Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,71 | ▼ %-1,45 | 19.834.432,84 | 16:26 |
| BTCIM BATICIM BATI ANADOLU | 4,75 | ▼ %-0,84 | 441.191.934,32 | 16:26 |
| KUYAS KUYAS YATIRIM | 62,60 | ▼ %-1,65 | 149.640.440,60 | 16:26 |
| TRGYO TORUNLAR GMYO | 91,85 | ▼ %-0,11 | 106.225.698,80 | 16:26 |
| GOODY GOOD-YEAR | 3,11 | ▲ %2,98 | 381.706.841,65 | 16:26 |
| CELHA CELIK HALAT | 26,88 | ▲ %3,23 | 98.447.299,44 | 16:24 |
| RAYSG RAY SIGORTA | 159,90 | ▼ %-1,17 | 11.793.648,90 | 16:26 |
| ULAS ULASLAR TURIZM YAT. | 22,30 | ▼ %-3,88 | 6.352.501,50 | 16:26 |
| DZGYO DENIZ GMYO | 7,36 | ▼ %-0,14 | 5.330.276,72 | 16:24 |
| TCELL TURKCELL | 103,30 | ▲ %0,39 | 1.368.691.737,40 | 16:26 |
| ALKIM ALKIM KIMYA | 15,70 | ▲ %0,19 | 16.710.295,51 | 16:24 |
| GLRYH GULER YAT. HOLDING | 3,27 | ▲ %2,83 | 34.009.079,69 | 16:26 |
| DOCO DO-CO | 11.445,00 | ▼ %-0,82 | 74.712.307,50 | 16:25 |
| PKENT PETROKENT TURIZM | 126,50 | ▲ %0,08 | 10.987.416,70 | 16:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,40 | ▼ %-0,88 | 13.924.429,06 | 16:26 |
| TTKOM TURK TELEKOM | 53,55 | ▲ %1,13 | 841.832.927,35 | 16:26 |
| VESTL VESTEL | 21,56 | ▼ %-2,36 | 105.727.858,76 | 16:26 |
| ESCOM ESCORT TEKNOLOJI | 5,87 | ▼ %-4,40 | 172.449.712,85 | 16:26 |
| PETKM PETKIM | 19,82 | ▲ %3,50 | 1.482.641.961,48 | 16:26 |
| OSMEN OSMANLI MENKUL | 8,66 | ▲ %9,90 | 79.939.326,68 | 16:23 |
| GOZDE GOZDE GIRISIM | 22,12 | ▲ %0,64 | 32.191.628,56 | 16:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,22 | ▲ %9,90 | 148.378.497,42 | 16:26 |
| BURCE BURCELIK | 35,78 | ▼ %-1,27 | 36.626.375,10 | 16:26 |
| SISE SISE CAM | 38,08 | ▼ %-1,45 | 2.454.857.455,40 | 16:26 |
| FRIGO FRIGO PAK GIDA | 2,29 | ▼ %-0,87 | 36.537.522,47 | 16:22 |
| YUNSA YUNSA | 8,60 | ▼ %-1,38 | 25.007.976,61 | 16:26 |
| MGROS MIGROS TICARET | 570,00 | ▲ %1,42 | 2.401.137.273,00 | 16:26 |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | ▼ %-0,94 | 31.219.355,14 | 16:25 |
| MAALT MARMARIS ALTINYUNUS | 1.005,00 | ▼ %-0,59 | 18.531.399,00 | 16:24 |
| DITAS DITAS BDY | 25,32 | ▼ %-1,40 | 14.888.586,06 | 16:23 |
| CEMTS CEMTAS | 9,01 | ▲ %2,39 | 16.058.221,45 | 16:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,73 | ▲ %2,39 | 21.868.625,47 | 16:26 |
| ENKAI ENKA INSAAT | 81,00 | ▲ %1,06 | 2.317.950.377,00 | 16:26 |
| ADEL ADEL KALEMCILIK | 32,74 | ▲ %0,49 | 176.063.005,38 | 16:26 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,37 | ▼ %-2,88 | 12.415.742,09 | 16:26 |
| MERKO MERKO GIDA | 1,35 | ▼ %-1,46 | 19.169.839,36 | 16:26 |
| YKBNK YAPI VE KREDI BANK. | 34,66 | ▼ %-0,74 | 4.769.180.572,30 | 16:26 |
| ISMEN IS Y. MEN. DEG. | 32,14 | ▼ %-0,25 | 113.879.339,38 | 16:26 |
| HALKB T. HALK BANKASI | 33,66 | ▼ %-0,36 | 441.496.086,76 | 16:26 |
| AKSEN AKSA ENERJI | 83,05 | ▼ %-1,60 | 564.776.866,60 | 16:26 |
| VANGD VANET GIDA | 99,90 | ▼ %-0,70 | 16.877.496,05 | 16:26 |
| ECZYT ECZACIBASI YATIRIM | 319,75 | ▼ %-1,92 | 53.211.443,00 | 16:25 |
| EDIP EDIP GAYRIMENKUL | 34,56 | ▼ %-2,04 | 36.997.015,18 | 16:25 |
| NUGYO NUROL GMYO | 9,05 | ▲ %3,31 | 14.096.662,10 | 16:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,70 | ▲ %9,93 | 222.844.208,88 | 16:25 |
| TSKB T.S.K.B. | 10,88 | ▼ %-0,09 | 123.709.221,88 | 16:26 |
| DARDL DARDANEL | 1,70 | ▼ %-0,58 | 18.457.412,09 | 16:25 |
| ERSU ERSU GIDA | 24,76 | ▼ %-1,20 | 3.349.801,08 | 16:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 76,30 | ▼ %-1,29 | 18.478.364,15 | 16:26 |
| COSMO COSMOS YAT. HOLDING | 115,80 | ▼ %-0,09 | 1.899.922,90 | 16:16 |
| ARENA ARENA BILGISAYAR | 20,70 | ▼ %-1,52 | 13.922.254,80 | 16:26 |
| RTALB RTA LABORATUVARLARI | 2,92 | ▼ %-0,68 | 43.422.080,44 | 16:25 |
| IDGYO IDEALIST GMYO | 3,04 | ▼ %-3,49 | 4.918.924,48 | 16:24 |
| ULUSE ULUSOY ELEKTRIK | 306,25 | ▼ %-0,16 | 83.335.484,25 | 16:26 |
| SAMAT SARAY MATBAACILIK | 5,37 | ▼ %-1,29 | 3.574.690,11 | 16:26 |
| DOAS DOGUS OTOMOTIV | 169,10 | ▼ %-2,37 | 157.630.593,90 | 16:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,96 | ▼ %-0,88 | 7.187.160,90 | 16:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | ▼ %-2,50 | 11.800.098,69 | 16:25 |
| BAKAB BAK AMBALAJ | 45,68 | ▼ %-1,21 | 7.559.036,34 | 16:24 |
| BRISA BRISA | 78,55 | ▼ %-0,13 | 11.029.145,70 | 16:26 |
| ALGYO ALARKO GMYO | 3,67 | ▲ %3,97 | 123.583.389,45 | 16:26 |
| KAPLM KAPLAMIN | 430,00 | ▼ %-2,60 | 31.014.578,50 | 16:25 |
| ZOREN ZORLU ENERJI | 2,25 | ▼ %-0,88 | 54.337.595,92 | 16:26 |
| BRKSN BERKOSAN YALITIM | 7,97 | ▼ %-0,38 | 3.691.017,91 | 16:23 |
| VAKBN VAKIFLAR BANKASI | 30,48 | ▼ %-1,04 | 557.560.642,12 | 16:26 |
| DOHOL DOGAN HOLDING | 20,66 | ▼ %-0,19 | 143.837.826,96 | 16:26 |
| SKBNK SEKERBANK | 6,15 | ▼ %-1,76 | 1.513.018.204,55 | 16:26 |
| AKBNK AKBANK | 67,40 | ▼ %-0,88 | 4.683.410.189,40 | 16:26 |
| KARSN KARSAN OTOMOTIV | 9,42 | ▼ %-1,67 | 72.258.067,65 | 16:26 |
| HURGZ HURRIYET GZT. | 7,23 | ▼ %-2,30 | 28.780.731,24 | 16:26 |
| DGATE DATAGATE BILGISAYAR | 102,40 | ▼ %-4,12 | 16.487.087,50 | 16:26 |
| CLEBI CELEBI | 1.524,00 | ▼ %-1,61 | 33.650.437,00 | 16:26 |
| KONYA KONYA CIMENTO | 3.670,00 | ▼ %-0,81 | 26.058.750,00 | 16:26 |
