENERJI | 39,72 | 0,40 | 135.422.704,66 | 11:08 | |
| EFOR EFOR YATIRIM | 12,83 | 6,03 | 1.177.850.452,36 | 11:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 206,30 | 0,59 | 18.242.835,00 | 11:07 | |
| VAKFA VAKIF FAKTORING | 13,79 | 0,66 | 109.503.534,94 | 11:08 | |
| PAHOL PASIFIK HOLDING | 1,55 | 0,00 | 212.011.898,17 | 11:08 | |
| TRENJ TR DOGAL ENERJI | 94,05 | 2,17 | 71.566.756,80 | 11:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,30 | 3,53 | 228.065.897,80 | 11:08 | |
| TRALT TURK ALTIN ISLETMELERI | 43,24 | 2,81 | 1.346.070.224,26 | 11:08 | |
| ZERGY ZERAY GMYO | 22,14 | 1,93 | 86.289.821,96 | 11:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,42 | 0,25 | 56.163.072,86 | 11:08 | |
| MEYSU MEYSU GIDA | 20,14 | 0,95 | 245.261.010,42 | 11:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,24 | 1,78 | 43.105.439,02 | 11:08 | |
| ZGYO Z GMYO | 30,98 | -0,13 | 108.005.624,20 | 11:08 | |
| UCAYM UCAY MUHENDISLIK | 29,84 | 0,47 | 75.696.153,52 | 11:08 | |
| NETCD NETCAD YAZILIM | 138,80 | 0,07 | 344.525.977,30 | 11:08 | |
| AKHAN AKHAN UN | 28,62 | -0,76 | 35.694.528,84 | 11:08 | |
| BESTE BEST BRANDS ENERJI | 29,58 | 2,71 | 143.121.685,30 | 11:08 | |
| ATATR ATA TURIZM | 15,18 | -0,78 | 163.923.048,24 | 11:08 | |
| EMPAE EMPA ELEKTRONIK | 48,40 | 10,00 | 460.664.390,70 | 11:08 | |
| GENKM GENTAS KIMYA | 14,33 | 0,49 | 134.801.488,80 | 11:08 | |
| SVGYO SAVUR GMYO | 19,04 | 0,42 | 75.539.999,96 | 11:08 | |
| LXGYO LUXERA GMYO | 17,51 | 0,11 | 145.124.213,19 | 11:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,30 | -0,73 | 262.989.459,70 | 11:08 | |
| AAGYO AGAOGLU GMYO | 18,78 | -0,63 | 193.383.650,33 | 11:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
