Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 35,50 | -5,13 | 27.910.230,76 | 14:13 | |
| BTCIM BATI CIMENTO | 4,35 | -0,46 | 671.026.189,27 | 14:14 | |
| KUYAS KUYAS YATIRIM | 54,80 | -0,18 | 129.041.335,50 | 14:14 | |
| TRGYO TORUNLAR GMYO | 80,00 | 1,14 | 47.669.408,75 | 14:13 | |
| GOODY GOOD-YEAR | 15,37 | -0,07 | 10.669.115,46 | 14:14 | |
| CELHA CELIK HALAT | 10,89 | 2,54 | 48.696.399,05 | 14:14 | |
| RAYSG RAY SIGORTA | 220,00 | -1,12 | 28.951.859,30 | 14:13 | |
| ULAS ULASLAR TURIZM YAT. | 31,14 | -2,69 | 5.924.376,98 | 14:09 | |
| DZGYO DENIZ GMYO | 8,15 | 1,62 | 21.098.784,92 | 14:13 | |
| TCELL TURKCELL | 105,30 | 1,54 | 1.834.035.271,00 | 14:14 | |
| ALKIM ALKIM KIMYA | 20,88 | 0,29 | 27.450.250,08 | 14:14 | |
| GLRYH GULER YAT. HOLDING | 4,05 | 3,58 | 36.450.311,94 | 14:14 | |
| DOCO DO-CO | 10.445,00 | 1,53 | 32.513.380,00 | 14:13 | |
| PKENT PETROKENT TURIZM | 146,70 | -0,14 | 30.442.409,60 | 14:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,40 | -0,84 | 15.420.482,38 | 14:13 | |
| TTKOM TURK TELEKOM | 62,05 | 0,40 | 1.107.344.267,40 | 14:14 | |
| VESTL VESTEL | 29,94 | 0,60 | 63.343.633,16 | 14:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,71 | 1,09 | 28.685.697,56 | 14:14 | |
| PETKM PETKIM | 17,23 | 0,41 | 387.141.282,58 | 14:14 | |
| OSMEN OSMANLI MENKUL | 8,03 | -0,12 | 5.729.553,47 | 14:13 | |
| GOZDE GOZDE GIRISIM | 23,30 | -1,52 | 50.491.907,72 | 14:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,83 | 52.817.690,93 | 14:13 | |
| BURCE BURCELIK | 68,25 | -4,08 | 111.225.887,45 | 14:14 | |
| SISE SISE CAM | 39,16 | 1,14 | 1.215.301.206,20 | 14:14 | |
| FRIGO FRIGO PAK GIDA | 14,74 | -1,01 | 48.269.879,67 | 14:14 | |
| YUNSA YUNSA | 8,16 | 1,24 | 37.198.175,22 | 14:13 | |
| MGROS MIGROS TICARET | 647,00 | 4,95 | 2.469.200.850,50 | 14:14 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -0,17 | 8.449.323,98 | 14:12 | |
| MAALT MARMARIS ALTINYUNUS | 957,00 | 0,00 | 18.541.647,00 | 14:13 | |
| DITAS DITAS DOGAN | 43,42 | 5,54 | 111.184.629,16 | 14:13 | |
| CEMTS CEMTAS | 11,31 | 0,27 | 22.612.975,04 | 14:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,28 | 1,65 | 29.371.535,77 | 14:13 | |
| ENKAI ENKA INSAAT | 81,60 | 0,80 | 449.576.600,25 | 14:14 | |
| ADEL ADEL KALEMCILIK | 39,00 | 0,72 | 415.885.440,22 | 14:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,56 | 0,85 | 7.422.828,25 | 14:13 | |
| MERKO MERKO GIDA | 14,29 | 0,42 | 63.363.121,15 | 14:14 | |