| TGSAS TGS DIS TICARET | 202,50 | ▼ %-5,59 | 91.819.515,90 | 16:25 |
| HATEK HATAY TEKSTIL | 12,54 | ▲ %0,64 | 27.837.032,26 | 16:26 |
| AKSGY AKIS GMYO | 9,91 | ▲ %1,85 | 92.888.945,48 | 16:23 |
| DGGYO DOGUS GMYO | 34,30 | ▼ %-2,00 | 2.658.145,62 | 16:24 |
| AFYON AFYON CIMENTO | 12,31 | ▼ %-1,68 | 11.405.634,91 | 16:26 |
| ISGYO IS GMYO | 27,06 | ▲ %0,67 | 58.586.166,90 | 16:26 |
| ARSAN ARSAN HOLDING | 3,51 | ▲ %0,29 | 39.918.027,09 | 16:25 |
| GEREL GERSAN ELEKTRIK | 44,36 | ▼ %-3,14 | 225.432.925,14 | 16:26 |
| DESPC DESPEC BILGISAYAR | 39,32 | ▼ %-1,70 | 8.823.554,78 | 16:26 |
| AYGAZ AYGAZ | 310,50 | ▼ %-0,80 | 205.338.765,00 | 16:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,01 | ▼ %-1,34 | 23.094.683,60 | 16:26 |
| VAKFN VAKIF FIN. KIR. | 1,15 | ▼ %-1,71 | 33.492.000,85 | 16:26 |
| GOLTS GOLTAS CIMENTO | 315,75 | ▲ %6,22 | 165.317.877,75 | 16:26 |
| MAKTK MAKINA TAKIM | 9,70 | ▼ %-3,00 | 15.430.901,86 | 16:25 |
| INDES INDEKS BILGISAYAR | 10,69 | ▼ %-1,02 | 44.038.844,58 | 16:24 |
| LIDFA LIDER FAKTORING | 2,71 | ▼ %-0,73 | 17.413.798,09 | 16:25 |
| TSGYO TSKB GMYO | 5,90 | ▲ %0,17 | 15.564.001,13 | 16:26 |
| KRSTL KRISTAL KOLA | 9,32 | ▼ %-0,43 | 23.381.289,42 | 16:25 |
| GSRAY GALATASARAY SPORTIF | 1,06 | ▲ %3,92 | 648.250.103,10 | 16:26 |
| PINSU PINAR SU | 10,29 | ▼ %-0,48 | 15.452.882,62 | 16:26 |
| SARKY SARKUYSAN | 25,74 | ▼ %-3,96 | 84.586.602,30 | 16:26 |
| TTRAK TURK TRAKTOR | 415,50 | ▼ %-0,12 | 190.703.255,25 | 16:25 |
| FENER FENERBAHCE FUTBOL | 3,18 | ▲ %3,92 | 890.627.700,59 | 16:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,36 | ▼ %-2,17 | 6.556.178,17 | 16:22 |
| TKFEN TEKFEN HOLDING | 230,50 | ▼ %-0,73 | 863.201.488,40 | 16:26 |
| MNDRS MENDERES TEKSTIL | 11,33 | ▲ %2,26 | 64.527.385,20 | 16:26 |
| BIMAS BIM MAGAZALAR | 404,00 | ▲ %5,76 | 7.793.040.676,75 | 16:26 |
| BRSAN BORUSAN BORU SANAYI | 645,00 | ▼ %-1,68 | 996.762.120,50 | 16:26 |
| MZHLD MAZHAR ZORLU HOLDING | 5,24 | ▼ %-0,38 | 411.817,78 | 16:26 |
| ANSGR ANADOLU SIGORTA | 27,88 | ▼ %-1,83 | 70.640.659,92 | 16:26 |
| TBORG T.TUBORG | 146,30 | ▲ %10,00 | 82.233.458,20 | 16:26 |
| TUCLK TUGCELIK | 3,95 | ▼ %-0,50 | 24.985.164,24 | 16:26 |
| TRCAS TURCAS HOLDING | 45,22 | ▼ %-2,42 | 15.911.571,36 | 16:26 |
| GARAN GARANTI BANKASI | 128,50 | ▼ %-0,39 | 1.769.553.100,20 | 16:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,19 | ▼ %-1,51 | 3.365.906,33 | 16:21 |
| MERIT MERIT TURIZM | 15,94 | ▼ %-0,50 | 15.112.509,34 | 16:26 |
| NETAS NETAS TELEKOM. | 75,10 | ▲ %9,96 | 69.957.349,25 | 16:25 |
| RODRG RODRIGO TEKSTIL | 24,90 | ▲ %0,81 | 2.728.632,22 | 16:25 |
| ATAGY ATA GMYO | 10,30 | ▼ %-0,87 | 2.898.702,66 | 16:25 |
| FROTO FORD OTOSAN | 79,20 | ▲ %0,25 | 1.099.816.812,20 | 16:26 |
| LINK LINK BILGISAYAR | 5,62 | ▼ %-4,10 | 81.805.662,71 | 16:26 |
| AYCES ALTINYUNUS CESME | 460,75 | ▼ %-1,39 | 21.418.237,50 | 16:26 |
| EGPRO EGE PROFIL | 34,38 | ▼ %-2,99 | 19.342.960,08 | 16:26 |
| CEMAS CEMAS DOKUM | 4,04 | ▼ %-0,74 | 25.230.424,93 | 16:26 |
| YESIL YESIL YATIRIM HOLDING | 1,20 | ▲ %0,84 | 16.585.416,22 | 16:26 |
| TUPRS TUPRAS | 371,00 | ▲ %0,61 | 7.898.701.082,25 | 16:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 90,45 | ▼ %-4,64 | 301.091.550,85 | 16:26 |
| PETUN PINAR ET VE UN | 11,09 | ▲ %0,36 | 8.024.771,86 | 16:26 |
| SILVR SILVERLINE ENDUSTRI | 2,27 | ▼ %-1,73 | 1.638.817,41 | 16:25 |
| FMIZP F-M IZMIT PISTON | 294,50 | - %0 | 7.733.781,00 | 16:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 87,10 | ▲ %9,97 | 425.515.555,35 | 16:26 |
| LOGO LOGO YAZILIM | 134,40 | ▼ %-0,59 | 54.013.030,00 | 16:26 |
| DENGE DENGE HOLDING | 2,30 | ▲ %1,32 | 23.951.068,58 | 16:25 |
| ISGSY IS GIRISIM | 16,56 | ▼ %-2,47 | 68.617.838,34 | 16:26 |
| ECILC ECZACIBASI ILAC | 74,15 | ▼ %-2,24 | 215.730.368,85 | 16:26 |
| YGGYO YENI GIMAT GMYO | 223,30 | ▼ %-6,57 | 60.832.197,80 | 16:26 |
| GSDHO GSD HOLDING | 4,81 | ▼ %-2,24 | 38.400.927,62 | 16:23 |
| ALKA ALKIM KAGIT | 8,03 | ▼ %-0,62 | 21.779.129,71 | 16:26 |
| SANEL SANEL MUHENDISLIK | 59,95 | ▲ %1,87 | 25.722.232,60 | 16:26 |
| AGYO ATAKULE GMYO | 7,30 | ▼ %-1,08 | 963.019,75 | 16:20 |
| AKMGY AKMERKEZ GMYO | 271,00 | ▼ %-2,87 | 5.538.490,25 | 16:26 |
| POLTK POLITEKNIK METAL | 4.482,50 | ▼ %-2,34 | 21.850.370,00 | 16:26 |
| DURDO DURAN DOGAN BASIM | 5,15 | - %0 | 5.545.361,39 | 16:24 |
| ERBOS ERBOSAN | 150,60 | ▼ %-2,14 | 6.287.152,90 | 16:23 |
| AKCNS AKCANSA | 241,20 | ▲ %0,29 | 27.750.854,60 | 16:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,00 | ▼ %-2,35 | 65.379.507,30 | 16:26 |
| HDFGS HEDEF GIRISIM | 2,51 | ▼ %-0,40 | 109.757.440,33 | 16:26 |
| ALBRK ALBARAKA TURK | 8,38 | ▲ %0,12 | 60.724.559,28 | 16:26 |
| BSOKE BATICIM CIMENTO | 33,64 | ▼ %-1,35 | 38.533.119,02 | 16:26 |
| MARTI MARTI OTEL | 1,37 | ▼ %-1,44 | 32.335.923,81 | 16:26 |
| IHGZT IHLAS GAZETECILIK | 1,17 | - %0 | 4.575.879,12 | 16:26 |
| INTEM INTEMA | 258,50 | ▼ %-1,62 | 8.157.121,75 | 16:23 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | ▲ %7,92 | 669.380.948,75 | 16:26 |
| BEYAZ BEYAZ FILO | 23,02 | ▼ %-1,12 | 11.147.374,06 | 16:26 |
| ANELE ANEL ELEKTRIK | 137,00 | ▼ %-1,79 | 103.659.781,10 | 16:25 |
