Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,43 | -0,57 | 8.716.579,67 | 11:00 | |
| CELHA CELIK HALAT | 9,80 | -2,00 | 2.911.229,36 | 11:00 | |
| DOCO DO-CO | 8.940,00 | -0,67 | 10.734.415,00 | 11:00 | |
| PKENT PETROKENT TURIZM | 152,90 | -1,23 | 8.803.679,80 | 11:00 | |
| GOODY GOOD-YEAR | 14,00 | -0,36 | 3.199.455,60 | 11:00 | |
| BLCYT BILICI YATIRIM | 49,06 | 0,33 | 8.734.979,08 | 11:00 | |
| BTCIM BATI CIMENTO | 6,61 | 2,80 | 198.882.720,50 | 11:00 | |
| ULAS ULASLAR TURIZM YAT. | 32,16 | -1,05 | 1.521.804,28 | 11:00 | |
| VESTL VESTEL | 29,38 | -1,74 | 19.386.671,40 | 11:00 | |
| TCELL TURKCELL | 107,30 | -1,01 | 390.402.790,80 | 11:00 | |
| KUYAS KUYAS YATIRIM | 78,70 | 0,51 | 542.447.559,90 | 11:00 | |
| RAYSG RAY SIGORTA | 198,20 | -1,29 | 12.348.389,20 | 11:00 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -0,94 | 7.823.278,27 | 11:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | -0,86 | 3.219.697,16 | 10:59 | |
| TTKOM TURK TELEKOM | 60,10 | -0,25 | 205.312.303,60 | 11:00 | |
| DZGYO DENIZ GMYO | 7,62 | -1,04 | 3.967.155,69 | 11:00 | |
| TRGYO TORUNLAR GMYO | 84,30 | -0,65 | 12.941.218,65 | 11:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.140,00 | 0,53 | 20.312.679,00 | 11:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,33 | -0,74 | 3.043.444,62 | 10:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 3.407.284,51 | 11:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,38 | 2,28 | 86.959.316,73 | 11:00 | |
| PETKM PETKIM | 19,70 | 0,77 | 524.077.965,53 | 11:00 | |
| BURCE BURCELIK | 39,44 | -3,14 | 33.356.637,52 | 11:00 | |
| FRIGO FRIGO PAK GIDA | 9,52 | -1,14 | 17.592.337,45 | 11:00 | |
| CEMTS CEMTAS | 10,38 | -0,29 | 2.437.779,71 | 10:59 | |
| MGROS MIGROS TICARET | 590,00 | -0,92 | 236.164.971,00 | 11:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,67 | -2,67 | 2.980.497,80 | 11:00 | |
| DITAS DITAS DOGAN | 44,50 | -0,04 | 5.351.872,94 | 11:00 | |
| SISE SISE CAM | 48,68 | 0,00 | 2.876.025.922,43 | 11:00 | |
| GOZDE GOZDE GIRISIM | 20,78 | -0,76 | 2.957.754,90 | 10:59 | |
| OSMEN OSMANLI MENKUL | 7,41 | -0,27 | 1.190.127,99 | 11:00 | |
| YUNSA YUNSA | 8,09 | -0,61 | 6.153.547,91 | 11:00 | |
| ENKAI ENKA INSAAT | 96,20 | -1,23 | 138.923.255,70 | 11:00 | |
| EDIP EDIP GAYRIMENKUL | 35,92 | -0,17 | 7.935.920,06 | 11:00 | |
| ISMEN IS Y. MEN. DEG. | 45,34 | -1,56 | 79.124.709,28 | 11:00 | |
| AKSEN AKSA ENERJI | 76,45 | 0,53 | 72.153.168,80 | 11:00 | |
| DARDL DARDANEL | 1,99 | -1,49 | 7.753.280,39 | 11:00 | |
| NUGYO NUROL GMYO | 9,01 | -1,10 | 3.878.194,54 | 11:00 | |
| VANGD VANET GIDA | 71,00 | -1,18 | 3.877.823,55 | 11:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,36 | -1,39 | 13.993.202,22 | 11:00 | |
| ERSU ERSU GIDA | 21,00 | -2,69 | 4.679.319,22 | 11:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 12,29 | -0,16 | 15.158.386,13 | 11:00 | |
| HALKB T. HALK BANKASI | 39,28 | -0,05 | 305.725.067,08 | 11:00 | |
| YKBNK YAPI VE KREDI BANK. | 34,56 | -0,69 | 1.208.194.263,40 | 11:00 | |
| ADEL ADEL KALEMCILIK | 34,70 | 2,18 | 18.413.962,48 | 11:00 | |
| NIBAS NIGBAS NIGDE BETON | 9,04 | -4,03 | 13.529.046,89 | 11:00 | |
| MERKO MERKO GIDA | 16,12 | -1,65 | 24.399.217,42 | 11:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -1,70 | 14.662.113,30 | 11:00 | |
| ECZYT ECZACIBASI YATIRIM | 293,25 | -1,26 | 24.709.240,50 | 10:59 | |
| ARENA ARENA BILGISAYAR | 24,46 | -0,97 | 2.196.898,52 | 10:59 | |
| KAPLM KAPLAMIN | 407,75 | -1,09 | 7.338.098,75 | 11:00 | |
| BAKAB BAK AMBALAJ | 36,96 | -1,44 | 2.984.199,16 | 10:59 | |
| VAKBN VAKIFLAR BANKASI | 33,18 | 0,24 | 214.987.413,68 | 11:00 | |
| ULUSE ULUSOY ELEKTRIK | 184,40 | -0,38 | 2.759.567,80 | 11:00 | |
| SAMAT SARAY MATBAACILIK | 5,32 | -1,12 | 809.881,85 | 11:00 | |
| DOAS DOGUS OTOMOTIV | 194,50 | -1,27 | 111.429.719,10 | 11:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 0,00 | 2.692.608,17 | 10:59 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 14.442.061,44 | 11:00 | |
| BRISA BRISA | 83,65 | -0,42 | 1.530.446,00 | 11:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,98 | 2,39 | 9.763.237,56 | 11:00 | |
| IDGYO IDEALIST GMYO | 3,95 | -0,50 | 763.168,61 | 10:56 | |
| COSMO COSMOS YAT. HOLDING | 192,40 | -1,33 | 2.443.634,50 | 11:00 | |
| ALGYO ALARKO GMYO | 4,76 | 0,85 | 47.050.557,79 | 11:00 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -1,33 | 14.439.496,85 | 11:00 | |
| BRKSN BERKOSAN YALITIM | 8,95 | -1,21 | 2.818.448,79 | 11:00 | |
| DOHOL DOGAN HOLDING | 20,64 | -0,96 | 8.094.633,50 | 11:00 | |
| SKBNK SEKERBANK | 10,16 | -2,78 | 59.821.444,61 | 11:00 | |
| ISGYO IS GMYO | 20,84 | -0,19 | 4.648.934,00 | 10:59 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 30.705.534,22 | 11:00 | |
| GEREL GERSAN ELEKTRIK | 29,42 | -0,27 | 24.074.776,26 | 11:00 | |
| DESPC DESPEC BILGISAYAR | 38,56 | -0,57 | 1.494.592,34 | 10:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,08 | -5,41 | 37.606.156,96 | 11:00 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 0,00 | 17.346.497,18 | 11:00 | |
