Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,09 | -1,60 | 8.526.069,73 | 11:04 | |
| CELHA CELIK HALAT | 10,92 | -2,15 | 8.127.381,31 | 11:05 | |
| DOCO DO-CO | 10.157,50 | -1,12 | 14.988.520,00 | 11:04 | |
| PKENT PETROKENT TURIZM | 146,80 | -0,07 | 12.736.080,60 | 11:05 | |
| GOODY GOOD-YEAR | 15,44 | -1,34 | 8.426.857,64 | 11:05 | |
| BLCYT BILICI YATIRIM | 38,72 | -2,71 | 6.526.576,48 | 11:04 | |
| BTCIM BATI CIMENTO | 4,78 | -1,04 | 164.024.743,56 | 11:05 | |
| ULAS ULASLAR TURIZM YAT. | 29,40 | -1,34 | 1.721.113,48 | 11:04 | |
| VESTL VESTEL | 30,16 | -3,95 | 41.296.706,58 | 11:05 | |
| TCELL TURKCELL | 111,60 | -4,53 | 1.178.130.942,60 | 11:05 | |
| KUYAS KUYAS YATIRIM | 54,05 | 0,19 | 69.775.617,30 | 11:05 | |
| RAYSG RAY SIGORTA | 218,40 | -2,50 | 18.666.340,20 | 11:05 | |
| GLRYH GULER YAT. HOLDING | 4,27 | -0,47 | 5.935.616,23 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,96 | -0,48 | 11.124.350,20 | 11:05 | |
| TTKOM TURK TELEKOM | 63,55 | -4,44 | 347.841.653,90 | 11:05 | |
| DZGYO DENIZ GMYO | 8,59 | -3,48 | 10.881.279,57 | 11:04 | |
| TRGYO TORUNLAR GMYO | 83,45 | -0,12 | 104.442.205,85 | 11:05 | |
| MAALT MARMARIS ALTINYUNUS | 923,00 | -2,69 | 14.487.927,50 | 11:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,77 | -2,37 | 8.086.991,85 | 11:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 17.386.770,82 | 11:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,58 | -1,38 | 7.850.103,07 | 11:05 | |
| PETKM PETKIM | 17,61 | -4,50 | 282.845.084,77 | 11:05 | |
| BURCE BURCELIK | 68,30 | 7,05 | 314.476.294,55 | 11:05 | |
| FRIGO FRIGO PAK GIDA | 7,96 | 0,13 | 19.685.263,73 | 11:05 | |
| CEMTS CEMTAS | 11,99 | -2,68 | 14.904.528,54 | 11:05 | |
| MGROS MIGROS TICARET | 612,50 | -3,85 | 860.326.582,50 | 11:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,36 | -2,03 | 8.222.231,13 | 11:04 | |
| DITAS DITAS DOGAN | 49,56 | 0,20 | 8.264.288,78 | 11:05 | |
| SISE SISE CAM | 43,42 | -4,57 | 919.695.484,28 | 11:05 | |
| GOZDE GOZDE GIRISIM | 24,84 | -2,66 | 35.794.008,48 | 11:05 | |
| OSMEN OSMANLI MENKUL | 8,03 | -3,14 | 7.917.370,45 | 11:04 | |
| YUNSA YUNSA | 8,32 | -2,00 | 9.718.833,61 | 11:05 | |
| ENKAI ENKA INSAAT | 93,50 | -4,45 | 499.434.977,45 | 11:05 | |
| EDIP EDIP GAYRIMENKUL | 35,86 | -2,55 | 8.360.507,36 | 11:04 | |
| ISMEN IS Y. MEN. DEG. | 46,74 | -2,75 | 146.842.880,68 | 11:05 | |
| AKSEN AKSA ENERJI | 72,75 | -1,29 | 194.585.194,75 | 11:05 | |
| DARDL DARDANEL | 2,42 | -0,82 | 35.849.913,72 | 11:05 | |
| NUGYO NUROL GMYO | 10,41 | -2,62 | 7.878.853,95 | 11:05 | |
| VANGD VANET GIDA | 52,40 | 2,04 | 6.698.173,05 | 11:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,56 | -3,61 | 15.854.895,70 | 11:05 | |
| ERSU ERSU GIDA | 17,88 | -0,67 | 1.534.190,18 | 11:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 13,49 | -4,05 | 151.150.550,63 | 11:05 | |
| HALKB T. HALK BANKASI | 41,84 | -3,99 | 596.540.175,42 | 11:05 | |
| YKBNK YAPI VE KREDI BANK. | 39,16 | -4,67 | 2.402.315.344,40 | 11:05 | |
| ADEL ADEL KALEMCILIK | 33,92 | -0,82 | 12.957.869,26 | 11:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,55 | -1,66 | 6.572.492,91 | 11:05 | |
| MERKO MERKO GIDA | 15,82 | 0,32 | 24.058.999,06 | 11:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,80 | -3,72 | 59.064.341,00 | 11:05 | |
| ECZYT ECZACIBASI YATIRIM | 324,75 | -1,59 | 27.790.700,50 | 11:05 | |
| ARENA ARENA BILGISAYAR | 29,16 | -1,82 | 11.224.922,76 | 11:04 | |
| KAPLM KAPLAMIN | 404,25 | 3,13 | 27.374.251,75 | 11:05 | |
| BAKAB BAK AMBALAJ | 39,76 | -0,55 | 2.697.353,32 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 35,26 | -3,40 | 306.190.993,54 | 11:05 | |
| ULUSE ULUSOY ELEKTRIK | 192,90 | -1,08 | 21.274.966,90 | 11:05 | |
| SAMAT SARAY MATBAACILIK | 5,69 | -1,56 | 1.067.352,82 | 11:04 | |
| DOAS DOGUS OTOMOTIV | 218,60 | -4,67 | 204.651.614,90 | 11:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -0,34 | 14.180.424,37 | 11:05 | |
| ZOREN ZORLU ENERJI | 3,17 | -3,94 | 115.345.359,06 | 11:05 | |
| BRISA BRISA | 89,55 | -1,70 | 4.526.570,15 | 11:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | -1,70 | 3.444.546,92 | 11:05 | |
| IDGYO IDEALIST GMYO | 4,26 | -0,23 | 4.290.236,52 | 11:02 | |
| COSMO COSMOS YAT. HOLDING | 228,90 | -3,01 | 6.223.671,10 | 11:05 | |
| ALGYO ALARKO GMYO | 5,19 | -1,89 | 39.103.202,80 | 11:05 | |
| RTALB RTA LABORATUVARLARI | 3,81 | -3,79 | 39.295.503,25 | 11:05 | |
| BRKSN BERKOSAN YALITIM | 8,28 | -0,96 | 1.026.641,50 | 11:05 | |
| DOHOL DOGAN HOLDING | 20,84 | -4,05 | 51.254.922,44 | 11:05 | |
| SKBNK SEKERBANK | 8,86 | -3,06 | 194.071.813,81 | 11:05 | |
| ISGYO IS GMYO | 22,86 | -5,15 | 26.079.570,44 | 11:05 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 90.595.917,36 | 11:05 | |
| GEREL GERSAN ELEKTRIK | 17,85 | -1,98 | 22.261.798,80 | 11:05 | |