| RYSAS REYSAS LOJISTIK | 22,32 | ▲ %0,27 | 91.765.881,18 | 16:26 |
| GLBMD GLOBAL MEN. DEG. | 12,37 | ▼ %-2,75 | 2.106.469,63 | 16:21 |
| PARSN PARSAN | 70,75 | ▼ %-1,80 | 12.179.333,75 | 16:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | ▼ %-1,79 | 13.059.082,06 | 16:26 |
| ANHYT ANADOLU HAYAT EMEK. | 104,50 | ▼ %-2,34 | 52.755.532,20 | 16:26 |
| DYOBY DYO BOYA | 13,85 | ▲ %5,32 | 103.124.037,34 | 16:26 |
| ALCAR ALARKO CARRIER | 702,50 | ▼ %-0,43 | 12.163.497,00 | 16:25 |
| VERUS VERUSA HOLDING | 643,00 | ▲ %2,88 | 19.087.567,50 | 16:25 |
| ISBTR IS BANKASI (B) | 505.505,00 | ▲ %3,16 | 1.485.505,00 | 13:55 |
| ASUZU ANADOLU ISUZU | 46,80 | ▼ %-0,64 | 8.928.826,26 | 16:26 |
| OZRDN OZERDEN AMBALAJ | 28,02 | ▼ %-1,34 | 4.023.296,38 | 16:24 |
| KAREL KAREL ELEKTRONIK | 9,62 | ▼ %-2,63 | 60.980.249,00 | 16:25 |
| ETILR ETILER GIDA | 6,06 | ▼ %-3,81 | 39.297.929,09 | 16:25 |
| CRFSA CARREFOURSA | 274,25 | ▼ %-9,93 | 267.402.642,00 | 16:26 |
| SEYKM SEYITLER KIMYA | 4,68 | ▼ %-0,64 | 4.503.362,16 | 16:24 |
| PRKAB TURK PRYSMIAN KABLO | 32,92 | ▼ %-1,73 | 9.593.156,24 | 16:25 |
| YATAS YATAS | 34,32 | ▼ %-2,33 | 16.816.278,60 | 16:26 |
| DESA DESA DERI | 10,40 | - %0 | 26.471.251,93 | 16:26 |
| OZKGY OZAK GMYO | 12,34 | ▼ %-0,72 | 64.049.593,84 | 16:26 |
| ORGE ORGE ENERJI ELEKTRIK | 111,30 | ▼ %-2,37 | 118.733.503,10 | 16:26 |
| PNSUT PINAR SUT | 10,29 | ▼ %-0,87 | 6.691.294,83 | 16:25 |
| OZGYO OZDERICI GMYO | 2,06 | ▼ %-1,44 | 32.401.105,09 | 16:26 |
| PENGD PENGUEN GIDA | 9,40 | ▼ %-1,98 | 8.124.933,36 | 16:26 |
| KARTN KARTONSAN | 184,70 | ▼ %-1,91 | 53.104.312,60 | 16:24 |
| TOASO TOFAS OTO. FAB. | 266,50 | ▼ %-0,09 | 513.022.132,75 | 16:25 |
| KRONT KRON TEKNOLOJI | 25,34 | ▼ %-8,25 | 82.647.762,84 | 16:26 |
| DEVA DEVA HOLDING | 86,30 | ▲ %8,15 | 313.203.248,35 | 16:26 |
| ODAS ODAS ELEKTRIK | 7,57 | ▼ %-1,43 | 152.847.803,98 | 16:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 472,25 | ▼ %-9,96 | 17.918.581,75 | 16:25 |
| KLGYO KILER GMYO | 4,45 | ▼ %-0,67 | 14.142.860,32 | 16:26 |
| KRDMD KARDEMIR (D) | 43,84 | ▼ %-3,90 | 3.435.748.188,14 | 16:26 |
| GLYHO GLOBAL YAT. HOLDING | 17,13 | ▼ %-2,23 | 17.759.300,25 | 16:26 |
| EGSER EGE SERAMIK | 2,96 | ▼ %-1,66 | 1.970.078,11 | 16:19 |
| EPLAS EGEPLAST | 5,61 | ▼ %-2,26 | 17.256.768,53 | 16:26 |
| ASELS ASELSAN | 381,00 | ▼ %-2,06 | 8.500.484.309,75 | 16:26 |
| CIMSA CIMSA | 44,98 | ▼ %-1,45 | 196.086.941,26 | 16:26 |
| RYGYO REYSAS GMYO | 41,12 | ▲ %1,38 | 54.866.865,38 | 16:26 |
| ADESE ADESE GAYRIMENKUL | 0,88 | ▼ %-3,30 | 114.680.997,04 | 16:26 |
| TATGD TAT GIDA | 17,80 | ▼ %-2,57 | 35.595.673,11 | 16:26 |
| DMSAS DEMISAS DOKUM | 8,85 | ▲ %0,11 | 20.550.806,51 | 16:22 |
| DAGI DAGI GIYIM | 10,07 | ▲ %0,30 | 43.779.778,25 | 16:23 |
| SEKUR SEKURO PLASTIK | 10,52 | ▼ %-4,28 | 20.106.191,85 | 16:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,62 | ▼ %-0,10 | 19.785.631,36 | 16:26 |
| EREGL EREGLI DEMIR CELIK | 37,44 | ▼ %-1,32 | 3.631.248.795,86 | 16:26 |
| EKGYO EMLAK KONUT GMYO | 18,66 | ▲ %0,27 | 1.456.001.139,62 | 16:26 |
| LUKSK LUKS KADIFE | 86,60 | ▼ %-1,93 | 6.401.695,90 | 16:25 |
| GEDZA GEDIZ AMBALAJ | 27,86 | ▼ %-0,07 | 8.671.466,36 | 16:25 |
| PAGYO PANORA GMYO | 152,20 | ▼ %-1,55 | 12.757.514,90 | 16:25 |
| ALARK ALARKO HOLDING | 106,40 | ▲ %2,50 | 462.526.049,30 | 16:26 |
| GARFA GARANTI FAKTORING | 26,34 | ▼ %-0,53 | 27.311.954,58 | 16:23 |
| MEPET METRO PETROL VE TESISLERI | 20,86 | ▲ %1,07 | 5.940.337,58 | 16:25 |
| VESBE VESTEL BEYAZ ESYA | 5,34 | ▼ %-2,02 | 24.865.321,59 | 16:26 |
| PSDTC PERGAMON DIS TICARET | 146,20 | ▼ %-2,53 | 28.230.183,90 | 16:26 |
| KRDMB KARDEMIR (B) | 134,00 | ▲ %3,80 | 390.458.520,90 | 16:26 |
| SNGYO SINPAS GMYO | 3,15 | ▼ %-1,87 | 39.733.297,58 | 16:25 |
| AYEN AYEN ENERJI | 31,88 | ▼ %-3,63 | 21.135.136,92 | 16:25 |
| KCHOL KOC HOLDING | 207,10 | ▲ %0,73 | 4.445.915.093,90 | 16:26 |
| SEKFK SEKER FIN. KIR. | 4,77 | ▼ %-0,63 | 4.010.023,54 | 16:25 |
| PGSUS PEGASUS | 148,40 | ▼ %-1,85 | 822.169.881,90 | 16:26 |
| IZMDC IZMIR DEMIR CELIK | 12,71 | ▲ %0,79 | 69.434.797,01 | 16:26 |
| KLMSN KLIMASAN KLIMA | 30,22 | ▲ %0,60 | 21.339.617,14 | 16:26 |
| AVTUR AVRASYA PETROL VE TUR. | 12,99 | ▲ %1,33 | 3.400.924,51 | 16:26 |
| SRVGY SERVET GMYO | 2,49 | ▼ %-1,19 | 17.836.845,11 | 16:25 |
| USAK USAK SERAMIK | 1,24 | - %0 | 43.098.157,78 | 16:26 |
| BAGFS BAGFAS | 27,14 | ▲ %8,21 | 91.652.411,98 | 16:26 |
| KNFRT KONFRUT TARIM | 12,40 | ▼ %-1,59 | 63.784.842,03 | 16:22 |
| ARCLK ARCELIK | 93,30 | ▼ %-0,85 | 68.294.579,15 | 16:26 |
| ISCTR IS BANKASI (C) | 12,32 | ▼ %-0,65 | 3.601.039.026,75 | 16:26 |
| BUCIM BURSA CIMENTO | 5,00 | ▼ %-1,77 | 13.492.322,56 | 16:26 |
| IHEVA IHLAS EV ALETLERI | 1,97 | ▼ %-1,01 | 1.452.087,98 | 16:26 |
| AKSUE AKSU ENERJI | 45,42 | ▼ %-1,13 | 52.622.060,28 | 16:25 |
| EGGUB EGE GUBRE | 99,00 | ▼ %-3,51 | 72.652.303,35 | 16:26 |
| METRO METRO HOLDING | 8,77 | ▼ %-0,68 | 35.377.718,63 | 16:26 |
| VKING VIKING KAGIT | 21,82 | ▼ %-1,80 | 5.487.241,06 | 16:23 |
| ISFIN IS FIN.KIR. | 20,40 | ▼ %-0,97 | 14.680.790,90 | 16:26 |