| TGSAS TGS DIS TICARET | 165,60 | -1,84 | 2.128.346,90 | 11:00 | |
| GOLTS GOLTAS CIMENTO | 370,25 | 4,08 | 55.091.835,25 | 11:00 | |
| MNDRS MENDERES TEKSTIL | 13,61 | -0,51 | 11.858.510,75 | 11:00 | |
| DGGYO DOGUS GMYO | 28,40 | -0,49 | 367.778,66 | 10:59 | |
| AFYON AFYON CIMENTO | 17,41 | 0,00 | 25.146.829,74 | 11:00 | |
| PINSU PINAR SU | 12,22 | 3,04 | 242.018.428,80 | 11:00 | |
| SARKY SARKUYSAN | 28,64 | -3,05 | 67.505.241,32 | 11:00 | |
| TTRAK TURK TRAKTOR | 449,50 | -0,99 | 11.454.053,25 | 11:00 | |
| FENER FENERBAHCE FUTBOL | 2,69 | -1,10 | 89.242.684,80 | 11:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,51 | -2,23 | 1.109.061,04 | 11:00 | |
| TKFEN TEKFEN HOLDING | 84,55 | 0,71 | 129.259.907,70 | 11:00 | |
| GARAN GARANTI BANKASI | 133,30 | -0,74 | 650.870.215,90 | 11:00 | |
| KONYA KONYA CIMENTO | 3.987,50 | -0,44 | 4.163.635,00 | 11:00 | |
| MERIT MERIT TURIZM | 16,13 | -0,62 | 15.071.357,32 | 11:00 | |
| NETAS NETAS TELEKOM. | 57,15 | -0,61 | 3.049.786,05 | 11:00 | |
| AKBNK AKBANK | 72,60 | -0,68 | 2.094.165.201,30 | 11:00 | |
| ARSAN ARSAN HOLDING | 4,06 | -0,73 | 18.805.807,31 | 11:00 | |
| KARSN KARSAN OTOMOTIV | 9,74 | -1,32 | 20.119.756,21 | 11:00 | |
| HURGZ HURRIYET GZT. | 6,21 | -0,80 | 11.781.980,52 | 11:00 | |
| DGATE DATAGATE BILGISAYAR | 84,50 | 0,06 | 6.315.965,30 | 11:00 | |
| CLEBI CELEBI | 1.795,00 | -1,64 | 13.841.901,00 | 11:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,80 | -0,38 | 1.232.541,80 | 10:58 | |
| AYGAZ AYGAZ | 242,50 | 1,08 | 59.714.185,70 | 11:00 | |
| HATEK HATAY TEKSTIL | 15,52 | -0,51 | 17.719.485,12 | 11:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | -0,80 | 411.039,57 | 10:59 | |
| RODRG RODRIGO TEKSTIL | 20,42 | -0,68 | 591.633,56 | 11:00 | |
| ATAGY ATA GMYO | 12,32 | -1,44 | 831.136,54 | 11:00 | |
| EGPRO EGE PROFIL | 29,76 | -1,06 | 8.489.152,52 | 11:00 | |
| CEMAS CEMAS DOKUM | 4,59 | -1,29 | 13.807.278,99 | 11:00 | |
| TOASO TOFAS OTO. FAB. | 278,50 | -1,94 | 240.499.795,50 | 11:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,44 | 9,09 | 173.911.506,89 | 11:00 | |
| TUPRS TUPRAS | 256,00 | 0,39 | 1.741.900.049,50 | 11:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,85 | -0,09 | 10.643.471,95 | 11:00 | |
| PETUN PINAR ET VE UN | 11,34 | -0,53 | 8.581.367,80 | 11:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -0,79 | 801.266,19 | 10:59 | |
| FMIZP F-M IZMIT PISTON | 300,50 | -1,15 | 5.014.681,25 | 11:00 | |
| LOGO LOGO YAZILIM | 134,00 | 0,30 | 17.081.748,40 | 11:00 | |
| HDFGS HEDEF GIRISIM | 3,09 | -1,59 | 51.265.598,24 | 11:00 | |
| MARTI MARTI OTEL | 1,43 | 0,00 | 17.153.581,78 | 11:00 | |
| YGGYO YENI GIMAT GMYO | 208,30 | -0,86 | 22.775.230,60 | 11:00 | |
| GSDHO GSD HOLDING | 4,24 | 0,71 | 3.283.871,25 | 10:59 | |
| BIMAS BIM MAGAZALAR | 683,50 | -1,23 | 547.717.757,50 | 11:00 | |
| ANSGR ANADOLU SIGORTA | 28,06 | -0,92 | 17.785.949,18 | 11:00 | |
| LIDFA LIDER FAKTORING | 3,50 | -0,28 | 4.033.912,63 | 10:59 | |
| FROTO FORD OTOSAN | 106,60 | -2,11 | 276.470.756,10 | 11:00 | |
| AKSGY AKIS GMYO | 8,76 | -0,68 | 7.949.566,23 | 11:00 | |
| LINK LINK BILGISAYAR | 6,17 | 1,48 | 128.448.676,57 | 11:00 | |
| TBORG T.TUBORG | 144,80 | -1,50 | 5.341.383,80 | 11:00 | |
| TRCAS TURCAS HOLDING | 41,04 | 2,14 | 26.118.858,00 | 11:00 | |
| AYCES ALTINYUNUS CESME | 692,00 | -0,43 | 25.864.719,00 | 11:00 | |
| PENGD PENGUEN GIDA | 9,18 | -0,76 | 6.529.421,03 | 11:00 | |
| KRONT KRON TEKNOLOJI | 20,98 | -1,22 | 7.983.461,50 | 11:00 | |
| POLTK POLITEKNIK METAL | 5.057,50 | -1,75 | 18.333.880,00 | 11:00 | |
| DURDO DURAN DOGAN BASIM | 3,75 | 0,54 | 5.918.277,26 | 11:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,38 | -2,96 | 5.755.467,29 | 11:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 587,00 | 1,82 | 18.672.219,00 | 11:00 | |
| DENGE DENGE HOLDING | 2,38 | -1,65 | 7.391.968,62 | 11:00 | |
| ALKA ALKIM KAGIT | 10,82 | -2,08 | 12.830.571,42 | 11:00 | |
| PARSN PARSAN | 84,50 | 1,26 | 7.996.012,90 | 11:00 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 4.316.620,37 | 11:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 123,10 | 0,90 | 32.959.508,80 | 11:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 8.887.360,56 | 11:00 | |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 | |
| OZKGY OZAK GMYO | 13,79 | -1,01 | 15.722.215,42 | 10:59 | |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 3.359.756,50 | 11:00 | |
| AGYO ATAKULE GMYO | 8,02 | -4,75 | 1.261.161,07 | 10:53 | |
| AKMGY AKMERKEZ GMYO | 257,75 | 5,90 | 17.492.394,75 | 11:00 | |
| ERBOS ERBOSAN | 185,30 | 2,09 | 992.543,30 | 11:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,53 | 2,69 | 39.506.793,18 | 11:00 | |
| ETILR ETILER GIDA | 3,85 | 0,00 | 6.011.827,06 | 11:00 | |
| ALBRK ALBARAKA TURK | 8,26 | -1,20 | 24.629.444,21 | 11:00 | |