| DESPC DESPEC BILGISAYAR | 48,26 | -1,67 | 7.558.043,94 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,00 | -2,12 | 8.668.586,25 | 11:04 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | -1,45 | 35.898.188,25 | 11:05 | |
| TGSAS TGS DIS TICARET | 155,30 | -1,21 | 6.441.932,40 | 11:05 | |
| GOLTS GOLTAS CIMENTO | 347,00 | -3,00 | 15.967.647,25 | 11:05 | |
| MNDRS MENDERES TEKSTIL | 14,73 | -2,71 | 14.701.764,00 | 11:05 | |
| DGGYO DOGUS GMYO | 31,40 | -1,13 | 430.478,74 | 10:59 | |
| AFYON AFYON CIMENTO | 14,48 | -1,30 | 12.137.993,66 | 11:05 | |
| PINSU PINAR SU | 11,85 | 2,86 | 132.814.505,16 | 11:05 | |
| SARKY SARKUYSAN | 41,80 | -9,99 | 33.497.391,40 | 11:05 | |
| TTRAK TURK TRAKTOR | 573,00 | -3,29 | 70.694.839,50 | 11:05 | |
| FENER FENERBAHCE FUTBOL | 3,24 | -2,70 | 119.082.328,44 | 11:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,83 | 0,23 | 1.316.049,84 | 11:04 | |
| TKFEN TEKFEN HOLDING | 76,45 | -0,39 | 97.788.649,70 | 11:05 | |
| GARAN GARANTI BANKASI | 154,20 | -4,40 | 1.714.229.365,20 | 11:05 | |
| KONYA KONYA CIMENTO | 4.435,00 | -1,99 | 16.259.307,50 | 11:05 | |
| MERIT MERIT TURIZM | 16,60 | -1,60 | 10.310.477,50 | 11:05 | |
| NETAS NETAS TELEKOM. | 66,90 | 0,45 | 21.194.600,95 | 11:04 | |
| AKBNK AKBANK | 89,35 | -3,87 | 3.511.836.673,45 | 11:05 | |
| ARSAN ARSAN TEKSTIL | 4,34 | 1,64 | 39.826.520,61 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 9,68 | -2,52 | 29.853.338,64 | 11:05 | |
| HURGZ HURRIYET GZT. | 5,68 | -4,05 | 23.385.293,63 | 11:05 | |
| DGATE DATAGATE BILGISAYAR | 77,25 | -0,52 | 4.417.035,20 | 11:05 | |
| CLEBI CELEBI | 1.790,00 | -1,59 | 56.523.900,00 | 11:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -0,47 | 2.450.176,64 | 11:05 | |
| AYGAZ AYGAZ | 226,10 | -5,71 | 54.689.498,40 | 11:00 | |
| HATEK HATAY TEKSTIL | 15,08 | -1,24 | 4.239.270,59 | 11:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,62 | -1,93 | 1.165.146,47 | 11:04 | |
| RODRG RODRIGO TEKSTIL | 21,92 | -2,58 | 1.479.896,48 | 11:04 | |
| ATAGY ATA GMYO | 13,44 | -1,32 | 2.017.973,84 | 11:05 | |
| EGPRO EGE PROFIL | 25,24 | -2,55 | 6.521.211,88 | 11:05 | |
| CEMAS CEMAS DOKUM | 6,05 | 3,95 | 238.194.900,36 | 11:05 | |
| TOASO TOFAS OTO. FAB. | 316,00 | -3,07 | 220.396.068,75 | 11:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | -0,50 | 9.527.065,27 | 11:04 | |
| TUPRS TUPRAS | 228,50 | -6,66 | 2.179.008.855,50 | 11:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,45 | -2,24 | 9.668.251,35 | 11:05 | |
| PETUN PINAR ET VE UN | 13,15 | 1,54 | 102.868.306,79 | 11:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,90 | 2,47 | 12.352.835,31 | 11:04 | |
| FMIZP F-M IZMIT PISTON | 318,00 | -2,08 | 4.878.081,75 | 11:03 | |
| LOGO LOGO YAZILIM | 163,30 | -1,15 | 27.637.017,50 | 11:05 | |
| HDFGS HEDEF GIRISIM | 2,92 | -2,01 | 36.595.811,59 | 11:05 | |
| MARTI MARTI OTEL | 2,88 | 1,05 | 41.374.646,49 | 11:05 | |
| YGGYO YENI GIMAT GMYO | 137,60 | -1,43 | 5.784.340,80 | 11:05 | |
| GSDHO GSD HOLDING | 5,17 | 2,58 | 67.312.757,03 | 11:05 | |
| BIMAS BIM MAGAZALAR | 640,00 | -3,61 | 1.976.158.795,50 | 11:05 | |
| ANSGR ANADOLU SIGORTA | 27,66 | -3,22 | 74.078.990,72 | 11:05 | |
| LIDFA LIDER FAKTORING | 3,10 | -1,59 | 71.426.725,68 | 11:05 | |
| FROTO FORD OTOSAN | 111,90 | -1,58 | 579.852.602,80 | 11:05 | |
| AKSGY AKIS GMYO | 8,50 | -2,86 | 8.402.451,53 | 11:05 | |
| LINK LINK BILGISAYAR | 223,10 | -3,08 | 53.238.733,10 | 11:05 | |
| TBORG T.TUBORG | 164,70 | -1,20 | 13.579.129,50 | 11:05 | |
| TRCAS TURCAS HOLDING | 46,50 | -1,27 | 7.563.273,38 | 11:04 | |
| AYCES ALTINYUNUS CESME | 480,00 | -2,34 | 5.656.580,25 | 11:03 | |
| PENGD PENGUEN GIDA | 9,04 | 3,67 | 63.737.610,89 | 11:04 | |
| KRONT KRON TEKNOLOJI | 15,51 | -0,58 | 5.235.788,25 | 11:04 | |
| POLTK POLITEKNIK METAL | 6.232,50 | -1,19 | 38.607.415,00 | 11:05 | |
| DURDO DURAN DOGAN BASIM | 3,81 | -2,06 | 4.684.435,69 | 11:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,22 | -4,23 | 1.790.630,78 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 361,00 | 0,98 | 6.697.698,00 | 11:05 | |
| DENGE DENGE HOLDING | 2,78 | -3,47 | 29.205.309,34 | 11:05 | |
| ALKA ALKIM KAGIT | 13,03 | -0,91 | 53.437.855,48 | 11:05 | |
| PARSN PARSAN | 97,45 | -2,45 | 15.331.089,10 | 11:04 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | -2,55 | 8.751.044,28 | 11:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,50 | -5,90 | 76.918.300,00 | 11:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | -2,73 | 118.003.155,45 | 11:05 | |
| ISBTR IS BANKASI (B) | 459.997,50 | 0,00 | 459.997,50 | 09:55 | |
| OZKGY OZAK GMYO | 14,83 | -2,75 | 15.109.824,44 | 11:05 | |
| OZGYO OZDERICI GMYO | 2,08 | -1,42 | 12.137.296,77 | 11:04 | |
| AGYO ATAKULE GMYO | 7,52 | -0,92 | 1.121.375,10 | 11:02 | |
| AKMGY AKMERKEZ GMYO | 213,90 | 1,86 | 2.034.358,00 | 11:04 | |
| ERBOS ERBOSAN | 202,10 | -3,30 | 6.895.708,50 | 11:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,54 | -1,02 | 11.083.520,09 | 11:05 | |