| GENTS GENTAS | 5,13 | ▼ %-1,16 | 18.228.152,62 | 16:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | ▼ %-1,59 | 2.320.518,61 | 16:26 |
| IHLAS IHLAS HOLDING | 1,06 | - %0 | 54.358.465,97 | 16:26 |
| EMKEL EMEK ELEKTRIK | 17,43 | ▼ %-1,75 | 50.759.175,08 | 16:26 |
| TUKAS TUKAS | 1,98 | ▼ %-0,50 | 97.261.610,21 | 16:26 |
| AKENR AKENERJI | 10,88 | ▼ %-2,42 | 131.950.642,21 | 16:26 |
| DOGUB DOGUSAN | 74,65 | ▼ %-3,05 | 19.853.082,65 | 16:26 |
| ULKER ULKER BISKUVI | 91,80 | ▲ %0,77 | 475.769.899,30 | 16:26 |
| KRTEK KARSU TEKSTIL | 6,17 | ▼ %-3,59 | 5.326.049,42 | 16:23 |
| CCOLA COCA COLA ICECEK | 82,25 | ▲ %2,36 | 413.889.664,10 | 16:26 |
| BRYAT BORUSAN YAT. PAZ. | 1.688,00 | ▼ %-0,88 | 36.808.965,00 | 16:26 |
| AKGRT AKSIGORTA | 6,28 | ▼ %-1,26 | 26.446.532,26 | 16:25 |
| MRSHL MARSHALL | 1.726,00 | ▼ %-2,92 | 57.545.762,00 | 16:26 |
| SELEC SELCUK ECZA DEPOSU | 254,00 | ▼ %-2,31 | 749.819.930,00 | 16:26 |
| AVGYO AVRASYA GMYO | 16,77 | ▼ %-0,36 | 20.800.506,71 | 16:26 |
| BFREN BOSCH FREN SISTEMLERI | 129,40 | - %0 | 11.723.923,50 | 16:26 |
| PKART PLASTIKKART | 129,90 | ▲ %2,28 | 142.814.605,70 | 16:26 |
| SANKO SANKO PAZARLAMA | 18,73 | ▼ %-0,85 | 3.330.220,15 | 16:22 |
| VERTU VERUSATURK GIRISIM | 36,32 | ▼ %-0,98 | 9.114.052,82 | 16:26 |
| CUSAN CUHADAROGLU METAL | 25,04 | ▼ %-2,42 | 44.529.798,04 | 16:26 |
| UFUK UFUK YATIRIM | 1.805,00 | ▼ %-1,90 | 14.916.127,00 | 16:23 |
| JANTS JANTSA JANT SANAYI | 15,14 | ▲ %1,47 | 73.620.584,24 | 16:26 |
| KRGYO KORFEZ GMYO | 2,88 | ▼ %-0,35 | 96.673.811,51 | 16:25 |
| THYAO TURK HAVA YOLLARI | 299,50 | ▼ %-0,50 | 6.360.043.682,50 | 16:26 |
| POLHO POLISAN HOLDING | 22,66 | ▼ %-1,56 | 39.264.989,80 | 16:23 |
| GSDDE GSD DENIZCILIK | 12,89 | ▼ %-3,08 | 43.513.056,91 | 16:26 |
| CMBTN CIMBETON | 1.557,00 | ▼ %-0,83 | 15.096.294,00 | 16:25 |
| HEKTS HEKTAS | 2,78 | ▼ %-1,42 | 611.290.392,50 | 16:26 |
| SONME SONMEZ FILAMENT | 152,90 | ▲ %10,00 | 14.174.149,00 | 16:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 183,20 | ▲ %0,71 | 56.720.824,40 | 16:26 |
| VAKKO VAKKO TEKSTIL | 65,25 | ▼ %-5,16 | 27.687.741,15 | 16:24 |
| DERIM DERIMOD | 36,56 | ▲ %2,87 | 17.880.451,02 | 16:26 |
| NTHOL NET HOLDING | 44,64 | ▼ %-1,33 | 34.895.203,34 | 16:26 |
| SANFM SANIFOAM ENDUSTRI | 9,14 | ▲ %0,55 | 48.805.749,43 | 16:26 |
| CRDFA CREDITWEST FAKTORING | 27,30 | ▼ %-2,50 | 27.793.326,56 | 16:26 |
| ULUUN ULUSOY UN SANAYI | 8,40 | ▲ %0,12 | 21.884.183,37 | 16:26 |
| BANVT BANVIT | 156,90 | ▲ %0,26 | 7.864.400,40 | 16:22 |
| SKTAS SOKTAS | 3,30 | ▼ %-1,20 | 33.938.453,35 | 16:26 |
| MRGYO MARTI GMYO | 1,26 | ▼ %-0,79 | 30.022.535,24 | 16:26 |
| AEFES ANADOLU EFES | 19,09 | ▲ %0,74 | 771.670.598,25 | 16:26 |
| TAVHL TAV HAVALIMANLARI | 274,00 | ▼ %-1,97 | 436.785.262,75 | 16:26 |
| SASA SASA POLYESTER | 2,25 | ▼ %-3,85 | 5.423.522.868,43 | 16:26 |
| TEKTU TEK-ART TURIZM | 7,35 | ▼ %-1,34 | 27.153.166,34 | 16:26 |
| VKGYO VAKIF GMYO | 1,89 | ▼ %-2,07 | 15.192.166,71 | 16:26 |
| BURVA BURCELIK VANA | 800,50 | ▼ %-1,42 | 9.129.965,50 | 16:26 |
| EGEEN EGE ENDUSTRI | 5.242,50 | ▲ %0,05 | 34.965.860,00 | 16:25 |
| AKFGY AKFEN GMYO | 2,56 | ▼ %-1,16 | 26.114.569,30 | 16:26 |
| BNTAS BANTAS AMBALAJ | 6,29 | - %0 | 8.981.798,80 | 16:24 |
| OTKAR OTOKAR | 320,00 | ▲ %0,95 | 215.857.711,75 | 16:26 |
| BIZIM BIZIM MAGAZALARI | 23,10 | ▼ %-3,02 | 7.025.480,96 | 16:25 |
| SAHOL SABANCI HOLDING | 88,80 | ▼ %-0,11 | 2.162.768.483,40 | 16:26 |
| ALCTL ALCATEL LUCENT TELETAS | 126,20 | ▼ %-3,00 | 69.379.044,30 | 16:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,95 | ▼ %-1,14 | 68.350.138,65 | 16:26 |
| KRDMA KARDEMIR (A) | 46,08 | ▼ %-0,78 | 733.384.117,48 | 16:26 |
| AKSA AKSA | 11,46 | ▼ %-0,52 | 116.061.006,92 | 16:26 |
| ACSEL ACIPAYAM SELULOZ | 119,40 | ▼ %-2,13 | 12.544.727,60 | 16:26 |
| HLGYO HALK GMYO | 4,24 | ▼ %-1,62 | 51.329.601,25 | 16:26 |
| INFO INFO YATIRIM | 6,80 | ▼ %-1,59 | 159.495.327,37 | 16:26 |
| KATMR KATMERCILER EKIPMAN | 2,07 | ▼ %-8,81 | 365.460.930,05 | 16:26 |
| NUHCM NUH CIMENTO | 215,60 | ▼ %-1,10 | 9.911.829,50 | 16:26 |
| BOSSA BOSSA | 6,66 | ▲ %0,45 | 12.116.989,84 | 16:24 |
| IZFAS IZMIR FIRCA | 59,65 | ▼ %-0,58 | 150.017.488,05 | 16:26 |
| PRKME PARK ELEK.MADENCILIK | 17,65 | ▼ %-2,49 | 45.382.400,57 | 16:26 |
| KUTPO KUTAHYA PORSELEN | 81,60 | ▲ %0,43 | 6.656.905,00 | 16:26 |
| ICBCT ICBC TURKEY BANK | 20,84 | ▼ %-1,88 | 32.156.422,22 | 16:26 |
| MSGYO MISTRAL GMYO | 5,95 | ▼ %-0,83 | 7.661.173,71 | 16:19 |
| GUBRF GUBRE FABRIK. | 422,50 | ▼ %-5,11 | 948.687.365,25 | 16:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | ▼ %-0,64 | 14.739.472,10 | 16:25 |
| FONET FONET BILGI TEKNOLOJILERI | 5,39 | ▼ %-0,55 | 189.559.918,61 | 16:26 |
| MARKA US YATIRIM HOLDING | 84,65 | ▼ %-2,14 | 18.341.877,95 | 16:22 |
| MAVI MAVI GIYIM | 37,60 | ▼ %-1,42 | 110.246.554,92 | 16:26 |
| BERA BERA HOLDING | 13,28 | ▼ %-0,45 | 53.567.022,29 | 16:26 |
| AGHOL ANADOLU GRUBU HOLDING | 31,36 | ▲ %1,82 | 141.171.777,26 | 16:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,94 | ▼ %-1,38 | 42.852.686,36 | 16:26 |
| TLMAN TRABZON LIMAN | 79,10 | ▼ %-1,19 | 4.141.569,65 | 16:26 |