| ECILC ECZACIBASI ILAC | 117,70 | -1,92 | 98.442.943,60 | 11:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,19 | -0,33 | 3.250.329,63 | 11:00 | |
| DYOBY DYO BOYA | 13,22 | -1,27 | 2.579.721,92 | 10:59 | |
| YATAS YATAS | 44,30 | 0,73 | 8.431.864,60 | 11:00 | |
| VERUS VERUSA HOLDING | 407,00 | 1,69 | 28.016.488,50 | 11:00 | |
| INTEM INTEMA | 273,25 | -0,36 | 10.762.676,75 | 11:00 | |
| ASELS ASELSAN | 355,75 | 0,71 | 2.060.766.672,75 | 11:00 | |
| ANELE ANEL ELEKTRIK | 14,10 | 0,57 | 3.104.179,32 | 10:59 | |
| RYSAS REYSAS LOJISTIK | 17,93 | -0,39 | 12.539.813,57 | 11:00 | |
| KLGYO KILER GMYO | 5,52 | -1,25 | 13.703.388,80 | 11:00 | |
| KRDMD KARDEMIR (D) | 29,90 | -1,32 | 185.385.098,70 | 11:00 | |
| CRFSA CARREFOURSA | 117,70 | -0,93 | 6.407.619,60 | 11:00 | |
| EGSER EGE SERAMIK | 2,91 | -0,68 | 1.439.307,98 | 11:00 | |
| ALCAR ALARKO CARRIER | 756,00 | -0,53 | 4.752.774,00 | 11:00 | |
| CIMSA CIMSA | 49,32 | -1,04 | 40.033.730,24 | 11:00 | |
| RYGYO REYSAS GMYO | 34,22 | 0,88 | 31.795.198,90 | 11:00 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 16.455.012,49 | 11:00 | |
| MAKTK MAKINA TAKIM | 13,06 | -2,10 | 10.386.827,24 | 11:00 | |
| INDES INDEKS BILGISAYAR | 9,09 | 0,11 | 41.722.742,08 | 11:00 | |
| BRSAN BORUSAN BORU SANAYI | 515,00 | 0,19 | 94.380.600,00 | 11:00 | |
| TSGYO TSKB GMYO | 6,85 | 0,59 | 2.485.123,82 | 11:00 | |
| TUCLK TUGCELIK | 4,36 | -1,58 | 16.575.266,74 | 11:00 | |
| KRSTL KRISTAL KOLA | 8,71 | -0,91 | 12.621.292,76 | 11:00 | |
| SANEL SANEL MUHENDISLIK | 34,86 | 0,06 | 2.621.111,38 | 11:00 | |
| KARTN KARTONSAN | 67,20 | -1,18 | 5.023.220,75 | 11:00 | |
| ASUZU ANADOLU ISUZU | 65,20 | -1,21 | 6.249.845,85 | 11:00 | |
| OZRDN OZERDEN AMBALAJ | 38,20 | -1,24 | 9.630.088,68 | 11:00 | |
| KAREL KAREL ELEKTRONIK | 8,46 | -0,47 | 6.815.562,60 | 11:00 | |
| DEVA DEVA HOLDING | 62,70 | -0,08 | 2.411.598,60 | 10:58 | |
| ODAS ODAS ELEKTRIK | 6,14 | -1,29 | 72.437.935,94 | 11:00 | |
| AKCNS AKCANSA | 201,00 | -0,74 | 9.509.493,10 | 11:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,82 | -0,65 | 4.442.646,46 | 11:00 | |
| SEYKM SEYITLER KIMYA | 4,44 | 1,37 | 1.231.104,96 | 11:00 | |
| BSOKE BATISOKE CIMENTO | 33,68 | 1,45 | 61.817.021,84 | 11:00 | |
| ISGSY IS GIRISIM | 137,60 | -4,78 | 170.428.756,50 | 11:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | -2,52 | 11.936.693,79 | 11:00 | |
| PRKAB TURK PRYSMIAN KABLO | 40,84 | -1,16 | 10.624.895,18 | 11:00 | |
| DESA DESA DERI | 12,82 | 0,79 | 7.806.971,79 | 11:00 | |
| EPLAS EGEPLAST | 6,03 | -1,15 | 2.211.204,19 | 11:00 | |
| BEYAZ BEYAZ FILO | 27,78 | -1,63 | 6.962.749,30 | 11:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,95 | -0,67 | 14.819.519,70 | 11:00 | |
| PNSUT PINAR SUT | 11,04 | 0,18 | 3.745.314,31 | 11:00 | |
| KCHOL KOC HOLDING | 192,90 | -1,18 | 1.380.370.317,70 | 11:00 | |
| IHLAS IHLAS HOLDING | 2,01 | -0,99 | 45.825.855,30 | 10:59 | |
| KRTEK KARSU TEKSTIL | 26,12 | -0,31 | 2.436.167,52 | 11:00 | |
| USAK USAK SERAMIK | 1,68 | 1,20 | 37.238.138,80 | 11:00 | |
| CCOLA COCA COLA ICECEK | 69,75 | -1,48 | 39.239.999,45 | 11:00 | |
| KNFRT KONFRUT TARIM | 10,85 | -0,09 | 2.862.664,92 | 10:58 | |
| SELEC SELCUK ECZA DEPOSU | 82,15 | -1,02 | 9.096.120,20 | 11:00 | |
| BUCIM BURSA CIMENTO | 6,13 | -0,49 | 4.148.016,23 | 11:00 | |
| AVGYO AVRASYA GMYO | 11,20 | 0,09 | 1.233.601,47 | 11:00 | |
| BFREN BOSCH FREN SISTEMLERI | 141,00 | 0,28 | 3.307.705,90 | 11:00 | |
| PKART PLASTIKKART | 85,75 | 6,85 | 41.774.689,75 | 11:00 | |
| SANKO SANKO PAZARLAMA | 19,83 | -0,35 | 825.173,33 | 11:00 | |
| JANTS JANTSA JANT SANAYI | 16,97 | 0,12 | 5.076.619,15 | 11:00 | |
| KRGYO KORFEZ GMYO | 2,75 | 0,36 | 1.378.515,90 | 11:00 | |
| GEDZA GEDIZ AMBALAJ | 30,50 | -0,97 | 4.907.039,06 | 11:00 | |
| AYEN AYEN ENERJI | 30,16 | 3,29 | 34.036.477,00 | 11:00 | |
| SKTAS SOKTAS | 3,12 | 0,00 | 2.488.648,01 | 11:00 | |
| MRGYO MARTI GMYO | 1,41 | 1,44 | 23.365.795,26 | 11:00 | |
| AEFES ANADOLU EFES | 17,22 | -1,43 | 96.146.849,08 | 11:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,79 | 0,00 | 6.190.303,90 | 11:00 | |
| DOGUB DOGUSAN | 56,70 | -2,91 | 6.063.778,90 | 11:00 | |
| TEKTU TEK-ART TURIZM | 9,04 | -0,11 | 18.286.023,19 | 11:00 | |
| ULKER ULKER BISKUVI | 111,00 | -1,42 | 181.314.303,30 | 11:00 | |
| BURVA BURCELIK VANA | 736,50 | -2,58 | 4.214.876,50 | 11:00 | |
| EGEEN EGE ENDUSTRI | 5.760,00 | -1,12 | 9.753.855,00 | 11:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.186,00 | -0,95 | 40.942.551,00 | 11:00 | |
| AKFGY AKFEN GMYO | 2,83 | 0,00 | 7.863.950,76 | 11:00 | |
| BNTAS BANTAS AMBALAJ | 6,22 | -0,32 | 3.423.806,61 | 11:00 | |
| OTKAR OTOKAR | 387,00 | -0,45 | 55.986.040,50 | 11:00 | |
| MRSHL MARSHALL | 1.397,00 | -0,21 | 2.563.824,00 | 11:00 | |
| BIZIM BIZIM MAGAZALARI | 26,84 | -0,89 | 889.864,70 | 11:00 | |
| THYAO TURK HAVA YOLLARI | 294,75 | -0,25 | 2.934.136.924,75 | 11:00 | |