| ETILR ETILER GIDA | 4,16 | 1,46 | 42.807.231,27 | 11:05 | |
| ALBRK ALBARAKA TURK | 8,92 | -3,46 | 122.920.929,87 | 11:05 | |
| ECILC ECZACIBASI ILAC | 117,60 | -0,68 | 114.888.877,50 | 11:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,65 | -1,02 | 1.338.031,45 | 10:55 | |
| DYOBY DYO BOYA | 13,52 | -1,67 | 4.831.000,16 | 11:04 | |
| YATAS YATAS | 46,24 | -3,79 | 61.297.974,48 | 11:05 | |
| VERUS VERUSA HOLDING | 264,75 | 1,44 | 26.090.069,25 | 11:05 | |
| INTEM INTEMA | 347,75 | -1,21 | 9.260.635,25 | 11:05 | |
| ASELS ASELSAN | 296,50 | -2,23 | 2.655.932.734,00 | 11:05 | |
| ANELE ANEL ELEKTRIK | 16,03 | -1,84 | 3.984.489,16 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 18,32 | -0,43 | 31.766.455,21 | 11:05 | |
| KLGYO KILER GMYO | 7,04 | -2,36 | 45.553.419,24 | 11:05 | |
| KRDMD KARDEMIR (D) | 27,72 | -4,61 | 331.587.347,50 | 11:05 | |
| CRFSA CARREFOURSA | 130,20 | 3,50 | 44.640.730,50 | 11:05 | |
| EGSER EGE SERAMIK | 3,03 | -2,26 | 4.616.739,80 | 11:04 | |
| ALCAR ALARKO CARRIER | 864,50 | -2,32 | 7.661.808,00 | 11:05 | |
| CIMSA CIMSA | 50,60 | -1,65 | 207.941.583,98 | 11:05 | |
| RYGYO REYSAS GMYO | 28,04 | -0,71 | 36.374.022,86 | 11:05 | |
| ADESE ADESE GAYRIMENKUL | 1,32 | 0,00 | 154.654.544,36 | 11:05 | |
| MAKTK MAKINA TAKIM | 17,21 | -0,64 | 54.826.878,97 | 11:05 | |
| INDES INDEKS BILGISAYAR | 8,46 | -2,87 | 19.920.107,99 | 11:05 | |
| BRSAN BORUSAN BORU SANAYI | 623,00 | -3,26 | 136.744.246,50 | 11:05 | |
| TSGYO TSKB GMYO | 7,44 | -2,36 | 3.937.693,68 | 11:05 | |
| TUCLK TUGCELIK | 5,23 | -4,74 | 78.940.230,79 | 11:05 | |
| KRSTL KRISTAL KOLA | 11,51 | 0,35 | 34.074.926,65 | 11:05 | |
| SANEL SANEL MUHENDISLIK | 32,28 | 0,88 | 4.481.902,14 | 11:04 | |
| KARTN KARTONSAN | 78,90 | -2,23 | 12.065.375,45 | 11:04 | |
| ASUZU ANADOLU ISUZU | 58,65 | -2,98 | 13.081.452,45 | 11:05 | |
| OZRDN OZERDEN AMBALAJ | 16,95 | -0,99 | 1.728.102,06 | 11:05 | |
| KAREL KAREL ELEKTRONIK | 9,08 | -1,20 | 13.787.694,42 | 11:05 | |
| DEVA DEVA HOLDING | 65,65 | -1,80 | 11.982.087,55 | 11:05 | |
| ODAS ODAS ELEKTRIK | 5,53 | -4,49 | 110.742.664,97 | 11:05 | |
| AKCNS AKCANSA | 196,40 | 1,13 | 349.237.893,10 | 11:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,32 | -1,70 | 6.955.328,52 | 11:05 | |
| SEYKM SEYITLER KIMYA | 5,31 | -3,98 | 4.369.114,26 | 11:05 | |
| BSOKE BATISOKE CIMENTO | 27,22 | -0,37 | 66.447.312,98 | 11:05 | |
| ISGSY IS GIRISIM | 71,10 | -3,13 | 24.537.257,80 | 11:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,13 | -5,00 | 69.782.320,90 | 11:03 | |
| PRKAB TURK PRYSMIAN KABLO | 44,88 | -9,99 | 15.578.521,20 | 11:05 | |
| DESA DESA DERI | 11,95 | -2,85 | 5.220.640,66 | 11:05 | |
| EPLAS EGEPLAST | 7,04 | 2,47 | 16.100.285,91 | 11:05 | |
| BEYAZ BEYAZ FILO | 29,86 | -3,30 | 18.154.135,96 | 11:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,60 | -2,86 | 14.993.307,35 | 11:05 | |
| PNSUT PINAR SUT | 13,72 | 5,86 | 274.099.660,08 | 11:05 | |
| KCHOL KOC HOLDING | 200,20 | -3,61 | 2.249.740.858,30 | 11:05 | |
| IHLAS IHLAS HOLDING | 2,28 | -0,44 | 49.465.897,77 | 11:05 | |
| KRTEK KARSU TEKSTIL | 27,08 | -1,60 | 3.884.693,84 | 11:04 | |
| USAK USAK SERAMIK | 2,91 | 0,69 | 41.236.975,25 | 11:05 | |
| CCOLA COCA COLA ICECEK | 69,80 | -2,92 | 93.280.520,90 | 11:05 | |
| KNFRT KONFRUT TARIM | 11,65 | -0,85 | 12.009.494,71 | 11:04 | |
| SELEC SELCUK ECZA DEPOSU | 78,50 | -2,30 | 9.890.338,40 | 11:05 | |
| BUCIM BURSA CIMENTO | 6,87 | -1,58 | 10.001.028,75 | 11:05 | |
| AVGYO AVRASYA GMYO | 11,23 | 1,63 | 8.216.678,27 | 11:04 | |
| BFREN BOSCH FREN SISTEMLERI | 155,90 | -1,27 | 13.097.918,40 | 11:05 | |
| PKART PLASTIKKART | 69,95 | -1,20 | 2.482.922,95 | 11:04 | |
| SANKO SANKO PAZARLAMA | 21,88 | -2,67 | 7.136.365,78 | 11:05 | |
| JANTS JANTSA JANT SANAYI | 19,35 | -2,22 | 22.169.024,69 | 11:05 | |
| KRGYO KORFEZ GMYO | 3,01 | 0,00 | 10.725.380,47 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 29,06 | -2,61 | 5.830.315,36 | 11:05 | |
| AYEN AYEN ENERJI | 27,26 | -2,57 | 7.437.958,20 | 11:02 | |
| SKTAS SOKTAS | 3,88 | -2,02 | 9.613.694,83 | 11:05 | |
| MRGYO MARTI GMYO | 2,63 | -0,38 | 29.182.764,40 | 11:05 | |
| AEFES ANADOLU EFES | 18,76 | -2,34 | 309.144.802,18 | 11:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,15 | -2,05 | 13.849.544,98 | 11:05 | |
| DOGUB DOGUSAN | 33,44 | 5,96 | 9.396.462,36 | 11:05 | |
| TEKTU TEK-ART TURIZM | 9,02 | -1,20 | 35.337.403,96 | 11:05 | |
| ULKER ULKER BISKUVI | 128,70 | -4,95 | 253.913.489,80 | 11:05 | |
| BURVA BURCELIK VANA | 618,00 | 7,38 | 52.711.647,00 | 11:05 | |
| EGEEN EGE ENDUSTRI | 7.270,00 | -1,89 | 28.181.110,00 | 11:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.236,00 | -2,87 | 53.903.841,00 | 11:05 | |
| AKFGY AKFEN GMYO | 2,91 | -1,36 | 30.323.492,90 | 11:05 | |
| BNTAS BANTAS AMBALAJ | 6,75 | -1,17 | 12.789.271,74 | 11:05 | |
| OTKAR OTOKAR | 427,50 | -1,04 | 124.134.995,50 | 11:05 | |