| ENJSA ENERJISA ENERJI | 109,70 | ▲ %1,76 | 319.842.465,00 | 16:26 |
| PEKGY PEKER GMYO | 15,30 | ▼ %-0,78 | 2.458.682.087,33 | 16:26 |
| TDGYO TREND GMYO | 16,65 | ▼ %-0,12 | 4.980.277,40 | 16:23 |
| MPARK MLP SAGLIK | 434,50 | ▼ %-0,80 | 141.606.288,25 | 16:26 |
| RALYH RAL YATIRIM HOLDING | 263,25 | ▼ %-1,13 | 433.586.597,50 | 16:26 |
| DOKTA DOKTAS DOKUMCULUK | 22,94 | ▲ %1,96 | 13.993.855,22 | 16:24 |
| KFEIN KAFEIN YAZILIM | 8,52 | ▼ %-4,48 | 36.359.857,91 | 16:26 |
| SOKM SOK MARKETLER TICARET | 54,40 | ▲ %4,21 | 423.251.835,30 | 16:26 |
| FORMT FORMET METAL VE CAM | 1,67 | ▼ %-0,60 | 20.653.995,32 | 16:26 |
| HUBVC HUB GIRISIM | 2,66 | ▲ %1,14 | 3.559.762,04 | 16:26 |
| SMART SMARTIKS YAZILIM | 24,46 | ▼ %-1,45 | 21.804.451,42 | 16:26 |
| CEOEM CEO EVENT MEDYA | 25,48 | ▲ %1,43 | 34.933.920,40 | 16:26 |
| NATEN NATUREL ENERJI | 5,55 | ▼ %-2,12 | 65.491.457,29 | 16:26 |
| YKSLN YUKSELEN CELIK | 2,79 | ▼ %-1,41 | 10.754.696,67 | 16:26 |
| PAPIL PAPILON SAVUNMA | 11,72 | ▼ %-2,82 | 35.576.843,73 | 16:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 90,65 | ▼ %-1,04 | 649.049.432,60 | 16:26 |
| OYAKC OYAK CIMENTO | 21,68 | ▼ %-1,54 | 364.472.510,48 | 16:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | ▲ %4,90 | 180.017.806,48 | 16:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | ▼ %-2,64 | 1.623.633,99 | 16:24 |
| FADE FADE GIDA | 15,18 | ▼ %-0,46 | 29.473.191,54 | 16:26 |
| TURSG TURKIYE SIGORTA | 6,19 | ▼ %-0,32 | 210.576.870,44 | 16:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,17 | ▲ %0,05 | 10.597.653,43 | 16:25 |
| INVEO INVEO YATIRIM HOLDING | 6,99 | ▼ %-0,71 | 19.699.542,65 | 16:26 |
| ESEN ESENBOGA ELEKTRIK | 3,50 | ▼ %-4,11 | 154.457.604,84 | 16:26 |
| PAMEL PAMEL ELEKTRIK | 78,15 | ▼ %-0,89 | 12.626.158,75 | 16:26 |
| KRVGD KERVAN GIDA | 2,34 | ▼ %-2,09 | 43.396.157,42 | 16:26 |
| ARZUM ARZUM EV ALETLERI | 1,70 | ▲ %3,03 | 39.482.842,67 | 16:25 |
| ISKPL ISIK PLASTIK | 8,00 | ▼ %-0,87 | 260.795.244,42 | 16:26 |
| NTGAZ NATURELGAZ | 10,69 | ▲ %0,85 | 35.124.658,73 | 16:26 |
| DERHL DERLUKS YATIRIM HOLDING | 2,39 | ▲ %4,37 | 123.552.522,70 | 16:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,92 | ▲ %0,25 | 25.977.229,44 | 16:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,69 | ▲ %2,76 | 150.712.731,12 | 16:26 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,18 | ▼ %-0,93 | 160.489.822,35 | 16:26 |
| GWIND GALATA WIND ENERJI | 22,96 | ▲ %0,53 | 56.299.964,76 | 16:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,88 | ▼ %-1,00 | 36.019.180,04 | 16:25 |
| AYDEM AYDEM ENERJI | 26,88 | ▼ %-3,03 | 310.419.438,06 | 16:26 |
| CANTE CAN2 TERMIK | 1,21 | ▼ %-1,63 | 176.083.946,89 | 16:26 |
| ZRGYO ZIRAAT GMYO | 19,63 | ▼ %-1,06 | 7.808.887,36 | 16:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,00 | ▲ %0,31 | 14.858.756,15 | 16:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,82 | ▼ %-0,84 | 19.602.123,80 | 16:25 |
| MERCN MERCAN KIMYA | 22,18 | ▲ %0,36 | 67.132.082,78 | 16:26 |
| BOBET BOGAZICI BETON SANAYI | 19,77 | ▲ %3,24 | 161.504.918,00 | 16:26 |
| ATATP ATP YAZILIM | 292,00 | ▲ %0,95 | 279.112.867,25 | 16:26 |
| UNLU UNLU YATIRIM HOLDING | 10,78 | ▼ %-1,10 | 5.028.208,58 | 16:23 |
| BMSCH BMS CELIK HASIR | 12,08 | ▼ %-2,19 | 17.146.277,88 | 16:26 |
| OYYAT OYAK YATIRIM MENKUL | 35,72 | ▲ %2,35 | 20.601.157,22 | 16:25 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,32 | ▲ %0,98 | 17.005.590,18 | 16:26 |
| SELVA SELVA GIDA | 1,72 | ▼ %-2,82 | 43.391.455,03 | 16:26 |
| KGYO KORAY GMYO | 13,74 | ▲ %0,66 | 477.901.226,17 | 16:26 |
| MEDTR MEDITERA TIBBI MALZEME | 25,72 | ▼ %-0,85 | 6.622.623,64 | 16:24 |
| EDATA E-DATA TEKNOLOJI | 21,16 | ▼ %-0,09 | 99.195.960,24 | 16:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,55 | ▼ %-1,65 | 20.160.396,80 | 16:25 |
| VBTYZ VBT YAZILIM | 31,90 | ▼ %-4,15 | 185.128.584,16 | 16:26 |
| ESCAR ESCAR FILO | 45,26 | ▼ %-2,71 | 58.311.230,52 | 16:25 |
| MANAS MANAS ENERJI YONETIMI | 33,68 | ▲ %0,18 | 762.006.717,90 | 16:26 |
| AGESA AGESA HAYAT EMEKLILIK | 233,10 | ▼ %-0,68 | 23.795.562,40 | 16:26 |
| GENIL GEN ILAC | 11,35 | ▲ %2,07 | 258.370.770,19 | 16:26 |
| KZBGY KIZILBUK GYO | 1,99 | ▼ %-1,49 | 23.387.114,51 | 16:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,75 | ▼ %-2,65 | 1.277.048.230,20 | 16:26 |
| BRLSM BIRLESIM MUHENDISLIK | 15,50 | ▼ %-2,33 | 22.432.620,68 | 16:26 |
| EGEPO NASMED EGEPOL | 17,57 | ▼ %-1,46 | 20.074.615,95 | 16:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | ▼ %-1,35 | 2.331.996,17 | 16:26 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,78 | ▼ %-8,39 | 876.955.271,82 | 16:26 |
| TEZOL EUROPAP TEZOL KAGIT | 10,08 | ▲ %2,34 | 115.073.635,08 | 16:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,65 | ▼ %-0,36 | 4.984.214,71 | 16:23 |
| GLCVY GELECEK VARLIK YONETIMI | 50,45 | ▼ %-1,66 | 19.059.083,78 | 16:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,07 | ▼ %-0,77 | 17.959.280,12 | 16:26 |
| HEDEF HEDEF HOLDING | 156,50 | ▼ %-9,95 | 2.067.982.647,60 | 16:25 |
| MAGEN MARGUN ENERJI | 35,64 | ▲ %1,08 | 476.883.759,24 | 16:26 |