| PAGYO PANORA GMYO | 114,00 | -4,04 | 40.253.542,50 | 11:00 | |
| ALARK ALARKO HOLDING | 90,40 | -0,66 | 53.338.021,45 | 11:00 | |
| POLHO POLISAN HOLDING | 21,12 | 0,19 | 17.228.440,82 | 11:00 | |
| HEKTS HEKTAS | 2,97 | -0,67 | 52.363.808,56 | 11:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 90,60 | 1,12 | 495.196.367,90 | 11:00 | |
| VAKKO VAKKO TEKSTIL | 76,80 | -0,65 | 7.913.680,30 | 11:00 | |
| MEPET METRO PETROL VE TESISLERI | 25,28 | -4,60 | 7.417.474,68 | 11:00 | |
| ACSEL ACIPAYAM SELULOZ | 111,50 | 5,69 | 42.253.703,30 | 11:00 | |
| DERIM DERIMOD | 36,64 | -0,16 | 1.187.943,96 | 10:59 | |
| PSDTC PERGAMON DIS TICARET | 130,60 | -0,91 | 4.393.089,50 | 11:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,03 | -1,13 | 12.724.546,48 | 10:59 | |
| CRDFA CREDITWEST FAKTORING | 82,95 | -0,54 | 8.952.170,90 | 11:00 | |
| IZFAS IZMIR FIRCA | 52,80 | -0,94 | 18.314.658,20 | 11:00 | |
| SAHOL SABANCI HOLDING | 92,85 | -0,64 | 722.925.826,20 | 11:00 | |
| CMBTN CIMBETON | 1.719,00 | -0,23 | 3.862.840,00 | 11:00 | |
| AKSA AKSA | 10,93 | -0,73 | 31.281.856,06 | 11:00 | |
| HLGYO HALK GMYO | 5,13 | -0,58 | 39.482.216,78 | 11:00 | |
| NTHOL NET HOLDING | 41,16 | -1,53 | 10.450.340,08 | 11:00 | |
| INFO INFO YATIRIM | 3,37 | -1,46 | 23.300.579,78 | 11:00 | |
| EGGUB EGE GUBRE | 127,50 | 2,99 | 97.885.672,80 | 11:00 | |
| ULUUN ULUSOY UN SANAYI | 8,01 | 1,26 | 12.597.350,44 | 11:00 | |
| BOSSA BOSSA | 6,76 | 3,84 | 18.262.508,17 | 11:00 | |
| METRO METRO HOLDING | 5,56 | 0,54 | 10.705.253,14 | 11:00 | |
| ISFIN IS FIN.KIR. | 19,58 | -1,31 | 5.034.682,32 | 10:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,45 | -1,60 | 4.291.992,58 | 11:00 | |
| KUTPO KUTAHYA PORSELEN | 90,25 | -1,47 | 6.567.310,00 | 11:00 | |
| VERTU VERUSATURK GIRISIM | 38,90 | -0,26 | 6.977.188,16 | 11:00 | |
| SNGYO SINPAS GMYO | 3,74 | -1,32 | 21.409.573,49 | 11:00 | |
| TATGD TAT GIDA | 17,22 | -3,26 | 19.934.382,78 | 11:00 | |
| SEKFK SEKER FIN. KIR. | 10,03 | -0,69 | 824.879,60 | 10:57 | |
| TAVHL TAV HAVALIMANLARI | 296,50 | -0,84 | 121.941.787,75 | 11:00 | |
| PGSUS PEGASUS | 180,30 | -0,66 | 518.500.759,00 | 11:00 | |
| DMSAS DEMISAS DOKUM | 8,89 | -1,44 | 3.597.693,51 | 10:59 | |
| KLMSN KLIMASAN KLIMA | 29,84 | 1,63 | 19.148.559,92 | 11:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,27 | -0,44 | 4.334.242,24 | 11:00 | |
| SRVGY SERVET GMYO | 3,19 | -1,24 | 19.212.240,62 | 11:00 | |
| DAGI DAGI GIYIM | 5,91 | 0,34 | 3.567.822,33 | 11:00 | |
| SEKUR SEKURO PLASTIK | 5,79 | -3,98 | 3.862.151,24 | 11:00 | |
| BAGFS BAGFAS | 39,32 | 0,92 | 32.581.760,66 | 11:00 | |
| ARCLK ARCELIK | 114,80 | -1,12 | 37.346.229,40 | 11:00 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 816.311,88 | 10:59 | |
| LUKSK LUKS KADIFE | 97,95 | -0,96 | 696.195,05 | 11:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,80 | 0,70 | 4.707.597,00 | 11:00 | |
| GSDDE GSD DENIZCILIK | 9,63 | -0,10 | 1.693.729,59 | 10:58 | |
| GARFA GARANTI FAKTORING | 27,36 | -2,49 | 7.092.838,24 | 11:00 | |
| AKSUE AKSU ENERJI | 28,94 | -0,62 | 6.196.708,14 | 11:00 | |
| VKING VIKING KAGIT | 24,94 | -2,50 | 6.749.454,88 | 10:59 | |
| GENTS GENTAS | 8,20 | 0,61 | 16.219.103,04 | 11:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -0,57 | 824.638,61 | 10:56 | |
| EMKEL EMEK ELEKTRIK | 25,18 | 4,92 | 282.008.213,26 | 11:00 | |
| TUKAS TUKAS | 2,35 | 0,43 | 52.611.996,23 | 11:00 | |
| SASA SASA POLYESTER | 2,44 | -0,81 | 664.910.370,92 | 11:00 | |
| AKENR AKENERJI | 9,69 | -0,62 | 10.306.879,45 | 11:00 | |
| VKGYO VAKIF GMYO | 2,73 | 1,11 | 13.207.837,46 | 11:00 | |
| AKGRT AKSIGORTA | 7,69 | -2,16 | 19.347.089,30 | 11:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,42 | -1,83 | 4.006.060,98 | 10:59 | |
| EREGL EREGLI DEMIR CELIK | 28,30 | -1,26 | 380.987.609,60 | 11:00 | |
| ISCTR IS BANKASI (C) | 13,67 | 0,00 | 2.211.912.578,83 | 11:00 | |
| EKGYO EMLAK KONUT GMYO | 20,36 | -0,29 | 283.381.746,94 | 11:00 | |
| SONME SONMEZ FILAMENT | 148,20 | -0,87 | 1.016.200,50 | 10:55 | |
| KRDMA KARDEMIR (A) | 29,80 | -1,19 | 42.552.473,68 | 11:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,13 | -1,11 | 6.206.559,42 | 11:00 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | 0,34 | 76.371.274,05 | 11:00 | |
| NUHCM NUH CIMENTO | 252,25 | 0,50 | 36.993.526,70 | 11:00 | |
| KRDMB KARDEMIR (B) | 51,85 | -2,17 | 60.329.078,40 | 11:00 | |
| BANVT BANVIT | 154,40 | -0,77 | 6.070.441,20 | 11:00 | |
| CUSAN CUHADAROGLU METAL | 23,64 | -3,04 | 4.477.933,14 | 11:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,56 | -0,93 | 26.365.695,68 | 11:00 | |
| UFUK UFUK YATIRIM | 1.750,00 | 2,34 | 9.950.161,00 | 11:00 | |
| ICBCT ICBC TURKEY BANK | 14,82 | -0,47 | 12.855.332,51 | 10:59 | |
| MSGYO MISTRAL GMYO | 9,33 | 4,25 | 54.267.564,10 | 11:00 | |
| GUBRF GUBRE FABRIK. | 484,00 | 0,31 | 115.161.821,25 | 11:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,50 | 4.305.887,01 | 11:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 6,61 | 390.886.589,28 | 11:00 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 69.318.713,32 | 11:00 | |