| MRSHL MARSHALL | 1.536,00 | -1,60 | 5.287.611,00 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 31,96 | -0,68 | 9.308.339,82 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 298,75 | -1,73 | 7.914.593.323,50 | 11:05 | |
| PAGYO PANORA GMYO | 88,65 | -0,56 | 3.458.628,70 | 11:04 | |
| ALARK ALARKO HOLDING | 103,30 | -4,35 | 289.276.504,20 | 11:05 | |
| POLHO POLISAN HOLDING | 17,94 | -1,64 | 6.287.391,83 | 11:04 | |
| HEKTS HEKTAS | 3,22 | -4,17 | 100.118.325,82 | 11:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,35 | 1,13 | 125.219.146,15 | 11:05 | |
| VAKKO VAKKO TEKSTIL | 61,00 | -2,01 | 10.700.739,60 | 11:05 | |
| MEPET METRO PETROL VE TESISLERI | 25,30 | 4,98 | 12.478.175,90 | 11:05 | |
| ACSEL ACIPAYAM SELULOZ | 100,90 | -3,17 | 7.811.910,20 | 11:05 | |
| DERIM DERIMOD | 36,64 | -0,16 | 4.190.441,04 | 11:05 | |
| PSDTC PERGAMON DIS TICARET | 123,70 | -2,06 | 2.481.957,90 | 11:03 | |
| SANFM SANIFOAM ENDUSTRI | 7,33 | -0,81 | 19.150.125,65 | 11:05 | |
| CRDFA CREDITWEST FAKTORING | 70,40 | 0,79 | 11.580.146,35 | 11:05 | |
| IZFAS IZMIR FIRCA | 53,75 | -1,01 | 33.324.290,85 | 11:05 | |
| SAHOL SABANCI HOLDING | 104,40 | -4,66 | 1.526.799.846,80 | 11:05 | |
| CMBTN CIMBETON | 1.878,00 | -1,83 | 12.007.283,00 | 11:05 | |
| AKSA AKSA | 11,07 | -0,09 | 248.397.298,75 | 11:05 | |
| HLGYO HALK GMYO | 4,41 | -2,43 | 35.210.461,80 | 11:05 | |
| NTHOL NET HOLDING | 46,82 | -2,50 | 11.532.919,86 | 11:05 | |
| INFO INFO YATIRIM | 4,52 | 3,43 | 95.061.202,05 | 11:05 | |
| EGGUB EGE GUBRE | 92,10 | -2,49 | 10.972.530,95 | 11:05 | |
| ULUUN ULUSOY UN SANAYI | 7,19 | -3,62 | 15.313.838,38 | 11:05 | |
| BOSSA BOSSA | 6,69 | -2,90 | 4.451.952,65 | 11:05 | |
| METRO METRO HOLDING | 5,43 | -0,55 | 14.794.508,00 | 11:04 | |
| ISFIN IS FIN.KIR. | 21,36 | -1,02 | 20.273.571,46 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 20,34 | -9,92 | 43.091.322,00 | 11:05 | |
| KUTPO KUTAHYA PORSELEN | 104,70 | -1,87 | 13.032.838,70 | 11:05 | |
| VERTU VERUSATURK GIRISIM | 38,68 | -1,18 | 6.595.249,88 | 11:04 | |
| SNGYO SINPAS GMYO | 5,15 | -2,28 | 45.342.750,71 | 11:05 | |
| TATGD TAT GIDA | 13,91 | -2,32 | 4.425.256,65 | 11:05 | |
| SEKFK SEKER FIN. KIR. | 8,83 | -2,00 | 3.280.016,59 | 11:03 | |
| TAVHL TAV HAVALIMANLARI | 337,25 | -3,02 | 256.238.652,25 | 11:05 | |
| PGSUS PEGASUS | 199,10 | -2,16 | 2.278.962.584,00 | 11:05 | |
| DMSAS DEMISAS DOKUM | 9,05 | -9,32 | 60.909.527,21 | 11:05 | |
| KLMSN KLIMASAN KLIMA | 29,38 | -2,13 | 7.820.654,34 | 11:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,43 | -0,23 | 2.642.457,38 | 11:05 | |
| SRVGY SERVET GMYO | 3,32 | -2,06 | 24.764.745,45 | 11:05 | |
| DAGI DAGI GIYIM | 5,98 | -1,97 | 6.102.967,43 | 11:05 | |
| SEKUR SEKURO PLASTIK | 3,50 | -0,85 | 1.860.730,19 | 11:05 | |
| BAGFS BAGFAS | 30,24 | 1,14 | 59.522.627,18 | 11:04 | |
| ARCLK ARCELIK | 111,30 | -2,37 | 255.011.467,00 | 11:05 | |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 46.349.014,78 | 11:05 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | 0,00 | 1.056.746,32 | 11:04 | |
| LUKSK LUKS KADIFE | 108,00 | -1,82 | 6.575.818,90 | 11:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,40 | -2,24 | 13.563.650,40 | 11:05 | |
| GSDDE GSD DENIZCILIK | 9,80 | -0,31 | 11.636.601,15 | 11:05 | |
| GARFA GARANTI FAKTORING | 30,58 | -2,92 | 26.604.224,00 | 11:05 | |
| AKSUE AKSU ENERJI | 23,84 | 0,08 | 9.673.416,68 | 11:05 | |
| VKING VIKING KAGIT | 33,38 | 4,97 | 45.625.850,10 | 11:05 | |
| GENTS GENTAS | 12,29 | -2,46 | 22.416.842,77 | 11:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -2,05 | 6.668.948,71 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 21,06 | 3,54 | 122.153.767,42 | 11:05 | |
| TUKAS TUKAS | 2,92 | 0,69 | 476.290.249,56 | 11:05 | |
| SASA SASA POLYESTER | 2,47 | -3,14 | 1.283.496.180,33 | 11:05 | |
| AKENR AKENERJI | 10,70 | -2,55 | 18.631.894,62 | 11:05 | |
| VKGYO VAKIF GMYO | 2,86 | -2,05 | 33.683.436,61 | 11:05 | |
| AKGRT AKSIGORTA | 8,09 | -2,29 | 33.060.697,98 | 11:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,60 | -2,29 | 10.704.796,16 | 11:04 | |
| EREGL EREGLI DEMIR CELIK | 26,86 | -4,68 | 1.910.279.496,46 | 11:05 | |
| ISCTR IS BANKASI (C) | 16,08 | -3,48 | 2.843.517.431,64 | 11:05 | |
| EKGYO EMLAK KONUT GMYO | 24,44 | -4,16 | 1.060.530.937,74 | 11:05 | |
| SONME SONMEZ FILAMENT | 160,30 | 0,88 | 3.175.741,70 | 11:04 | |
| KRDMA KARDEMIR (A) | 27,14 | -3,76 | 17.812.622,34 | 11:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,00 | -2,91 | 22.257.217,86 | 11:05 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | -2,72 | 82.004.318,25 | 11:05 | |
| NUHCM NUH CIMENTO | 234,10 | -2,58 | 11.871.171,80 | 11:05 | |
| KRDMB KARDEMIR (B) | 31,98 | 0,69 | 50.299.305,84 | 11:05 | |
| BANVT BANVIT | 168,40 | -1,69 | 16.007.021,10 | 11:04 | |
| CUSAN CUHADAROGLU METAL | 26,66 | -9,99 | 37.096.068,20 | 11:03 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,98 | -4,27 | 62.088.203,78 | 11:05 | |