| YKBNK YAPI VE KREDI BANK. | 35,98 | -0,55 | 5.741.004.314,00 | 14:14 | |
| ISMEN IS Y. MEN. DEG. | 42,70 | 0,38 | 193.195.597,44 | 14:14 | |
| HALKB T. HALK BANKASI | 40,80 | 0,25 | 1.004.241.976,00 | 14:13 | |
| AKSEN AKSA ENERJI | 68,90 | 0,51 | 275.711.975,50 | 14:14 | |
| VANGD VANET GIDA | 53,95 | 0,09 | 49.783.848,45 | 14:13 | |
| ECZYT ECZACIBASI YATIRIM | 310,00 | 1,31 | 65.488.909,50 | 14:13 | |
| EDIP EDIP GAYRIMENKUL | 35,20 | 0,23 | 17.681.797,98 | 14:13 | |
| NUGYO NUROL GMYO | 11,04 | -0,99 | 27.845.390,96 | 14:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,16 | 0,43 | 23.650.079,12 | 14:13 | |
| TSKB T.S.K.B. | 13,15 | 0,00 | 266.231.671,84 | 14:14 | |
| DARDL DARDANEL | 2,28 | -1,72 | 52.543.114,97 | 14:13 | |
| ERSU ERSU GIDA | 19,30 | 1,37 | 5.545.720,23 | 14:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,60 | -0,74 | 60.296.911,10 | 14:13 | |
| COSMO COSMOS YAT. HOLDING | 268,75 | -1,74 | 15.891.812,00 | 14:11 | |
| ARENA ARENA BILGISAYAR | 30,98 | 4,66 | 54.669.533,58 | 14:14 | |
| RTALB RTA LABORATUVARLARI | 3,56 | 0,56 | 62.145.080,42 | 14:13 | |
| IDGYO IDEALIST GMYO | 4,06 | -1,22 | 8.400.650,43 | 14:12 | |
| ULUSE ULUSOY ELEKTRIK | 172,80 | -0,46 | 12.199.161,30 | 14:11 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -0,52 | 3.616.870,85 | 14:14 | |
| DOAS DOGUS OTOMOTIV | 229,00 | 2,37 | 372.293.113,40 | 14:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,20 | 0,31 | 3.428.840,36 | 14:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 0,32 | 30.404.986,92 | 14:13 | |
| BAKAB BAK AMBALAJ | 39,56 | -0,15 | 6.073.958,32 | 14:14 | |
| BRISA BRISA | 87,30 | 0,23 | 13.584.131,55 | 14:12 | |
| ALGYO ALARKO GMYO | 5,19 | -2,08 | 76.809.408,55 | 14:14 | |
| KAPLM KAPLAMIN | 379,75 | -1,24 | 344.169.804,50 | 14:13 | |
| ZOREN ZORLU ENERJI | 3,08 | -0,32 | 87.398.770,95 | 14:14 | |
| BRKSN BERKOSAN YALITIM | 7,66 | -0,26 | 1.774.172,98 | 14:05 | |
| VAKBN VAKIFLAR BANKASI | 31,64 | 1,02 | 659.351.266,80 | 14:14 | |
| DOHOL DOGAN HOLDING | 19,50 | 0,72 | 139.115.047,84 | 14:14 | |
| SKBNK SEKERBANK | 8,24 | -1,32 | 207.924.943,40 | 14:13 | |
| AKBNK AKBANK | 74,30 | 0,61 | 7.297.251.246,55 | 14:14 | |
| KARSN KARSAN OTOMOTIV | 9,78 | 0,00 | 60.952.690,94 | 14:14 | |
| HURGZ HURRIYET GZT. | 5,28 | -1,31 | 6.179.037,50 | 14:11 | |
| DGATE DATAGATE BILGISAYAR | 73,60 | -1,74 | 11.935.268,10 | 14:13 | |
| CLEBI CELEBI | 1.723,00 | 0,47 | 114.691.882,00 | 14:13 | |
| KONYA KONYA CIMENTO | 4.457,50 | -1,05 | 29.496.880,00 | 14:13 | |