| MAVI MAVI GIYIM | 43,08 | -2,09 | 27.504.109,18 | 11:00 | |
| BERA BERA HOLDING | 17,22 | -0,81 | 22.781.681,88 | 11:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,46 | -1,18 | 20.404.371,48 | 11:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,50 | -0,16 | 21.607.073,02 | 11:00 | |
| TLMAN TRABZON LIMAN | 89,85 | -0,17 | 2.723.935,85 | 11:00 | |
| ENJSA ENERJISA ENERJI | 114,30 | 0,70 | 110.709.719,40 | 11:00 | |
| PEKGY PEKER GMYO | 12,99 | 0,00 | 386.858.202,70 | 11:00 | |
| TDGYO TREND GMYO | 17,41 | -1,42 | 4.009.624,83 | 11:00 | |
| MPARK MLP SAGLIK | 432,00 | -1,14 | 15.585.558,00 | 11:00 | |
| RALYH RAL YATIRIM HOLDING | 162,30 | 5,80 | 192.005.071,40 | 11:00 | |
| DOKTA DOKTAS DOKUMCULUK | 22,70 | 0,89 | 3.002.230,98 | 11:00 | |
| KFEIN KAFEIN YAZILIM | 8,57 | -1,15 | 5.714.651,86 | 11:00 | |
| SOKM SOK MARKETLER TICARET | 50,70 | -2,41 | 58.553.667,20 | 11:00 | |
| FORMT FORMET METAL VE CAM | 2,86 | -0,69 | 9.054.305,50 | 11:00 | |
| HUBVC HUB GIRISIM | 4,61 | -4,95 | 4.410.960,91 | 10:58 | |
| SMART SMARTIKS YAZILIM | 33,00 | -2,14 | 29.387.790,22 | 11:00 | |
| CEOEM CEO EVENT MEDYA | 21,60 | 0,47 | 1.717.624,62 | 11:00 | |
| NATEN NATUREL ENERJI | 7,15 | -1,38 | 9.331.821,65 | 11:00 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,93 | 4.341.719,25 | 10:59 | |
| PAPIL PAPILON SAVUNMA | 15,65 | -1,39 | 31.374.300,99 | 11:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,70 | -1,65 | 25.014.704,58 | 11:00 | |
| OYAKC OYAK CIMENTO | 23,96 | 2,22 | 225.702.685,72 | 11:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | 3,09 | 14.762.402,45 | 11:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,76 | 1.064.819,32 | 11:00 | |
| FADE FADE GIDA | 13,75 | -1,08 | 2.853.107,51 | 11:00 | |
| TURSG TURKIYE SIGORTA | 13,07 | -1,80 | 106.036.226,90 | 11:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,44 | -0,56 | 2.826.894,24 | 11:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,28 | -1,62 | 8.017.139,79 | 11:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,02 | -1,47 | 29.307.334,58 | 11:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,26 | -0,11 | 67.763.622,33 | 11:00 | |
| PAMEL PAMEL ELEKTRIK | 82,50 | -0,60 | 1.056.544,25 | 11:00 | |
| KRVGD KERVAN GIDA | 2,82 | -1,40 | 6.092.608,27 | 11:00 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | -0,78 | 4.418.058,90 | 11:00 | |
| ISKPL ISIK PLASTIK | 14,57 | 7,93 | 553.456.500,59 | 11:00 | |
| TRILC TURK ILAC SERUM | 15,83 | -1,06 | 5.208.929,62 | 11:00 | |
| NTGAZ NATURELGAZ | 12,92 | -0,46 | 21.170.603,30 | 11:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | -1,37 | 13.262.516,08 | 11:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,60 | 0,37 | 6.749.744,64 | 10:59 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,29 | -1,75 | 31.383.103,40 | 11:00 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | -1,62 | 27.914.929,66 | 11:00 | |
| GWIND GALATA WIND ENERJI | 26,36 | -2,44 | 46.504.140,18 | 11:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,85 | -1,86 | 18.332.161,73 | 11:00 | |
| AYDEM AYDEM ENERJI | 27,60 | 1,55 | 28.424.118,72 | 11:00 | |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 568.466.890,05 | 11:00 | |
| ZRGYO ZIRAAT GMYO | 21,80 | 2,64 | 9.082.301,20 | 11:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | -0,67 | 3.220.123,38 | 11:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,98 | -1,32 | 16.390.995,54 | 11:00 | |
| MERCN MERCAN KIMYA | 16,82 | -0,94 | 7.306.427,70 | 11:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | 0,10 | 12.388.723,93 | 10:58 | |
| ATATP ATP YAZILIM | 145,70 | -1,29 | 20.095.226,00 | 11:00 | |
| UNLU UNLU YATIRIM HOLDING | 13,77 | 0,51 | 6.667.755,33 | 11:00 | |
| BMSCH BMS CELIK HASIR | 17,46 | -0,74 | 5.082.300,95 | 11:00 | |
| OYYAT OYAK YATIRIM MENKUL | 59,90 | -3,07 | 7.834.978,20 | 11:00 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,85 | -1,07 | 4.399.925,70 | 11:00 | |
| SELVA SELVA GIDA | 2,21 | -2,64 | 72.236.918,58 | 11:00 | |
| KGYO KORAY GMYO | 7,26 | -0,41 | 4.943.914,56 | 11:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,04 | -0,57 | 2.182.800,10 | 11:00 | |
| EDATA E-DATA TEKNOLOJI | 14,39 | 1,48 | 31.995.318,62 | 11:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,25 | -1,32 | 6.575.857,65 | 11:00 | |
| VBTYZ VBT YAZILIM | 22,30 | -1,33 | 10.987.930,56 | 11:00 | |
| ESCAR ESCAR FILO | 32,60 | 3,49 | 79.908.320,34 | 11:00 | |
| MANAS MANAS ENERJI YONETIMI | 23,76 | -5,71 | 356.984.733,40 | 11:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,10 | -0,72 | 20.699.860,10 | 11:00 | |
| GENIL GEN ILAC | 9,58 | 0,84 | 141.789.858,00 | 11:00 | |
| KZBGY KIZILBUK GYO | 3,05 | -1,29 | 15.794.040,24 | 11:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,32 | -1,64 | 52.710.630,04 | 11:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,12 | -1,24 | 14.181.958,64 | 11:00 | |