| UFUK UFUK YATIRIM | 1.484,00 | -1,26 | 6.473.490,00 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 13,88 | -3,28 | 10.709.298,41 | 11:05 | |
| MSGYO MISTRAL GMYO | 6,05 | 1,51 | 4.221.230,90 | 11:03 | |
| GUBRF GUBRE FABRIK. | 448,75 | -6,61 | 942.038.979,50 | 11:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -1,46 | 13.432.233,68 | 11:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,29 | 3,13 | 87.924.226,38 | 11:05 | |
| MARKA MARKA YATIRIM HOLDING | 33,80 | -0,94 | 3.978.753,28 | 11:04 | |
| MAVI MAVI GIYIM | 46,70 | -3,39 | 75.004.821,38 | 11:05 | |
| BERA BERA HOLDING | 17,76 | -1,44 | 40.012.570,06 | 11:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,22 | -5,09 | 105.079.278,12 | 11:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,58 | 0,27 | 50.079.297,74 | 11:05 | |
| TLMAN TRABZON LIMAN | 99,00 | -1,98 | 5.031.979,65 | 11:05 | |
| ENJSA ENERJISA ENERJI | 102,60 | -2,01 | 74.096.972,30 | 11:05 | |
| PEKGY PEKER GMYO | 10,04 | 0,50 | 391.239.217,81 | 11:05 | |
| TDGYO TREND GMYO | 31,96 | -1,84 | 3.463.126,12 | 11:03 | |
| MPARK MLP SAGLIK | 455,00 | -3,60 | 80.430.569,50 | 11:05 | |
| RALYH RAL YATIRIM HOLDING | 185,70 | -1,07 | 14.352.632,00 | 11:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,44 | -2,58 | 10.420.314,54 | 11:04 | |
| KFEIN KAFEIN YAZILIM | 9,19 | -1,39 | 13.820.958,02 | 11:05 | |
| SOKM SOK MARKETLER TICARET | 62,85 | -3,08 | 59.073.677,10 | 11:05 | |
| FORMT FORMET METAL VE CAM | 3,15 | 7,51 | 197.891.494,20 | 11:05 | |
| HUBVC HUB GIRISIM | 3,08 | -0,32 | 4.811.439,19 | 11:05 | |
| SMART SMARTIKS YAZILIM | 22,86 | -2,64 | 5.371.033,78 | 11:05 | |
| CEOEM CEO EVENT MEDYA | 21,92 | -0,99 | 3.888.075,66 | 11:05 | |
| NATEN NATUREL ENERJI | 8,32 | -3,03 | 26.997.202,15 | 11:05 | |
| YKSLN YUKSELEN CELIK | 3,29 | -3,80 | 10.787.085,35 | 11:05 | |
| PAPIL PAPILON SAVUNMA | 18,66 | -1,94 | 103.760.883,84 | 11:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,10 | -4,45 | 74.219.114,04 | 11:05 | |
| OYAKC OYAK CIMENTO | 26,68 | -3,33 | 140.635.536,46 | 11:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,85 | 18.127.813,61 | 11:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -2,81 | 2.252.021,30 | 11:05 | |
| FADE FADE GIDA | 15,25 | -2,24 | 6.663.161,25 | 11:04 | |
| TURSG TURKIYE SIGORTA | 11,86 | -2,79 | 226.571.337,23 | 11:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,78 | -2,33 | 6.773.514,56 | 11:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,50 | -3,19 | 17.407.765,75 | 11:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -1,78 | 65.812.432,00 | 11:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,51 | -2,76 | 118.469.918,10 | 11:05 | |
| PAMEL PAMEL ELEKTRIK | 88,15 | -0,96 | 2.361.559,65 | 11:04 | |
| KRVGD KERVAN GIDA | 3,16 | -1,86 | 32.394.587,75 | 11:05 | |
| ARZUM ARZUM EV ALETLERI | 2,54 | 0,00 | 44.113.796,29 | 11:05 | |
| ISKPL ISIK PLASTIK | 11,36 | -0,79 | 34.249.807,99 | 11:04 | |
| TRILC TURK ILAC SERUM | 18,43 | -0,49 | 27.794.597,18 | 11:05 | |
| NTGAZ NATURELGAZ | 11,18 | -2,70 | 20.572.804,97 | 11:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,03 | -1,68 | 50.269.647,01 | 11:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | -3,05 | 7.284.607,02 | 11:03 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,43 | -0,93 | 34.796.988,48 | 11:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,58 | -1,90 | 30.228.554,04 | 11:05 | |
| GWIND GALATA WIND ENERJI | 25,54 | -3,48 | 72.751.696,48 | 11:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,85 | -1,15 | 16.357.732,70 | 11:04 | |
| AYDEM AYDEM ENERJI | 24,56 | -1,76 | 27.110.384,70 | 11:04 | |
| CANTE CAN2 TERMIK | 2,06 | -1,90 | 246.655.294,45 | 11:05 | |
| ZRGYO ZIRAAT GMYO | 24,02 | 0,84 | 12.293.896,64 | 11:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,81 | -1,85 | 7.044.910,09 | 11:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,60 | -0,45 | 53.798.590,28 | 11:05 | |
| MERCN MERCAN KIMYA | 16,08 | -0,62 | 9.393.787,91 | 11:04 | |
| BOBET BOGAZICI BETON SANAYI | 20,64 | -1,34 | 20.229.183,20 | 11:05 | |
| ATATP ATP YAZILIM | 156,60 | 0,00 | 56.061.138,10 | 11:05 | |
| UNLU UNLU YATIRIM HOLDING | 17,04 | 1,19 | 28.714.863,08 | 11:05 | |
| BMSCH BMS CELIK HASIR | 18,63 | 0,92 | 37.407.365,37 | 11:05 | |
| OYYAT OYAK YATIRIM MENKUL | 48,34 | 2,42 | 18.052.524,24 | 11:04 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,20 | -1,82 | 4.064.134,56 | 11:05 | |
| SELVA SELVA GIDA | 2,82 | 4,44 | 113.683.112,36 | 11:05 | |
| KGYO KORAY GMYO | 7,03 | -1,95 | 12.040.726,17 | 11:03 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,44 | -2,45 | 7.742.613,56 | 11:05 | |
| EDATA E-DATA TEKNOLOJI | 9,29 | 1,42 | 71.024.005,84 | 11:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,80 | -1,13 | 14.245.239,95 | 11:05 | |