| TGSAS TGS DIS TICARET | 161,40 | -0,19 | 14.554.152,80 | 14:03 | |
| HATEK HATAY TEKSTIL | 14,83 | -0,20 | 12.751.644,37 | 14:12 | |
| AKSGY AKIS GMYO | 8,40 | 0,00 | 26.649.119,30 | 14:13 | |
| DGGYO DOGUS GMYO | 31,54 | -0,44 | 912.101,30 | 14:13 | |
| AFYON AFYON CIMENTO | 13,76 | -0,29 | 19.877.958,90 | 14:14 | |
| ISGYO IS GMYO | 22,48 | -1,40 | 148.014.731,54 | 14:14 | |
| ARSAN ARSAN TEKSTIL | 4,24 | 2,66 | 258.855.369,02 | 14:14 | |
| GEREL GERSAN ELEKTRIK | 19,25 | -0,26 | 63.676.884,40 | 14:12 | |
| DESPC DESPEC BILGISAYAR | 47,64 | 0,63 | 19.710.796,04 | 14:13 | |
| AYGAZ AYGAZ | 215,40 | 0,65 | 77.041.739,30 | 14:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,75 | -1,38 | 28.085.291,75 | 14:13 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | 0,00 | 63.365.413,47 | 14:14 | |
| GOLTS GOLTAS CIMENTO | 342,00 | -0,07 | 21.307.845,25 | 14:13 | |
| MAKTK MAKINA TAKIM | 14,29 | 1,06 | 35.675.617,52 | 14:14 | |
| INDES INDEKS BILGISAYAR | 7,61 | -0,26 | 23.654.217,39 | 14:14 | |
| LIDFA LIDER FAKTORING | 2,74 | 1,11 | 139.253.970,54 | 14:13 | |
| TSGYO TSKB GMYO | 7,44 | 1,78 | 25.232.616,40 | 14:13 | |
| KRSTL KRISTAL KOLA | 10,63 | 3,00 | 33.040.499,82 | 14:14 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -1,67 | 123.207.864,38 | 14:13 | |
| PINSU PINAR SU | 11,81 | 2,16 | 80.917.300,15 | 14:14 | |
| SARKY SARKUYSAN | 31,90 | -9,99 | 553.490.684,10 | 14:13 | |
| TTRAK TURK TRAKTOR | 570,50 | -1,21 | 105.418.942,00 | 14:14 | |
| FENER FENERBAHCE FUTBOL | 3,49 | -5,16 | 1.284.361.308,01 | 14:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,88 | 0,00 | 2.803.593,00 | 14:13 | |
| TKFEN TEKFEN HOLDING | 70,00 | -0,50 | 93.140.808,65 | 14:13 | |
| MNDRS MENDERES TEKSTIL | 14,43 | 0,35 | 36.617.473,52 | 14:13 | |
| BIMAS BIM MAGAZALAR | 636,00 | 1,84 | 2.900.515.277,50 | 14:14 | |
| BRSAN BORUSAN BORU SANAYI | 664,50 | 4,24 | 1.337.950.456,50 | 14:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,45 | 3,70 | 2.972.186,40 | 13:58 | |
| ANSGR ANADOLU SIGORTA | 25,78 | 0,86 | 85.754.094,08 | 14:14 | |
| TBORG T.TUBORG | 163,70 | 0,99 | 14.884.482,30 | 14:13 | |
| TUCLK TUGCELIK | 4,58 | 0,66 | 18.030.107,09 | 14:13 | |
| TRCAS TURCAS HOLDING | 44,56 | 3,68 | 53.221.558,62 | 14:14 | |
| GARAN GARANTI BANKASI | 142,90 | -1,11 | 2.965.136.852,30 | 14:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,43 | 6.983.964,81 | 14:14 | |
| MERIT MERIT TURIZM | 16,85 | -0,88 | 21.112.696,39 | 14:12 | |