| EGEPO NASMED EGEPOL | 13,41 | -1,25 | 24.681.899,22 | 11:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,37 | -0,30 | 817.364,60 | 10:58 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,15 | -0,58 | 208.397.980,05 | 11:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,64 | 0,80 | 40.541.556,55 | 11:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 20,32 | 2,83 | 30.150.774,21 | 11:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | -1,06 | 3.072.737,44 | 10:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,50 | -2,08 | 7.140.003,10 | 11:00 | |
| HEDEF HEDEF HOLDING | 111,60 | 0,36 | 209.270.926,30 | 11:00 | |
| MAGEN MARGUN ENERJI | 49,00 | 0,33 | 38.738.424,24 | 11:00 | |
| IHAAS IHLAS HABER AJANSI | 92,40 | -0,65 | 42.305.776,80 | 11:00 | |
| ARASE DOGU ARAS ENERJI | 95,65 | -3,24 | 10.836.711,45 | 11:00 | |
| ULUFA ULUSAL FAKTORING | 4,24 | 3,16 | 26.125.123,38 | 11:00 | |
| GMTAS GIMAT MAGAZACILIK | 26,54 | -1,12 | 10.085.273,34 | 11:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,04 | 0,79 | 6.076.165,10 | 11:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -0,69 | 321.270,29 | 10:59 | |
| MIATK MIA TEKNOLOJI | 39,34 | -1,94 | 100.496.595,44 | 11:00 | |
| MOBTL MOBILTEL ILETISIM | 10,04 | 0,30 | 14.681.688,24 | 11:00 | |
| KONKA KONYA KAGIT | 14,83 | -1,20 | 2.068.919,48 | 11:00 | |
| PCILT PC ILETISIM MEDYA | 30,08 | -1,38 | 21.549.047,40 | 11:00 | |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -1,62 | 2.514.338,36 | 11:00 | |
| PSGYO PASIFIK GMYO | 2,44 | 9,91 | 387.172.086,11 | 11:00 | |
| DGNMO DOGANLAR MOBILYA | 3,89 | -0,26 | 2.382.538,22 | 11:00 | |
| OTTO OTTO HOLDING | 308,75 | -1,91 | 9.995.295,50 | 11:00 | |
| ERCB ERCIYAS CELIK BORU | 50,30 | -0,98 | 8.401.519,15 | 11:00 | |
| PNLSN PANELSAN CATI CEPHE | 49,14 | -2,60 | 16.846.519,03 | 11:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | -0,32 | 5.786.452,30 | 11:00 | |
| DAPGM DAP GAYRIMENKUL | 14,79 | -1,40 | 91.161.288,58 | 11:00 | |
| INVES INVESTCO HOLDING | 424,50 | -0,70 | 15.099.100,25 | 11:00 | |
| HTTBT HITIT BILGISAYAR | 36,96 | 0,00 | 9.976.790,48 | 11:00 | |
| KLSYN KOLEKSIYON MOBILYA | 10,12 | -4,53 | 13.062.369,50 | 11:00 | |
| GZNMI GEZINOMI SEYAHAT | 57,05 | -1,72 | 30.518.541,30 | 11:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,25 | 0,48 | 26.384.692,75 | 11:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,16 | 2,89 | 56.612.744,46 | 11:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,44 | -2,11 | 13.938.793,06 | 11:00 | |
| LIDER LDR TURIZM | 108,60 | 2,45 | 21.038.928,80 | 11:00 | |
| CONSE CONSUS ENERJI | 3,40 | -0,29 | 4.085.791,16 | 11:00 | |
| SUWEN SUWEN TEKSTIL | 8,88 | -0,45 | 2.627.707,52 | 11:00 | |
| BMSTL BMS BIRLESIK METAL | 84,45 | 0,12 | 18.533.011,55 | 11:00 | |
| KMPUR KIMTEKS POLIURETAN | 16,61 | -2,29 | 15.135.976,34 | 11:00 | |
| IMASM IMAS MAKINA | 3,71 | 0,54 | 16.569.773,61 | 11:00 | |
| IZINV IZ YATIRIM HOLDING | 64,40 | 0,23 | 16.508.706,05 | 11:00 | |
| SUNTK SUN TEKSTIL | 34,48 | -1,15 | 4.891.017,70 | 11:00 | |
| YYLGD YAYLA GIDA | 11,21 | -1,06 | 18.250.712,67 | 11:00 | |
| SEGYO SEKER GMYO | 4,66 | 3,56 | 30.082.549,57 | 11:00 | |
| EUREN EUROPEN ENDUSTRI | 4,90 | -1,01 | 31.774.762,84 | 11:00 | |
| PRDGS PARDUS GIRISIM | 6,50 | -1,07 | 7.732.546,82 | 11:00 | |
| MAKIM MAKIM MAKINE | 14,88 | -2,17 | 3.754.869,97 | 11:00 | |
| KCAER KOCAER CELIK | 11,71 | -1,18 | 39.632.829,72 | 11:00 | |
| RUBNS RUBENIS TEKSTIL | 37,36 | -1,63 | 3.655.457,08 | 10:58 | |
| KLRHO KILER HOLDING | 117,40 | -4,08 | 270.854.996,90 | 11:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | 0,35 | 3.661.710,67 | 10:58 | |
| OBASE OBASE BILGISAYAR | 33,56 | -0,94 | 1.583.961,18 | 10:59 | |
| BARMA BAREM AMBALAJ | 47,26 | -1,25 | 11.618.964,08 | 11:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,02 | -0,99 | 4.098.092,74 | 10:57 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,67 | 0,34 | 5.213.824,29 | 11:00 | |
| KUVVA KUVVA GIDA | 126,70 | 0,16 | 4.074.291,80 | 10:59 | |
| ZEDUR ZEDUR ENERJI | 8,39 | 3,58 | 10.126.116,72 | 11:00 | |
| MNDTR MONDI TURKEY | 5,57 | 0,00 | 2.463.815,65 | 10:59 | |
| ALFAS ALFA SOLAR ENERJI | 37,08 | -0,48 | 8.708.465,80 | 11:00 | |
| SNICA SANICA ISI SANAYI | 3,77 | -0,53 | 4.433.112,64 | 11:00 | |
| OZSUB OZSU BALIK | 21,92 | 0,46 | 20.610.432,22 | 11:00 | |
| PLTUR PLATFORM TURIZM | 24,28 | 2,10 | 26.726.666,74 | 11:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,60 | -0,55 | 8.033.101,75 | 11:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 324,75 | 1,25 | 545.733.136,00 | 11:00 | |
| AHGAZ AHLATCI DOGALGAZ | 22,14 | -1,51 | 12.588.721,22 | 11:00 | |
| EYGYO EYG GMYO | 3,00 | -0,66 | 6.377.961,42 | 11:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,25 | 3,26 | 54.060.602,50 | 11:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,00 | -0,93 | 79.318.223,60 | 11:00 | |