| VBTYZ VBT YAZILIM | 17,83 | -1,00 | 7.742.127,24 | 11:05 | |
| ESCAR ESCAR FILO | 27,42 | -1,93 | 58.659.141,94 | 11:05 | |
| MANAS MANAS ENERJI YONETIMI | 10,21 | -1,45 | 68.933.467,68 | 11:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,30 | -4,36 | 33.323.131,70 | 11:05 | |
| GENIL GEN ILAC | 124,30 | 3,15 | 166.659.069,80 | 11:05 | |
| KZBGY KIZILBUK GYO | 14,17 | 0,64 | 76.535.098,21 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,50 | -3,52 | 84.237.177,65 | 11:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,76 | -1,67 | 16.305.047,02 | 11:05 | |
| EGEPO NASMED EGEPOL | 10,24 | -2,48 | 10.754.413,68 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,83 | -0,52 | 5.005.701,27 | 11:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,00 | -1,15 | 181.267.411,18 | 11:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,61 | -1,48 | 20.496.679,49 | 11:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,41 | -1,22 | 2.726.751,29 | 11:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,38 | -2,32 | 5.915.489,28 | 11:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,25 | -2,59 | 22.179.873,15 | 11:04 | |
| HEDEF HEDEF HOLDING | 50,50 | -1,17 | 24.584.405,85 | 11:05 | |
| MAGEN MARGUN ENERJI | 42,08 | 1,89 | 70.023.120,16 | 11:05 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | 5,59 | 40.619.231,45 | 11:05 | |
| ARASE DOGU ARAS ENERJI | 80,95 | -1,52 | 12.796.867,30 | 11:05 | |
| ULUFA ULUSAL FAKTORING | 3,99 | 2,84 | 52.441.350,59 | 11:05 | |
| GMTAS GIMAT MAGAZACILIK | 25,02 | 1,71 | 88.246.716,94 | 11:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,26 | 3,19 | 141.209.245,66 | 11:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,49 | -0,66 | 5.151.071,82 | 11:04 | |
| MIATK MIA TEKNOLOJI | 36,92 | -0,27 | 162.022.702,96 | 11:05 | |
| MOBTL MOBILTEL ILETISIM | 10,05 | -0,10 | 34.327.740,78 | 11:05 | |
| KONKA KONYA KAGIT | 15,05 | -2,65 | 3.793.676,77 | 11:05 | |
| PCILT PC ILETISIM MEDYA | 22,48 | -1,06 | 2.492.902,04 | 11:05 | |
| RNPOL RAINBOW POLIKARBONAT | 44,14 | -2,43 | 1.145.220,00 | 11:05 | |
| PSGYO PASIFIK GMYO | 2,66 | -2,56 | 96.800.928,42 | 11:05 | |
| DGNMO DOGANLAR MOBILYA | 5,00 | -1,96 | 2.691.735,36 | 11:05 | |
| OTTO OTTO HOLDING | 344,25 | 3,69 | 44.323.702,00 | 11:05 | |
| ERCB ERCIYAS CELIK BORU | 68,45 | -1,93 | 21.400.307,55 | 11:05 | |
| PNLSN PANELSAN CATI CEPHE | 39,66 | -1,10 | 5.428.574,90 | 11:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -1,53 | 14.068.060,29 | 11:05 | |
| DAPGM DAP GAYRIMENKUL | 10,55 | -2,68 | 21.306.372,94 | 11:05 | |
| INVES INVESTCO HOLDING | 245,90 | -0,08 | 14.864.514,60 | 11:04 | |
| HTTBT HITIT BILGISAYAR | 45,80 | 1,10 | 19.905.746,52 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 7,22 | -1,90 | 7.686.593,32 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 45,24 | -1,52 | 31.973.511,82 | 11:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 380,00 | -0,07 | 47.392.176,00 | 11:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,94 | 5,68 | 86.200.173,26 | 11:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,82 | -4,05 | 27.413.305,12 | 11:05 | |
| LIDER LDR TURIZM | 73,05 | 1,46 | 43.478.290,95 | 11:05 | |
| CONSE CONSUS ENERJI | 3,21 | 0,63 | 8.289.681,24 | 11:05 | |
| SUWEN SUWEN TEKSTIL | 8,69 | -3,12 | 9.721.938,31 | 11:05 | |
| BMSTL BMS BIRLESIK METAL | 102,90 | 0,88 | 168.438.440,90 | 11:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,58 | -2,44 | 7.345.912,29 | 11:05 | |
| IMASM IMAS MAKINA | 4,86 | 0,21 | 73.685.422,03 | 11:05 | |
| IZINV IZ YATIRIM HOLDING | 64,50 | -1,45 | 1.541.885,90 | 11:02 | |
| SUNTK SUN TEKSTIL | 40,56 | -4,61 | 25.382.955,30 | 11:05 | |
| YYLGD YAYLA GIDA | 12,78 | -0,23 | 82.488.259,44 | 11:05 | |
| SEGYO SEKER GMYO | 4,28 | -0,47 | 8.471.789,17 | 11:05 | |
| EUREN EUROPEN ENDUSTRI | 4,93 | -1,99 | 50.488.831,64 | 11:05 | |
| PRDGS PARDUS GIRISIM | 6,37 | -1,70 | 4.523.235,15 | 11:04 | |
| MAKIM MAKIM MAKINE | 16,08 | -1,05 | 2.547.347,36 | 11:04 | |
| KCAER KOCAER CELIK | 11,07 | -3,99 | 69.176.241,81 | 11:05 | |
| RUBNS RUBENIS TEKSTIL | 33,32 | -3,14 | 12.296.501,14 | 11:05 | |
| KLRHO KILER HOLDING | 618,00 | 4,75 | 508.117.925,50 | 11:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | -2,19 | 7.818.984,93 | 11:04 | |
| OBASE OBASE BILGISAYAR | 39,90 | 0,00 | 11.244.699,44 | 11:04 | |
| BARMA BAREM AMBALAJ | 40,28 | 1,10 | 14.741.059,24 | 11:02 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | -1,32 | 7.096.387,27 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,56 | -2,53 | 8.329.241,04 | 11:05 | |
| ZEDUR ZEDUR ENERJI | 8,26 | -1,67 | 4.074.147,74 | 11:02 | |
| MNDTR MONDI TURKEY | 6,78 | -2,02 | 5.651.545,93 | 11:05 | |
| ALFAS ALFA SOLAR ENERJI | 40,32 | -2,04 | 24.764.160,54 | 11:05 | |
| SNICA SANICA ISI SANAYI | 4,08 | -2,63 | 20.393.495,61 | 11:05 | |
| OZSUB OZSU BALIK | 19,70 | -0,51 | 16.966.011,54 | 11:05 | |