| NETAS NETAS TELEKOM. | 60,75 | 0,41 | 7.703.131,40 | 14:13 | |
| RODRG RODRIGO TEKSTIL | 22,30 | -0,45 | 6.279.690,36 | 14:14 | |
| ATAGY ATA GMYO | 13,66 | 0,29 | 1.516.353,38 | 14:13 | |
| FROTO FORD OTOSAN | 104,60 | 0,29 | 1.418.462.565,60 | 14:14 | |
| LINK LINK BILGISAYAR | 235,70 | -2,00 | 86.653.535,50 | 14:14 | |
| AYCES ALTINYUNUS CESME | 462,75 | -1,28 | 25.512.845,25 | 14:13 | |
| EGPRO EGE PROFIL | 26,70 | 1,06 | 14.367.601,82 | 14:14 | |
| CEMAS CEMAS DOKUM | 4,13 | 0,49 | 58.007.698,60 | 14:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,87 | 1,63 | 33.499.987,38 | 14:14 | |
| TUPRS TUPRAS | 219,80 | 0,55 | 2.097.321.380,50 | 14:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,65 | -0,39 | 15.007.822,95 | 14:13 | |
| PETUN PINAR ET VE UN | 11,78 | 1,46 | 12.514.194,38 | 14:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 1,11 | 3.009.659,67 | 14:11 | |
| FMIZP F-M IZMIT PISTON | 328,75 | -0,45 | 8.999.862,25 | 14:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,93 | 3,44 | 4.525.187,33 | 14:13 | |
| LOGO LOGO YAZILIM | 164,50 | 0,00 | 29.083.203,00 | 14:14 | |
| DENGE DENGE HOLDING | 3,16 | 1,28 | 127.255.563,43 | 14:14 | |
| ISGSY IS GIRISIM | 72,30 | 0,63 | 30.805.343,55 | 14:13 | |
| ECILC ECZACIBASI ILAC | 106,60 | 1,04 | 366.611.187,80 | 14:14 | |
| YGGYO YENI GIMAT GMYO | 130,10 | -1,36 | 11.389.006,60 | 14:10 | |
| GSDHO GSD HOLDING | 4,68 | -0,43 | 21.193.788,34 | 14:12 | |
| ALKA ALKIM KAGIT | 13,40 | 0,00 | 79.749.369,07 | 14:13 | |
| SANEL SANEL MUHENDISLIK | 36,44 | 0,11 | 6.770.722,98 | 14:11 | |
| AGYO ATAKULE GMYO | 7,27 | 0,41 | 880.948,16 | 14:09 | |
| AKMGY AKMERKEZ GMYO | 198,20 | -0,40 | 1.566.081,40 | 14:13 | |
| POLTK POLITEKNIK METAL | 6.732,50 | 9,83 | 275.659.630,00 | 14:14 | |
| DURDO DURAN DOGAN BASIM | 3,74 | 0,81 | 11.348.512,16 | 14:13 | |
| ERBOS ERBOSAN | 199,50 | -1,24 | 17.951.869,90 | 14:11 | |
| AKCNS AKCANSA | 162,90 | -0,31 | 28.184.956,70 | 14:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,86 | 0,64 | 12.890.985,44 | 14:13 | |
| HDFGS HEDEF GIRISIM | 3,42 | 0,00 | 300.453.865,13 | 14:13 | |
| ALBRK ALBARAKA TURK | 8,18 | 0,25 | 80.573.197,36 | 14:13 | |
| BSOKE BATISOKE CIMENTO | 26,62 | 3,02 | 1.162.265.429,92 | 14:14 | |
| MARTI MARTI OTEL | 2,70 | -0,37 | 16.663.347,55 | 14:10 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 14.067.027,40 | 14:14 | |
| INTEM INTEMA | 295,75 | -2,95 | 65.166.007,50 | 14:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 87.119.738,76 | 14:14 | |