| IHAAS IHLAS HABER AJANSI | 57,95 | ▼ %-1,61 | 37.570.502,20 | 16:26 |
| ARASE DOGU ARAS ENERJI | 121,80 | ▼ %-1,77 | 61.236.419,30 | 16:26 |
| ULUFA ULUSAL FAKTORING | 1,73 | ▼ %-0,57 | 24.646.285,85 | 16:23 |
| GMTAS GIMAT MAGAZACILIK | 45,86 | ▼ %-1,92 | 49.697.403,16 | 16:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,04 | ▲ %1,75 | 33.408.308,78 | 16:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,75 | ▼ %-1,46 | 8.430.840,98 | 16:21 |
| MIATK MIA TEKNOLOJI | 31,46 | ▼ %-2,36 | 247.960.819,04 | 16:26 |
| MOBTL MOBILTEL ILETISIM | 12,98 | ▼ %-4,56 | 31.025.404,25 | 16:26 |
| KONKA KONYA KAGIT | 11,88 | ▼ %-0,59 | 35.103.704,80 | 16:24 |
| PCILT PC ILETISIM MEDYA | 30,90 | ▼ %-1,53 | 28.369.842,52 | 16:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | ▲ %1,58 | 6.743.707,09 | 16:26 |
| PSGYO PASIFIK GMYO | 3,39 | ▼ %-2,31 | 165.325.779,00 | 16:26 |
| DGNMO DOGANLAR MOBILYA | 8,92 | ▼ %-1,55 | 15.351.723,80 | 16:26 |
| OTTO OTTO HOLDING | 170,80 | ▲ %0,59 | 26.645.395,30 | 16:26 |
| ERCB ERCIYAS CELIK BORU | 47,00 | ▼ %-2,49 | 41.304.938,12 | 16:26 |
| PNLSN PANELSAN CATI CEPHE | 42,54 | ▼ %-0,89 | 35.455.271,94 | 16:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | ▲ %0,80 | 116.278.254,78 | 16:26 |
| DAPGM DAP GAYRIMENKUL | 8,18 | ▼ %-4,44 | 509.593.032,86 | 16:26 |
| INVES INVESTCO HOLDING | 773,50 | ▲ %3,06 | 47.221.734,50 | 16:26 |
| HTTBT HITIT BILGISAYAR | 36,48 | ▼ %-0,87 | 7.163.032,38 | 16:22 |
| KLSYN KOLEKSIYON MOBILYA | 15,70 | ▼ %-1,75 | 55.601.317,36 | 16:25 |
| GZNMI GEZINOMI SEYAHAT | 59,40 | ▲ %2,41 | 116.922.535,30 | 16:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 338,50 | ▼ %-1,31 | 143.950.481,50 | 16:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,05 | ▼ %-1,17 | 55.317.120,84 | 16:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,34 | ▼ %-1,24 | 110.048.879,01 | 16:26 |
| LIDER LDR TURIZM | 42,30 | ▼ %-10,00 | 1.296.207.742,08 | 16:26 |
| CONSE CONSUS ENERJI | 2,25 | ▼ %-1,75 | 10.493.023,54 | 16:26 |
| SUWEN SUWEN TEKSTIL | 6,40 | ▲ %1,59 | 15.364.051,59 | 16:26 |
| BMSTL BMS BIRLESIK METAL | 46,10 | ▲ %0,13 | 62.407.136,56 | 16:26 |
| KMPUR KIMTEKS POLIURETAN | 21,94 | ▲ %1,95 | 44.540.165,10 | 16:26 |
| IMASM IMAS MAKINA | 2,38 | ▼ %-2,46 | 59.854.513,03 | 16:25 |
| IZINV IZ YATIRIM HOLDING | 58,65 | ▲ %0,69 | 25.044.758,30 | 16:26 |
| YYLGD YAYLA GIDA | 10,15 | ▼ %-1,07 | 51.605.002,13 | 16:26 |
| SUNTK SUN TEKSTIL | 40,28 | ▲ %2,49 | 105.213.913,92 | 16:26 |
| SEGYO SEKER GMYO | 3,81 | ▼ %-0,78 | 6.718.164,80 | 16:25 |
| EUREN EUROPEN ENDUSTRI | 3,78 | ▼ %-2,07 | 56.443.175,37 | 16:26 |
| PRDGS PARDUS GIRISIM | 8,36 | ▲ %3,72 | 117.783.117,70 | 16:26 |
| MAKIM MAKIM MAKINE | 15,73 | ▼ %-2,78 | 11.564.425,59 | 16:26 |
| KCAER KOCAER CELIK | 16,29 | ▲ %1,50 | 290.839.596,79 | 16:26 |
| RUBNS RUBENIS TEKSTIL | 34,52 | ▼ %-0,52 | 124.195.209,58 | 16:26 |
| KLRHO KILER HOLDING | 67,60 | ▼ %-6,95 | 280.838.517,85 | 16:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,35 | ▲ %2,99 | 44.731.930,24 | 16:26 |
| OBASE OBASE BILGISAYAR | 37,34 | ▼ %-4,89 | 34.436.858,22 | 16:26 |
| AZTEK AZTEK TEKNOLOJI | 4,13 | ▼ %-8,83 | 102.434.404,44 | 16:26 |
| HKTM HIDROPAR HAREKET KONTROL | 13,29 | ▲ %9,93 | 96.682.220,48 | 16:26 |
| KUVVA KUVVA GIDA | 176,10 | ▲ %7,44 | 155.477.452,00 | 16:26 |
| ZEDUR ZEDUR ENERJI | 7,87 | - %0 | 7.988.713,87 | 16:26 |
| MNDTR MONDI TURKEY | 4,92 | ▼ %-3,15 | 11.497.769,46 | 16:26 |
| ALFAS ALFA SOLAR ENERJI | 40,02 | ▼ %-2,15 | 34.071.184,86 | 16:26 |
| SNICA SANICA ISI SANAYI | 3,17 | ▲ %0,32 | 19.484.037,32 | 16:25 |
| OZSUB OZSU BALIK | 40,92 | ▼ %-3,76 | 175.247.536,30 | 16:24 |
| PLTUR PLATFORM TURIZM | 20,02 | ▼ %-0,69 | 34.157.881,29 | 16:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 76,55 | ▲ %1,73 | 71.964.163,15 | 16:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,10 | ▲ %0,28 | 1.097.996.884,20 | 16:26 |
| AHGAZ AHLATCI DOGALGAZ | 32,36 | ▼ %-2,24 | 61.016.941,60 | 16:26 |
| EYGYO EYG GMYO | 2,47 | ▼ %-3,14 | 7.709.171,27 | 16:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,50 | ▼ %-1,67 | 36.099.390,90 | 16:26 |
| SDTTR SDT UZAY VE SAVUNMA | 238,20 | ▼ %-4,72 | 187.023.778,55 | 16:26 |
| TNZTP TAPDI TINAZTEPE | 27,26 | ▼ %-0,73 | 124.969.207,58 | 16:26 |
| SOKE SOKE DEGIRMENCILIK | 14,94 | ▲ %0,74 | 31.297.482,51 | 16:26 |
| ASTOR ASTOR ENERJI | 317,50 | ▼ %-6,48 | 7.327.474.552,50 | 16:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,02 | ▲ %8,31 | 195.183.339,76 | 16:26 |
| BVSAN BULBULOGLU VINC | 106,90 | ▼ %-5,73 | 80.849.636,20 | 16:26 |
| GOKNR GOKNUR GIDA | 18,92 | ▼ %-2,97 | 154.186.283,72 | 16:26 |
| AKFYE AKFEN YEN. ENERJI | 22,68 | ▼ %-1,48 | 135.393.554,08 | 16:26 |
| EKSUN EKSUN GIDA | 6,26 | ▲ %3,30 | 65.659.139,71 | 16:26 |
| KOPOL KOZA POLYESTER | 5,58 | ▼ %-0,89 | 32.426.245,67 | 16:26 |
| CVKMD CVK MADEN | 16,21 | ▼ %-3,57 | 317.190.326,69 | 16:26 |
| EUPWR EUROPOWER ENERJI | 94,45 | ▼ %-2,63 | 1.912.908.446,75 | 16:26 |
| CWENE CW ENERJI | 37,56 | ▼ %-1,16 | 1.450.251.392,78 | 16:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,02 | ▼ %-1,47 | 20.704.715,29 | 16:22 |