| PLTUR PLATFORM TURIZM | 20,94 | -2,06 | 11.879.470,04 | 11:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 121,00 | 4,31 | 91.258.145,10 | 11:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,80 | -1,31 | 406.452.642,90 | 11:05 | |
| AHGAZ AHLATCI DOGALGAZ | 25,70 | -3,09 | 33.055.978,08 | 11:05 | |
| EYGYO EYG GMYO | 3,84 | -0,78 | 3.671.586,13 | 11:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 309,75 | 1,72 | 35.746.212,00 | 11:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 199,70 | -1,92 | 59.547.917,80 | 11:05 | |
| TNZTP TAPDI TINAZTEPE | 27,40 | 3,40 | 41.416.666,92 | 11:05 | |
| SOKE SOKE DEGIRMENCILIK | 12,69 | -1,93 | 8.638.139,33 | 11:05 | |
| ASTOR ASTOR ENERJI | 153,50 | -3,94 | 1.349.834.522,60 | 11:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,80 | 0,08 | 16.449.611,46 | 11:05 | |
| BVSAN BULBULOGLU VINC | 112,90 | -3,34 | 43.718.073,50 | 11:05 | |
| GOKNR GOKNUR GIDA | 23,22 | 2,38 | 150.417.380,20 | 11:05 | |
| AKFYE AKFEN YEN. ENERJI | 18,87 | 0,91 | 228.471.606,01 | 11:05 | |
| EKSUN EKSUN GIDA | 5,79 | -1,36 | 5.106.607,81 | 11:05 | |
| KOPOL KOZA POLYESTER | 5,77 | -1,87 | 16.247.992,79 | 11:05 | |
| CVKMD CVK MADEN | 38,16 | -5,07 | 488.002.223,48 | 11:05 | |
| EUPWR EUROPOWER ENERJI | 39,76 | -4,19 | 148.082.105,16 | 11:05 | |
| CWENE CW ENERJI | 32,20 | -0,68 | 556.159.887,66 | 11:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,55 | -2,64 | 12.088.292,65 | 11:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | -1,22 | 13.561.836,74 | 11:05 | |
| BIENY BIEN YAPI URUNLERI | 23,48 | -2,17 | 12.594.367,90 | 11:04 | |
| INGRM INGRAM BILISIM | 423,00 | -2,53 | 5.322.444,00 | 11:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,32 | 0,31 | 762.852.534,92 | 11:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,90 | -8,48 | 375.602.009,90 | 11:05 | |
| FORTE FORTE BILGI ILETISIM | 91,85 | -1,24 | 40.915.419,65 | 11:05 | |
| A1CAP A1 CAPITAL YATIRIM | 15,25 | -0,33 | 62.347.113,59 | 11:05 | |
| ICUGS ICU GIRISIM | 2,68 | -0,37 | 6.806.181,76 | 11:04 | |
| ATAKP ATAKEY PATATES | 57,10 | -1,81 | 7.905.429,30 | 11:05 | |
| KLSER KALESERAMIK | 27,56 | -2,27 | 13.755.592,40 | 11:04 | |
| FZLGY FUZUL GMYO | 12,43 | -1,35 | 18.273.939,65 | 11:04 | |
| ASGYO ASCE GMYO | 11,02 | -3,08 | 8.719.651,17 | 11:05 | |
| IZENR IZDEMIR ENERJI | 9,53 | 0,00 | 46.847.134,20 | 11:05 | |
| OFSYM OFIS YEM GIDA | 73,10 | -1,88 | 27.748.022,10 | 11:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,53 | 0,26 | 58.507.315,99 | 11:05 | |
| BYDNR BAYDONER RESTORANLARI | 34,04 | 1,43 | 10.478.844,32 | 11:04 | |
| ENERY ENERYA ENERJI | 9,65 | -2,72 | 41.016.308,85 | 11:05 | |
| KZGYO KUZUGRUP GMYO | 26,40 | 0,46 | 16.864.331,12 | 11:05 | |
| EBEBK EBEBEK MAGAZACILIK | 58,75 | -2,49 | 5.417.337,65 | 11:05 | |
| TARKM TARKIM BITKI KORUMA | 414,25 | -5,91 | 202.885.894,75 | 11:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,90 | -0,25 | 44.197.095,50 | 11:05 | |
| ADGYO ADRA GMYO | 66,70 | -1,40 | 19.703.582,00 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 6,89 | -1,57 | 33.451.608,89 | 11:05 | |
| HATSN HATSAN GEMI | 41,22 | -3,10 | 20.192.945,84 | 11:05 | |
| DMRGD DMR UNLU MAMULLER | 3,45 | -1,15 | 19.956.666,07 | 11:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,40 | -3,08 | 38.433.783,08 | 11:05 | |
| DOFER DOFER YAPI MALZEMELERI | 36,12 | 6,42 | 102.004.357,14 | 11:05 | |
| MHRGY MHR GMYO | 3,38 | -2,03 | 3.775.665,68 | 11:05 | |
| BORLS BORLEASE OTOMOTIV | 2,67 | -1,48 | 13.214.170,15 | 11:05 | |
| TABGD TAB GIDA | 267,75 | -0,28 | 35.527.142,00 | 11:05 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,65 | 8.350.270,01 | 11:05 | |
| LRSHO LORAS HOLDING | 4,24 | -0,24 | 13.721.055,22 | 11:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,62 | -2,85 | 17.460.980,94 | 11:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,67 | -2,58 | 59.840.851,86 | 11:05 | |
| EKOS EKOS TEKNOLOJI | 5,86 | -0,85 | 16.943.489,89 | 11:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,10 | -0,96 | 16.963.837,14 | 11:05 | |
| SKYMD SEKER YATIRIM | 12,00 | -2,36 | 8.653.885,49 | 11:05 | |
| CATES CATES ELEKTRIK | 41,18 | -2,42 | 20.737.640,48 | 11:05 | |
| BEGYO BATI EGE GMYO | 4,70 | -1,67 | 12.915.176,87 | 11:05 | |
| SURGY SUR TATIL EVLERI GMYO | 50,05 | 0,58 | 76.657.176,18 | 11:05 | |
| KBORU KUZEY BORU | 15,28 | -1,99 | 22.094.832,26 | 11:05 | |
| MEGMT MEGA METAL | 63,95 | -2,66 | 541.604.384,90 | 11:05 | |
| AVPGY AVRUPAKENT GMYO | 55,65 | -1,94 | 8.543.601,50 | 11:05 | |
| PATEK PASIFIK TEKNOLOJI | 19,38 | -1,12 | 82.964.206,64 | 11:05 | |
| BORSK BOR SEKER | 6,33 | 2,43 | 53.693.035,43 | 11:05 | |
| LMKDC LIMAK DOGU ANADOLU | 32,44 | -2,17 | 30.534.836,56 | 11:05 | |
| ALVES ALVES KABLO | 3,88 | -8,06 | 716.557.586,51 | 11:05 | |
| OBAMS OBA MAKARNACILIK | 8,71 | -1,91 | 74.095.467,31 | 11:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,75 | -2,51 | 5.678.928,50 | 11:04 | |