| BEYAZ BEYAZ FILO | 28,90 | -1,70 | 20.224.221,76 | 14:13 | |
| ANELE ANEL ELEKTRIK | 17,25 | 0,82 | 15.331.676,68 | 14:13 | |
| RYSAS REYSAS LOJISTIK | 17,78 | 1,31 | 281.532.351,05 | 14:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,72 | -0,70 | 1.576.173,98 | 14:13 | |
| PARSN PARSAN | 100,50 | 2,55 | 24.888.748,15 | 14:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,03 | 1,00 | 58.164.569,40 | 14:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,40 | 2,76 | 143.188.016,10 | 14:14 | |
| DYOBY DYO BOYA | 13,59 | 0,89 | 9.878.133,71 | 14:13 | |
| ALCAR ALARKO CARRIER | 880,00 | -0,56 | 11.382.695,50 | 14:14 | |
| VERUS VERUSA HOLDING | 318,25 | -2,90 | 25.761.673,75 | 14:13 | |
| ISBTR IS BANKASI (B) | 450.447,50 | -0,01 | 900.895,00 | 12:55 | |
| ASUZU ANADOLU ISUZU | 60,85 | 0,75 | 19.501.336,60 | 14:12 | |
| OZRDN OZERDEN AMBALAJ | 13,15 | -4,15 | 3.722.002,52 | 14:13 | |
| KAREL KAREL ELEKTRONIK | 9,03 | -0,44 | 29.707.239,86 | 14:14 | |
| ETILR ETILER GIDA | 3,90 | -0,26 | 9.410.081,46 | 14:11 | |
| CRFSA CARREFOURSA | 125,60 | 1,29 | 61.861.600,20 | 14:13 | |
| SEYKM SEYITLER KIMYA | 4,80 | 1,48 | 1.859.057,90 | 14:11 | |
| PRKAB TURK PRYSMIAN KABLO | 33,90 | 2,42 | 56.875.202,14 | 14:14 | |
| YATAS YATAS | 40,32 | -0,20 | 17.713.471,94 | 14:13 | |
| DESA DESA DERI | 11,91 | 0,76 | 6.832.099,60 | 14:13 | |
| OZKGY OZAK GMYO | 15,17 | 0,46 | 49.308.076,08 | 14:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,95 | 3,13 | 79.839.364,05 | 14:14 | |
| PNSUT PINAR SUT | 11,30 | 0,71 | 7.628.423,67 | 14:13 | |
| OZGYO OZDERICI GMYO | 2,06 | -0,48 | 15.668.961,16 | 14:13 | |
| PENGD PENGUEN GIDA | 8,00 | -0,25 | 13.842.645,34 | 14:13 | |
| KARTN KARTONSAN | 84,40 | -2,14 | 101.100.393,60 | 14:13 | |
| TOASO TOFAS OTO. FAB. | 284,25 | -0,18 | 964.792.612,25 | 14:14 | |
| KRONT KRON TEKNOLOJI | 15,85 | -0,06 | 20.351.497,04 | 14:13 | |
| DEVA DEVA HOLDING | 64,35 | -0,39 | 18.587.384,50 | 14:13 | |
| ODAS ODAS ELEKTRIK | 5,27 | -0,19 | 280.102.320,82 | 14:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 389,00 | -1,02 | 76.091.177,25 | 14:13 | |
| KLGYO KILER GMYO | 7,66 | 0,00 | 346.399.819,97 | 14:14 | |
| KRDMD KARDEMIR (D) | 28,68 | 3,54 | 1.204.713.453,04 | 14:14 | |
| GLYHO GLOBAL YAT. HOLDING | 12,43 | 1,14 | 69.328.363,72 | 14:14 | |
| EGSER EGE SERAMIK | 2,98 | 0,34 | 6.354.595,61 | 14:13 | |
| EPLAS EGEPLAST | 5,51 | -1,43 | 5.745.818,89 | 14:12 | |
| ASELS ASELSAN | 308,00 | 1,82 | 7.875.074.876,75 | 14:14 | |