| TNZTP TAPDI TINAZTEPE | 22,34 | -0,27 | 11.229.226,06 | 11:00 | |
| SOKE SOKE DEGIRMENCILIK | 15,80 | 0,00 | 16.316.199,93 | 11:00 | |
| ASTOR ASTOR ENERJI | 194,80 | 0,83 | 1.353.006.580,70 | 11:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,40 | -1,10 | 8.163.672,52 | 11:00 | |
| BVSAN BULBULOGLU VINC | 106,30 | -0,09 | 13.296.323,70 | 11:00 | |
| GOKNR GOKNUR GIDA | 20,84 | 0,00 | 13.413.406,40 | 11:00 | |
| AKFYE AKFEN YEN. ENERJI | 21,86 | -0,55 | 38.501.628,32 | 11:00 | |
| EKSUN EKSUN GIDA | 5,29 | -0,75 | 4.530.922,76 | 11:00 | |
| KOPOL KOZA POLYESTER | 5,82 | 0,34 | 12.251.836,13 | 10:59 | |
| CVKMD CVK MADEN | 31,24 | 0,06 | 106.903.898,60 | 11:00 | |
| EUPWR EUROPOWER ENERJI | 35,32 | -1,62 | 88.651.811,96 | 11:00 | |
| CWENE CW ENERJI | 29,26 | -0,81 | 65.307.995,96 | 11:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -0,73 | 3.105.237,98 | 10:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | -0,22 | 12.436.293,79 | 11:00 | |
| BIENY BIEN YAPI URUNLERI | 23,10 | -0,52 | 5.804.445,02 | 10:59 | |
| INGRM INGRAM BILISIM | 383,75 | -1,10 | 2.378.435,75 | 11:00 | |
| KTLEV KATILIMEVIM TAS. FIN. | 65,15 | 2,36 | 1.315.762.970,45 | 11:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,90 | -0,08 | 249.982.734,60 | 11:00 | |
| FORTE FORTE BILGI ILETISIM | 106,60 | 0,19 | 139.688.358,80 | 11:00 | |
| A1CAP A1 CAPITAL YATIRIM | 14,98 | -1,45 | 28.683.509,78 | 11:00 | |
| ICUGS ICU GIRISIM | 2,83 | -0,35 | 7.811.474,83 | 10:59 | |
| ATAKP ATAKEY PATATES | 52,60 | -2,41 | 4.160.062,35 | 11:00 | |
| KLSER KALESERAMIK | 26,16 | -0,98 | 6.668.305,74 | 11:00 | |
| FZLGY FUZUL GMYO | 18,98 | 1,28 | 607.886.750,66 | 11:00 | |
| ASGYO ASCE GMYO | 10,88 | 0,28 | 5.189.091,34 | 10:58 | |
| IZENR IZDEMIR ENERJI | 10,03 | -0,40 | 50.173.437,47 | 11:00 | |
| OFSYM OFIS YEM GIDA | 64,30 | 1,26 | 32.921.205,75 | 11:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,34 | 4,14 | 171.644.853,81 | 11:00 | |
| BYDNR BAYDONER RESTORANLARI | 35,20 | -2,17 | 2.147.403,90 | 11:00 | |
| ENERY ENERYA ENERJI | 8,70 | -0,68 | 16.442.927,36 | 11:00 | |
| KZGYO KUZUGRUP GMYO | 21,58 | -0,28 | 6.438.343,60 | 11:00 | |
| EBEBK EBEBEK MAGAZACILIK | 60,85 | -1,78 | 5.634.617,30 | 11:00 | |
| TARKM TARKIM BITKI KORUMA | 372,00 | -0,27 | 9.060.926,75 | 10:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,90 | -2,57 | 49.697.637,55 | 11:00 | |
| ADGYO ADRA GMYO | 58,90 | -1,17 | 5.949.590,60 | 11:00 | |
| REEDR REEDER TEKNOLOJI | 8,26 | -5,71 | 301.563.479,10 | 11:00 | |
| HATSN HATSAN GEMI | 37,14 | -1,07 | 6.045.368,96 | 11:00 | |
| DMRGD DMR UNLU MAMULLER | 4,35 | -1,14 | 35.934.141,74 | 11:00 | |
| MEKAG MEKA GLOBAL MAKINE | 7,83 | 5,95 | 198.399.008,86 | 11:00 | |
| DOFER DOFER YAPI MALZEMELERI | 35,50 | -1,11 | 4.895.922,32 | 11:00 | |
| MHRGY MHR GMYO | 3,42 | 0,59 | 2.463.793,43 | 11:00 | |
| BORLS BORLEASE OTOMOTIV | 2,86 | -1,72 | 10.053.613,00 | 11:00 | |
| TABGD TAB GIDA | 247,30 | -1,87 | 45.058.901,70 | 11:00 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -0,89 | 4.802.576,37 | 11:00 | |
| LRSHO LORAS HOLDING | 3,64 | 1,39 | 35.342.086,38 | 11:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,19 | 3,94 | 37.304.419,24 | 11:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,36 | -0,48 | 37.709.396,08 | 11:00 | |
| EKOS EKOS TEKNOLOJI | 5,51 | -0,72 | 10.217.478,90 | 11:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | -1,65 | 14.763.732,12 | 11:00 | |
| SKYMD SEKER YATIRIM | 12,09 | 0,00 | 5.285.698,66 | 10:59 | |
| CATES CATES ELEKTRIK | 49,68 | 3,07 | 80.372.578,52 | 11:00 | |
| BEGYO BATI EGE GMYO | 4,19 | -0,71 | 4.557.297,79 | 11:00 | |
| SURGY SUR TATIL EVLERI GMYO | 56,30 | -0,44 | 31.842.275,85 | 11:00 | |
| KBORU KUZEY BORU | 17,83 | -0,28 | 30.380.643,64 | 11:00 | |
| MEGMT MEGA METAL | 72,95 | -0,34 | 176.338.837,55 | 11:00 | |
| AVPGY AVRUPAKENT GMYO | 52,00 | -1,42 | 8.490.052,70 | 11:00 | |
| PATEK PASIFIK TEKNOLOJI | 18,17 | 2,14 | 102.620.976,83 | 11:00 | |
| BORSK BOR SEKER | 6,09 | -0,33 | 9.665.961,69 | 11:00 | |
| LMKDC LIMAK DOGU ANADOLU | 33,40 | 0,30 | 28.220.681,46 | 11:00 | |
| ALVES ALVES KABLO | 2,99 | -1,32 | 33.086.596,47 | 11:00 | |
| OBAMS OBA MAKARNACILIK | 8,14 | 0,37 | 72.838.675,08 | 11:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 251,00 | -1,57 | 5.500.954,90 | 11:00 | |
| ARTMS ARTEMIS HALI | 43,06 | 4,36 | 75.251.234,52 | 11:00 | |
| MOGAN MOGAN ENERJI | 11,17 | 1,92 | 83.376.618,89 | 11:00 | |
| ODINE ODINE TEKNOLOJI | 713,50 | -0,14 | 254.762.078,50 | 11:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | -1,53 | 30.691.302,72 | 11:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,30 | -0,64 | 17.879.321,20 | 11:00 | |
| LILAK LILA KAGIT | 33,30 | -1,19 | 65.606.476,94 | 11:00 | |
| KOTON KOTON MAGAZACILIK | 14,90 | -1,39 | 10.731.541,28 | 11:00 | |
| ALTNY ALTINAY SAVUNMA | 15,05 | -0,33 | 65.182.005,44 | 11:00 | |