| BIENY BIEN YAPI URUNLERI | 21,44 | ▼ %-0,65 | 68.514.821,70 | 16:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,80 | ▲ %0,26 | 17.410.535,30 | 16:26 |
| INGRM INGRAM BILISIM | 388,50 | ▼ %-1,65 | 7.315.313,00 | 16:24 |
| KTLEV KATILIMEVIM TAS. FIN. | 52,15 | ▼ %-1,60 | 3.970.236.519,54 | 16:26 |
| FORTE FORTE BILGI ILETISIM | 130,40 | ▼ %-8,81 | 347.840.369,80 | 16:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 174,50 | ▲ %6,40 | 1.351.270.547,70 | 16:26 |
| A1CAP A1 CAPITAL YATIRIM | 8,22 | ▼ %-0,24 | 58.348.379,74 | 16:26 |
| ICUGS ICU GIRISIM | 5,47 | ▼ %-0,36 | 23.492.663,19 | 16:26 |
| KLSER KALESERAMIK | 24,34 | ▼ %-1,46 | 17.502.818,36 | 16:24 |
| ATAKP ATAKEY PATATES | 44,22 | ▼ %-3,66 | 19.621.248,94 | 16:26 |
| FZLGY FUZUL GMYO | 10,14 | ▼ %-3,43 | 116.453.686,72 | 16:26 |
| ASGYO ASCE GMYO | 10,97 | ▼ %-0,81 | 14.952.708,97 | 16:26 |
| IZENR IZDEMIR ENERJI | 8,43 | ▼ %-1,52 | 100.762.982,64 | 16:26 |
| OFSYM OFIS YEM GIDA | 59,70 | ▼ %-1,32 | 50.684.831,95 | 16:26 |
| TATEN TATLIPINAR ENERJI URETIM | 8,99 | ▲ %0,78 | 359.695.800,45 | 16:26 |
| BYDNR BAYDONER RESTORANLARI | 38,30 | ▼ %-1,59 | 18.059.760,02 | 16:22 |
| ENERY ENERYA ENERJI | 8,65 | ▼ %-1,48 | 100.870.686,34 | 16:26 |
| KZGYO KUZUGRUP GMYO | 19,48 | ▼ %-1,07 | 5.572.019,17 | 16:26 |
| EBEBK EBEBEK MAGAZACILIK | 80,55 | ▲ %3,40 | 61.408.266,55 | 16:26 |
| TARKM TARKIM BITKI KORUMA | 443,00 | ▼ %-2,74 | 31.239.391,25 | 16:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 81,25 | ▲ %2,20 | 430.316.166,30 | 16:26 |
| ADGYO ADRA GMYO | 55,80 | ▼ %-5,74 | 41.830.451,65 | 16:26 |
| REEDR REEDER TEKNOLOJI | 5,95 | ▼ %-0,67 | 35.250.001,48 | 16:26 |
| HATSN HATSAN GEMI | 51,00 | ▲ %0,69 | 116.884.155,50 | 16:26 |
| DMRGD DMR UNLU MAMULLER | 10,32 | ▼ %-2,92 | 196.776.909,43 | 16:26 |
| MEKAG MEKA GLOBAL MAKINE | 2,88 | ▼ %-2,37 | 19.058.858,45 | 16:26 |
| DOFER DOFER YAPI MALZEMELERI | 30,86 | ▼ %-1,15 | 19.237.727,86 | 16:26 |
| MHRGY MHR GMYO | 3,29 | ▼ %-0,30 | 5.334.603,49 | 16:25 |
| BORLS BORLEASE OTOMOTIV | 4,18 | ▲ %0,48 | 75.465.668,22 | 16:26 |
| TABGD TAB GIDA | 246,50 | ▼ %-1,60 | 151.383.912,30 | 16:26 |
| VRGYO VERA KONSEPT GMYO | 1,79 | - %0 | 36.860.591,94 | 16:26 |
| LRSHO LORAS HOLDING | 2,67 | ▼ %-2,20 | 61.851.110,40 | 16:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,20 | ▼ %-0,81 | 8.150.410,42 | 16:26 |
| BINHO 1000 YATIRIMLAR HOL. | 10,19 | ▲ %0,30 | 278.923.123,34 | 16:26 |
| EKOS EKOS TEKNOLOJI | 5,45 | ▼ %-1,80 | 43.500.423,79 | 16:26 |
| AGROT AGROTECH TEKNOLOJI | 2,33 | ▼ %-1,27 | 21.326.568,21 | 16:26 |
| SKYMD SEKER YATIRIM | 14,62 | ▲ %0,69 | 26.009.955,96 | 16:26 |
| CATES CATES ELEKTRIK | 55,65 | ▲ %2,58 | 181.229.267,50 | 16:26 |
| BEGYO BATI EGE GMYO | 3,53 | ▼ %-2,22 | 9.853.763,41 | 16:26 |
| SURGY SUR TATIL EVLERI GMYO | 34,76 | ▼ %-3,28 | 441.767.489,12 | 16:26 |
| KBORU KUZEY BORU | 22,74 | ▼ %-3,32 | 87.091.595,96 | 16:26 |
| MEGMT MEGA METAL | 66,15 | ▼ %-9,38 | 638.904.127,85 | 16:26 |
| AVPGY AVRUPAKENT GMYO | 50,50 | ▼ %-0,98 | 36.755.653,35 | 16:25 |
| PATEK PASIFIK TEKNOLOJI | 19,16 | ▼ %-2,74 | 98.156.150,77 | 16:26 |
| BORSK BOR SEKER | 6,35 | ▲ %4,27 | 88.556.080,50 | 16:26 |
| LMKDC LIMAK DOGU ANADOLU | 24,78 | ▼ %-1,27 | 47.537.580,62 | 16:25 |
| ALVES ALVES KABLO | 1,72 | ▼ %-2,27 | 89.673.862,76 | 16:26 |
| OBAMS OBA MAKARNACILIK | 5,43 | ▲ %4,62 | 289.142.423,04 | 16:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,75 | ▼ %-1,92 | 11.482.705,05 | 16:26 |
| ARTMS ARTEMIS HALI | 35,60 | ▲ %0,51 | 37.584.961,50 | 16:26 |
| MOGAN MOGAN ENERJI | 20,24 | ▼ %-1,46 | 331.971.797,00 | 16:26 |
| ODINE ODINE TEKNOLOJI | 2.900,00 | ▼ %-3,65 | 1.055.111.900,00 | 16:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,54 | ▼ %-1,94 | 61.478.184,75 | 16:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,80 | ▼ %-0,10 | 214.619.832,10 | 16:26 |
| LILAK LILA KAGIT | 29,14 | ▼ %-0,88 | 45.512.086,64 | 16:24 |
| KOTON KOTON MAGAZACILIK | 12,65 | ▲ %1,44 | 31.200.594,70 | 16:26 |
| ALTNY ALTINAY SAVUNMA | 15,51 | ▼ %-1,77 | 107.210.964,68 | 16:26 |
| KOCMT KOC METALURJI | 5,26 | ▼ %-6,74 | 318.734.821,70 | 16:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 101,90 | ▼ %-3,69 | 240.648.167,60 | 16:26 |
| ONRYT ONUR TEKNOLOJI | 58,95 | ▼ %-0,84 | 40.830.496,15 | 16:26 |
| OZYSR OZYASAR TEL | 12,95 | ▼ %-1,97 | 21.615.791,32 | 16:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 424,75 | ▼ %-0,06 | 1.056.374.093,25 | 16:26 |
| YIGIT YIGIT AKU | 20,86 | ▼ %-1,60 | 32.867.529,76 | 16:26 |
| HOROZ HOROZ LOJISTIK | 70,10 | ▲ %3,01 | 347.293.112,05 | 16:26 |
| SEGMN SEGMEN KARDESLER GIDA | 55,40 | ▼ %-2,89 | 50.790.007,20 | 16:26 |
| DCTTR DCT TRADING DIS TICARET | 7,40 | ▼ %-1,20 | 85.330.345,32 | 16:26 |
| LYDHO LYDIA HOLDING | 173,60 | ▼ %-2,96 | 20.949.738,20 | 16:24 |
| BAHKM BAHADIR KIMYA | 122,60 | ▼ %-3,31 | 35.601.916,20 | 16:26 |
| TCKRC KIRAC GALVANIZ | 165,70 | ▼ %-3,33 | 344.004.018,20 | 16:26 |
| GUNDG GUNDOGDU GIDA | 1.550,00 | ▼ %-6,12 | 264.823.014,00 | 16:26 |
| AHSGY AHES GMYO | 18,65 | ▼ %-0,64 | 20.017.857,37 | 16:24 |