| CIMSA CIMSA | 45,52 | 0,84 | 279.851.541,48 | 14:14 | |
| RYGYO REYSAS GMYO | 28,18 | 2,40 | 263.865.306,52 | 14:14 | |
| ADESE ADESE GAYRIMENKUL | 1,59 | -2,45 | 210.780.162,66 | 14:14 | |
| TATGD TAT GIDA | 13,08 | 0,69 | 8.702.954,14 | 14:14 | |
| DMSAS DEMISAS DOKUM | 9,17 | 0,00 | 19.140.815,66 | 14:13 | |
| DAGI DAGI GIYIM | 6,06 | -1,30 | 27.556.929,01 | 14:14 | |
| SEKUR SEKURO PLASTIK | 3,52 | 0,57 | 2.581.763,76 | 14:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,06 | 1,33 | 51.742.586,12 | 14:14 | |
| EREGL EREGLI DEMIR CELIK | 25,80 | 1,26 | 3.004.776.809,58 | 14:14 | |
| EKGYO EMLAK KONUT GMYO | 21,40 | 0,28 | 1.777.579.903,02 | 14:14 | |
| LUKSK LUKS KADIFE | 117,60 | 0,26 | 28.987.852,50 | 14:14 | |
| GEDZA GEDIZ AMBALAJ | 28,36 | -0,49 | 12.992.983,28 | 14:13 | |
| PAGYO PANORA GMYO | 86,15 | 0,35 | 2.961.503,85 | 14:12 | |
| ALARK ALARKO HOLDING | 104,50 | -0,29 | 505.402.980,40 | 14:14 | |
| GARFA GARANTI FAKTORING | 29,38 | -0,54 | 23.806.784,82 | 14:14 | |
| MEPET METRO PETROL VE TESISLERI | 18,70 | -2,86 | 5.528.961,64 | 14:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,95 | 0,13 | 31.452.651,98 | 14:14 | |
| PSDTC PERGAMON DIS TICARET | 138,00 | 0,22 | 4.496.517,80 | 14:13 | |
| KRDMB KARDEMIR (B) | 28,14 | 2,70 | 61.787.143,98 | 14:12 | |
| SNGYO SINPAS GMYO | 5,10 | 0,59 | 50.203.712,50 | 14:13 | |
| AYEN AYEN ENERJI | 25,70 | 1,02 | 10.446.318,00 | 14:13 | |
| KCHOL KOC HOLDING | 195,00 | -0,41 | 2.892.530.413,70 | 14:14 | |
| SEKFK SEKER FIN. KIR. | 8,38 | 0,12 | 1.763.761,88 | 14:09 | |
| PGSUS PEGASUS | 201,00 | 0,95 | 3.365.912.236,00 | 14:14 | |
| IZMDC IZMIR DEMIR CELIK | 7,22 | 0,14 | 21.646.261,99 | 14:13 | |
| KLMSN KLIMASAN KLIMA | 29,00 | -1,16 | 17.007.344,84 | 14:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,66 | -4,58 | 7.360.740,17 | 14:13 | |
| SRVGY SERVET GMYO | 3,41 | -1,16 | 44.093.616,44 | 14:14 | |
| USAK USAK SERAMIK | 2,91 | -1,02 | 49.434.222,28 | 14:13 | |
| BAGFS BAGFAS | 26,50 | 0,30 | 6.902.911,16 | 14:12 | |
| KNFRT KONFRUT TARIM | 11,32 | 0,98 | 13.608.950,66 | 14:13 | |
| ARCLK ARCELIK | 112,70 | 1,35 | 193.425.578,80 | 14:14 | |
| ISCTR IS BANKASI (C) | 14,17 | -0,63 | 5.297.664.535,01 | 14:14 | |
| BUCIM BURSA CIMENTO | 7,06 | -0,28 | 15.482.623,55 | 14:13 | |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 150.692.867,65 | 14:14 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,45 | 3.596.998,13 | 14:11 | |