| KOCMT KOC METALURJI | 2,44 | -1,21 | 8.646.803,75 | 10:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,20 | -2,24 | 63.486.935,10 | 11:00 | |
| ONRYT ONUR TEKNOLOJI | 59,40 | -0,67 | 7.825.780,40 | 11:00 | |
| OZYSR OZYASAR TEL | 45,58 | -0,74 | 3.547.288,80 | 11:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 303,75 | -0,49 | 120.102.123,00 | 11:00 | |
| YIGIT YIGIT AKU | 22,50 | 0,36 | 9.825.959,56 | 11:00 | |
| HOROZ HOROZ LOJISTIK | 55,35 | -1,42 | 6.138.688,05 | 11:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,15 | 1,91 | 86.438.620,90 | 11:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,64 | 2,86 | 23.613.945,29 | 11:00 | |
| LYDHO LYDIA HOLDING | 190,60 | -1,24 | 17.493.459,20 | 11:00 | |
| BAHKM BAHADIR KIMYA | 145,50 | -0,14 | 29.252.704,20 | 11:00 | |
| TCKRC KIRAC GALVANIZ | 94,65 | -0,42 | 29.788.558,20 | 11:00 | |
| GUNDG GUNDOGDU GIDA | 714,00 | 0,28 | 56.775.905,50 | 11:00 | |
| AHSGY AHES GMYO | 19,78 | -1,49 | 16.829.568,40 | 11:00 | |
| OZATD OZATA DENIZCILIK | 211,60 | -0,19 | 15.181.974,40 | 11:00 | |
| CEMZY CEM ZEYTIN | 64,15 | 0,16 | 22.346.122,90 | 11:00 | |
| DURKN DURUKAN SEKERLEME | 20,08 | 1,41 | 115.298.682,53 | 11:00 | |
| GRTHO GRAINTURK HOLDING | 253,00 | 3,27 | 61.819.253,25 | 11:00 | |
| LYDYE LYDIA YESIL ENERJI | 18.447,50 | 2,07 | 8.819.607,50 | 11:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,50 | -0,68 | 4.918.076,90 | 10:58 | |
| CGCAM CAGDAS CAM | 35,84 | -0,78 | 18.918.215,76 | 11:00 | |
| SMRVA SUMER VARLIK YONETIM | 59,25 | -1,50 | 16.111.871,60 | 11:00 | |
| ARMGD ARMADA GIDA | 80,10 | -0,68 | 9.775.794,95 | 11:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,70 | -2,65 | 12.617.904,06 | 11:00 | |
| GLRMK GULERMAK AGIR SANAYI | 170,10 | -1,05 | 37.013.402,50 | 11:00 | |
| AKFIS AKFEN INSAAT | 46,72 | 7,01 | 314.472.304,40 | 11:00 | |
| MOPAS MOPAS MARKETCILIK | 39,54 | -0,80 | 51.255.988,30 | 11:00 | |
| SERNT SERANIT GRANIT SERAMIK | 7,83 | -1,01 | 6.808.939,85 | 11:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,91 | -0,56 | 14.959.065,44 | 11:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.865,00 | -0,32 | 437.730.961,00 | 11:00 | |
| VSNMD VISNE MADENCILIK | 75,40 | -1,05 | 11.656.553,85 | 11:00 | |
| ENDAE ENDA ENERJI HOLDING | 14,16 | -0,70 | 10.438.823,38 | 11:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,65 | -1,90 | 21.017.923,95 | 11:00 | |
| BALSU BALSU GIDA | 14,27 | 0,21 | 25.115.614,95 | 11:00 | |
| BULGS BULLS GSYO | 43,58 | -0,64 | 80.273.465,76 | 11:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,31 | 0,24 | 53.172.320,76 | 11:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,28 | 7,20 | 166.301.203,64 | 11:00 | |
| BESLR BESLER GIDA | 13,58 | -1,81 | 11.122.785,70 | 11:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,38 | 0,00 | 296.941.726,20 | 11:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 822,50 | 0,61 | 31.060.274,50 | 11:00 | |
| DOFRB DOF ROBOTIK | 99,60 | -1,19 | 114.842.043,35 | 11:00 | |
| MARMR MARMARA HOLDING | 2,36 | -2,88 | 72.822.839,16 | 11:00 | |
| DUNYH DUNYA HOLDING | 108,10 | -0,92 | 18.108.159,30 | 11:00 | |
| BLUME BLUME METAL KIMYA | 50,60 | -0,20 | 122.147.295,14 | 11:00 | |
| ECOGR ECOGREEN ENERJI | 37,90 | -0,47 | 205.877.996,72 | 11:00 | |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 48.266.378,10 | 11:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 270,25 | 0,84 | 24.857.601,75 | 11:00 | |
| VAKFA VAKIF FAKTORING | 12,20 | -0,73 | 49.874.729,54 | 11:00 | |
| PAHOL PASIFIK HOLDING | 1,54 | 4,05 | 441.286.895,73 | 11:00 | |
| TRENJ TR DOGAL ENERJI | 97,15 | -0,77 | 23.443.115,60 | 11:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,20 | -1,88 | 287.628.818,80 | 11:00 | |
| TRALT TURK ALTIN ISLETMELERI | 45,66 | -1,64 | 680.623.464,74 | 11:00 | |
| ZERGY ZERAY GMYO | 20,94 | -3,41 | 61.505.772,32 | 11:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,20 | -1,16 | 157.953.175,40 | 11:00 | |
| MEYSU MEYSU GIDA | 14,05 | 1,44 | 249.513.105,69 | 11:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,60 | -1,81 | 55.484.968,30 | 11:00 | |
| ZGYO Z GMYO | 27,86 | -4,26 | 461.937.752,52 | 11:00 | |
| UCAYM UCAY MUHENDISLIK | 28,70 | -2,71 | 342.162.763,80 | 11:00 | |
| NETCD NETCAD YAZILIM | 160,90 | 4,48 | 676.120.959,50 | 11:00 | |
| AKHAN AKHAN UN | 26,04 | -1,74 | 164.911.697,46 | 11:00 | |
| BESTE BEST BRANDS ENERJI | 25,00 | -1,57 | 136.697.908,88 | 11:00 | |
| ATATR ATA TURIZM | 10,58 | 2,72 | 325.885.713,31 | 11:00 | |
| EMPAE EMPA ELEKTRONIK | 46,06 | 2,81 | 265.139.181,08 | 11:00 | |
| GENKM GENTAS KIMYA | 13,32 | 0,15 | 230.079.161,86 | 11:00 | |
| SVGYO SAVUR GMYO | 10,14 | -1,74 | 725.714.048,26 | 11:00 | |
| LXGYO LUXERA GMYO | 25,04 | -0,56 | 336.766.110,86 | 11:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,90 | -3,11 | 2.581.193.053,40 | 10:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