| ARTMS ARTEMIS HALI | 36,38 | -3,35 | 14.727.296,84 | 11:05 | |
| MOGAN MOGAN ENERJI | 8,66 | -2,70 | 11.140.078,31 | 11:04 | |
| ODINE ODINE TEKNOLOJI | 350,00 | -0,28 | 14.869.013,25 | 11:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,72 | -3,42 | 39.911.504,22 | 11:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,50 | -1,36 | 36.823.209,90 | 11:05 | |
| LILAK LILA KAGIT | 30,72 | -3,82 | 55.414.548,96 | 11:05 | |
| KOTON KOTON MAGAZACILIK | 17,22 | -1,32 | 21.527.302,34 | 11:05 | |
| ALTNY ALTINAY SAVUNMA | 16,07 | -1,77 | 68.298.393,19 | 11:05 | |
| KOCMT KOC METALURJI | 2,63 | -4,36 | 59.106.293,58 | 11:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,80 | -1,97 | 21.785.585,65 | 11:05 | |
| ONRYT ONUR TEKNOLOJI | 68,60 | -2,21 | 13.881.777,55 | 11:05 | |
| OZYSR OZYASAR TEL | 42,48 | -0,19 | 7.512.461,28 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 264,00 | 0,96 | 62.503.575,25 | 11:05 | |
| YIGIT YIGIT AKU | 24,98 | -2,19 | 18.159.249,68 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 62,20 | -1,66 | 9.158.749,80 | 11:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 37,96 | 8,46 | 141.833.210,84 | 11:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,36 | -0,12 | 16.628.912,18 | 11:05 | |
| LYDHO LYDIA HOLDING | 171,20 | -4,20 | 19.615.010,20 | 11:04 | |
| BAHKM BAHADIR KIMYA | 96,90 | -0,67 | 37.190.512,40 | 11:05 | |
| TCKRC KIRAC GALVANIZ | 91,65 | -0,38 | 62.416.342,30 | 11:05 | |
| GUNDG GUNDOGDU GIDA | 222,50 | 1,83 | 14.594.620,00 | 11:05 | |
| AHSGY AHES GMYO | 23,70 | -0,84 | 9.942.088,44 | 11:04 | |
| OZATD OZATA DENIZCILIK | 157,50 | -1,19 | 7.999.689,70 | 11:04 | |
| CEMZY CEM ZEYTIN | 64,60 | 0,94 | 33.054.859,85 | 11:05 | |
| DURKN DURUKAN SEKERLEME | 17,82 | -1,87 | 15.463.663,05 | 11:05 | |
| GRTHO GRAINTURK HOLDING | 218,30 | -1,49 | 20.135.208,30 | 11:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.850,00 | -1,44 | 16.866.517,50 | 11:03 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,50 | -0,77 | 12.555.053,50 | 11:05 | |
| CGCAM CAGDAS CAM | 41,22 | -3,01 | 129.157.708,40 | 11:05 | |
| SMRVA SUMER VARLIK YONETIM | 67,95 | -1,52 | 78.834.275,30 | 11:05 | |
| ARMGD ARMADA GIDA | 82,00 | -1,56 | 13.176.140,40 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,22 | 0,62 | 42.164.780,70 | 11:05 | |
| GLRMK GULERMAK AGIR SANAYI | 193,70 | -0,56 | 95.156.525,40 | 11:05 | |
| AKFIS AKFEN INSAAT | 21,94 | -2,05 | 11.210.864,24 | 11:05 | |
| MOPAS MOPAS MARKETCILIK | 51,20 | 0,20 | 34.952.380,20 | 11:05 | |
| SERNT SERANIT GRANIT SERAMIK | 7,96 | -3,16 | 24.917.805,12 | 11:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,28 | 0,76 | 39.512.844,39 | 11:05 | |
| DSTKF DESTEK FINANS FAKTORING | 803,50 | 0,44 | 136.398.068,00 | 11:05 | |
| VSNMD VISNE MADENCILIK | 88,55 | -1,61 | 25.114.578,20 | 11:05 | |
| ENDAE ENDA ENERJI HOLDING | 14,50 | -1,89 | 6.426.863,85 | 11:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,55 | -0,08 | 52.035.682,20 | 11:05 | |
| BALSU BALSU GIDA | 15,93 | 1,21 | 94.211.732,37 | 11:05 | |
| BULGS BULLS GSYO | 47,02 | -1,84 | 93.749.875,22 | 11:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,67 | -2,61 | 56.236.180,58 | 11:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,38 | -1,49 | 13.206.291,56 | 11:04 | |
| BESLR BESLER GIDA | 14,11 | -1,60 | 16.809.338,81 | 11:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,29 | -3,28 | 361.368.467,72 | 11:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 673,00 | -0,88 | 133.803.729,00 | 11:05 | |
| DOFRB DOF ROBOTIK | 100,50 | 0,40 | 876.205.973,00 | 11:05 | |
| MARMR MARMARA HOLDING | 2,73 | 5,00 | 309.761.825,51 | 11:05 | |
| DUNYH DUNYA HOLDING | 111,20 | 3,44 | 19.135.465,50 | 11:05 | |
| BLUME BLUME METAL KIMYA | 46,34 | 0,00 | 30.889.955,62 | 11:05 | |
| ECOGR ECOGREEN ENERJI | 25,18 | 1,29 | 141.362.725,00 | 11:05 | |
| EFOR EFOR YATIRIM | 21,96 | -3,60 | 45.064.027,94 | 11:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,25 | 0,09 | 8.113.216,75 | 11:05 | |
| VAKFA VAKIF FAKTORING | 12,82 | -1,99 | 88.216.357,88 | 11:05 | |
| PAHOL PASIFIK HOLDING | 1,82 | 1,11 | 658.882.754,20 | 11:05 | |
| TRENJ TR DOGAL ENERJI | 101,30 | -6,20 | 147.884.264,55 | 11:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,70 | -7,53 | 337.060.292,70 | 11:05 | |
| TRALT TURK ALTIN ISLETMELERI | 49,26 | -9,78 | 2.742.455.484,14 | 11:05 | |
| ZERGY ZERAY GMYO | 16,04 | 2,43 | 208.585.308,81 | 11:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,06 | -2,03 | 139.837.176,86 | 11:05 | |
| MEYSU MEYSU GIDA | 13,39 | 0,07 | 380.554.000,52 | 11:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,22 | 0,36 | 303.440.400,46 | 11:05 | |
| ZGYO Z GMYO | 23,08 | 7,05 | 375.331.110,16 | 11:05 | |
| UCAYM UCAY MUHENDISLIK | 38,50 | 10,00 | 1.349.535.851,94 | 11:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