| AKSUE AKSU ENERJI | 24,86 | -1,51 | 33.441.340,82 | 14:14 | |
| EGGUB EGE GUBRE | 94,10 | -2,99 | 34.674.770,90 | 14:13 | |
| METRO METRO HOLDING | 4,78 | -0,42 | 51.041.767,42 | 14:14 | |
| VKING VIKING KAGIT | 31,28 | -5,04 | 23.222.438,00 | 14:13 | |
| ISFIN IS FIN.KIR. | 18,32 | 1,27 | 36.990.018,89 | 14:13 | |
| GENTS GENTAS | 11,89 | 8,98 | 211.725.037,40 | 14:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 10.111.667,14 | 14:13 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,44 | 139.123.905,09 | 14:14 | |
| EMKEL EMEK ELEKTRIK | 22,12 | 0,09 | 143.141.403,30 | 14:13 | |
| TUKAS TUKAS | 2,82 | -0,35 | 213.624.603,96 | 14:13 | |
| AKENR AKENERJI | 11,02 | -0,36 | 37.629.735,50 | 14:13 | |
| DOGUB DOGUSAN | 45,04 | -3,14 | 15.647.447,36 | 14:13 | |
| ULKER ULKER BISKUVI | 133,30 | 1,68 | 686.146.811,60 | 14:14 | |
| KRTEK KARSU TEKSTIL | 27,54 | 1,92 | 18.369.177,88 | 14:13 | |
| CCOLA COCA COLA ICECEK | 70,30 | 2,33 | 423.382.549,35 | 14:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.319,00 | 1,84 | 254.165.419,00 | 14:13 | |
| AKGRT AKSIGORTA | 7,89 | 1,02 | 62.338.302,80 | 14:13 | |
| MRSHL MARSHALL | 1.578,00 | 0,06 | 24.202.321,00 | 14:14 | |
| SELEC SELCUK ECZA DEPOSU | 80,35 | -0,12 | 30.671.799,35 | 14:13 | |
| AVGYO AVRASYA GMYO | 10,66 | 2,50 | 20.750.211,32 | 14:11 | |
| BFREN BOSCH FREN SISTEMLERI | 159,40 | -2,33 | 46.177.527,60 | 14:13 | |
| PKART PLASTIKKART | 72,25 | -0,34 | 5.248.513,55 | 14:13 | |
| SANKO SANKO PAZARLAMA | 21,00 | 0,48 | 3.388.772,56 | 14:11 | |
| VERTU VERUSATURK GIRISIM | 40,12 | -0,40 | 14.301.785,16 | 14:13 | |
| CUSAN CUHADAROGLU METAL | 22,90 | 0,53 | 6.884.336,74 | 14:14 | |
| UFUK UFUK YATIRIM | 1.685,00 | -0,82 | 14.464.527,00 | 14:10 | |
| JANTS JANTSA JANT SANAYI | 20,06 | 0,10 | 30.530.420,31 | 14:14 | |
| KRGYO KORFEZ GMYO | 3,00 | 0,67 | 16.370.386,01 | 14:13 | |
| THYAO TURK HAVA YOLLARI | 289,75 | 0,70 | 9.932.608.406,00 | 14:14 | |
| POLHO POLISAN HOLDING | 17,04 | -1,39 | 15.438.779,25 | 14:13 | |
| GSDDE GSD DENIZCILIK | 10,48 | 0,00 | 6.039.832,19 | 14:14 | |
| CMBTN CIMBETON | 1.936,00 | -0,51 | 15.740.903,00 | 14:11 | |
| HEKTS HEKTAS | 2,96 | 0,00 | 114.785.514,39 | 14:14 | |
| SONME SONMEZ FILAMENT | 170,90 | -1,78 | 11.548.294,10 | 14:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,30 | 0,78 | 332.023.509,30 | 14:13 | |
| VAKKO VAKKO TEKSTIL | 60,60 | 0,33 | 17.418.986,35 | 14:14 | |
| DERIM DERIMOD | 35,88 | 1,47 | 11.076.117,54 | 14:13 | |