| OZATD OZATA DENIZCILIK | 4.345,00 | ▼ %-0,80 | 143.001.457,50 | 16:26 |
| CEMZY CEM ZEYTIN | 14,18 | ▼ %-3,08 | 731.600.383,47 | 16:26 |
| DURKN DURUKAN SEKERLEME | 20,34 | ▼ %-2,02 | 22.298.022,70 | 16:23 |
| GRTHO GRAINTURK HOLDING | 216,80 | ▼ %-3,56 | 143.951.254,90 | 16:26 |
| LYDYE LYDIA YESIL ENERJI | 13.000,00 | ▼ %-3,83 | 8.187.087,50 | 16:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,90 | ▼ %-5,39 | 76.120.072,70 | 16:25 |
| CGCAM CAGDAS CAM | 35,92 | ▼ %-2,13 | 45.827.780,78 | 16:26 |
| SMRVA SUMER VARLIK YONETIM | 11,51 | ▼ %-3,92 | 75.468.674,61 | 16:26 |
| ARMGD ARMADA GIDA | 209,70 | ▼ %-2,60 | 179.384.595,50 | 16:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,08 | ▼ %-2,81 | 44.734.439,40 | 16:25 |
| GLRMK GULERMAK AGIR SANAYI | 175,50 | ▼ %-1,02 | 443.250.157,40 | 16:26 |
| AKFIS AKFEN INSAAT | 16,28 | ▲ %7,25 | 596.831.537,58 | 16:26 |
| MOPAS MOPAS MARKETCILIK | 28,18 | ▼ %-0,21 | 54.058.412,18 | 16:26 |
| SERNT SERANIT GRANIT SERAMIK | 7,61 | ▼ %-3,06 | 17.137.532,07 | 16:26 |
| BIGEN BIRLESIM GRUP ENERJI | 130,20 | ▼ %-2,11 | 111.671.030,30 | 16:26 |
| DSTKF DESTEK FINANS FAKTORING | 2.008,00 | ▲ %0,35 | 740.922.220,00 | 16:26 |
| VSNMD VISNE MADENCILIK | 47,90 | ▼ %-0,58 | 37.977.945,80 | 16:26 |
| ENDAE ENDA ENERJI HOLDING | 19,38 | ▲ %1,10 | 151.731.550,76 | 16:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | ▼ %-2,60 | 50.363.298,05 | 16:26 |
| BALSU BALSU GIDA | 10,25 | ▲ %0,49 | 693.468.213,57 | 16:26 |
| BULGS BULLS GSYO | 34,56 | ▼ %-2,70 | 69.825.129,88 | 16:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,08 | ▲ %3,30 | 88.698.185,90 | 16:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,84 | ▼ %-0,35 | 64.828.540,98 | 16:26 |
| BESLR BESLER GIDA | 13,08 | ▼ %-3,33 | 35.799.578,47 | 16:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 52,10 | ▲ %1,36 | 2.822.968.040,80 | 16:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.195,00 | ▼ %-2,88 | 1.212.980.949,00 | 16:26 |
| DOFRB DOF ROBOTIK | 129,30 | ▼ %-2,71 | 336.714.360,40 | 16:26 |
| MARMR MARMARA HOLDING | 2,47 | ▼ %-2,37 | 106.688.461,46 | 16:26 |
| DUNYH DUNYA HOLDING | 149,70 | ▲ %0,27 | 52.155.053,60 | 16:26 |
| BLUME BLUME METAL KIMYA | 40,32 | ▲ %2,86 | 111.152.510,12 | 16:26 |
| ECOGR ECOGREEN ENERJI | 37,28 | ▲ %2,42 | 142.119.286,70 | 16:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 338,75 | ▼ %-2,10 | 42.940.819,25 | 16:26 |
| EFOR EFOR YATIRIM | 18,15 | ▼ %-0,27 | 494.163.788,37 | 16:26 |
| VAKFA VAKIF FAKTORING | 10,82 | ▼ %-1,73 | 47.459.886,76 | 16:25 |
| PAHOL PASIFIK HOLDING | 1,29 | ▼ %-1,53 | 94.538.031,02 | 16:26 |
| TRENJ TR DOGAL ENERJI | 92,70 | ▼ %-1,75 | 90.858.948,70 | 16:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,00 | ▼ %-1,64 | 295.750.027,90 | 16:26 |
| TRALT TURK ALTIN ISLETMELERI | 47,84 | ▼ %-2,57 | 2.921.932.015,58 | 16:26 |
| ZERGY ZERAY GMYO | 8,67 | ▼ %-2,58 | 43.243.968,29 | 16:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,78 | ▼ %-9,33 | 280.298.287,60 | 16:26 |
| MEYSU MEYSU GIDA | 11,63 | ▼ %-4,67 | 106.984.412,04 | 16:26 |
| FRMPL FORMUL PLASTIK VE METAL | 36,60 | ▼ %-3,68 | 120.268.501,50 | 16:26 |
| ZGYO Z GMYO | 33,80 | ▼ %-9,38 | 502.134.939,56 | 16:26 |
| UCAYM UCAY MUHENDISLIK | 26,44 | ▼ %-7,03 | 166.479.282,34 | 16:26 |
| NETCD NETCAD YAZILIM | 127,90 | ▼ %-1,01 | 376.445.366,00 | 16:26 |
| AKHAN AKHAN UN | 40,42 | ▲ %0,35 | 65.130.414,34 | 16:23 |
| BESTE BEST BRANDS ENERJI | 34,06 | ▼ %-6,17 | 436.628.041,54 | 16:26 |
| ATATR ATA TURIZM | 15,74 | ▲ %0,13 | 400.402.623,81 | 16:26 |
| EMPAE EMPA ELEKTRONIK | 74,95 | ▼ %-3,35 | 721.721.140,20 | 16:26 |
| GENKM GENTAS KIMYA | 10,50 | ▼ %-4,72 | 80.688.750,66 | 16:26 |
| SVGYO SAVUR GMYO | 15,12 | ▼ %-0,72 | 501.679.158,39 | 16:26 |
| LXGYO LUXERA GMYO | 10,48 | ▼ %-3,23 | 68.579.509,21 | 16:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,70 | ▲ %0,94 | 420.712.361,50 | 16:26 |
| AAGYO AGAOGLU GMYO | 12,42 | ▼ %-1,74 | 45.633.990,93 | 16:26 |
| EKDMR EKINCILER DEMIR CELIK | 46,34 | ▼ %-0,17 | 262.185.272,96 | 16:26 |
| BETAE BETA ENERJI VE TEKNOLOJI | 101,00 | ▼ %-0,88 | 1.129.001.684,70 | 16:26 |
| SOHOE SOHO GIYIM VE ENERJI | 10,42 | ▼ %-0,95 | 90.353.991,90 | 16:26 |
| ORZAX ORZAKS ILAC | 100,10 | ▲ %0,50 | 610.858.370,40 | 16:26 |
| GOLDA GOLDA GIDA | 11,66 | ▼ %-1,69 | 262.558.547,59 | 16:26 |
| EKIM EKIM TURIZM | 17,06 | ▼ %-1,67 | 101.163.287,39 | 16:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 60,40 | ▲ %9,92 | 1.140.371.502,45 | 16:26 |
| SSAAT SAAT VE SAAT SANAYI | 37,82 | ▼ %-3,08 | 139.091.033,04 | 16:26 |
| SARAE SA-RA ENERJI | 75,60 | ▲ %0,13 | 1.062.327.226,05 | 16:26 |
| METEN METGUN ENERJI | 25,00 | ▲ %9,94 | 2.258.300.895,62 | 16:26 |
| ALBTN ALBAYRAK BETON SANAYI | 27,32 | ▲ %3,09 | 607.744.251,42 | 16:26 |
| MASFN MASFEN ENERJI | 45,90 | ▲ %5,81 | 1.840.456.529,66 | 16:26 |
| KARCL KARDEMIR CELIK | 95,70 | ▲ %10,00 | 569.216.688,10 | 16:26 |
| QUICK QUICK SIGORTA | 73,55 | ▼ %-0,54 | 315.708.322,75 | 16:26 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 81,05 | ▲ %9,97 | 984.829.553,45 | 16:26 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