| NTHOL NET HOLDING | 46,30 | -0,90 | 17.717.707,22 | 14:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,08 | -0,70 | 16.910.755,96 | 14:12 | |
| CRDFA CREDITWEST FAKTORING | 64,00 | -1,84 | 23.360.826,55 | 14:13 | |
| ULUUN ULUSOY UN SANAYI | 6,79 | -0,15 | 9.492.222,72 | 14:12 | |
| BANVT BANVIT | 183,80 | 4,43 | 99.688.461,00 | 14:14 | |
| SKTAS SOKTAS | 3,91 | -0,26 | 13.027.651,00 | 14:13 | |
| MRGYO MARTI GMYO | 2,60 | -2,26 | 72.604.862,57 | 14:13 | |
| AEFES ANADOLU EFES | 17,47 | 1,81 | 687.724.896,87 | 14:14 | |
| TAVHL TAV HAVALIMANLARI | 321,50 | 0,08 | 405.794.954,75 | 14:14 | |
| SASA SASA POLYESTER | 2,33 | -0,43 | 1.290.318.827,24 | 14:14 | |
| TEKTU TEK-ART TURIZM | 8,37 | -1,53 | 34.943.578,06 | 14:13 | |
| VKGYO VAKIF GMYO | 2,67 | -0,37 | 42.497.283,58 | 14:13 | |
| BURVA BURCELIK VANA | 682,00 | -3,13 | 18.074.281,00 | 14:14 | |
| EGEEN EGE ENDUSTRI | 7.677,50 | -0,65 | 45.122.622,50 | 14:12 | |
| AKFGY AKFEN GMYO | 2,84 | 0,71 | 22.258.147,01 | 14:13 | |
| BNTAS BANTAS AMBALAJ | 6,70 | -0,59 | 12.645.072,94 | 14:14 | |
| OTKAR OTOKAR | 477,00 | -10,00 | 524.477.254,00 | 14:13 | |
| BIZIM BIZIM MAGAZALARI | 29,76 | -0,87 | 11.734.582,94 | 14:14 | |
| SAHOL SABANCI HOLDING | 94,00 | 0,00 | 1.898.664.409,85 | 14:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,20 | -0,45 | 24.977.859,60 | 14:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,04 | 0,79 | 50.773.510,82 | 14:13 | |
| KRDMA KARDEMIR (A) | 27,14 | 2,18 | 120.436.854,94 | 14:14 | |
| AKSA AKSA | 10,14 | -0,20 | 79.680.608,51 | 14:14 | |
| ACSEL ACIPAYAM SELULOZ | 102,80 | 0,39 | 13.680.230,40 | 14:13 | |
| HLGYO HALK GMYO | 4,24 | -0,47 | 128.717.260,78 | 14:13 | |
| INFO INFO YATIRIM | 3,85 | 0,26 | 37.597.348,58 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 3,07 | -0,32 | 267.129.068,96 | 14:14 | |
| NUHCM NUH CIMENTO | 225,40 | 0,04 | 8.519.256,40 | 14:14 | |
| BOSSA BOSSA | 6,71 | 0,15 | 19.375.384,83 | 14:13 | |
| IZFAS IZMIR FIRCA | 52,40 | -2,96 | 106.227.986,95 | 14:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,34 | -1,76 | 31.540.832,17 | 14:13 | |
| KUTPO KUTAHYA PORSELEN | 106,00 | 1,34 | 28.677.116,80 | 14:14 | |
| ICBCT ICBC TURKEY BANK | 14,02 | -1,34 | 5.142.521,53 | 14:10 | |
| MSGYO MISTRAL GMYO | 5,91 | -0,34 | 6.990.998,50 | 14:13 | |
| GUBRF GUBRE FABRIK. | 367,50 | 0,27 | 278.371.832,75 | 14:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 2,90 | 54.125.436,43 | 14:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,96 | 1,72 | 55.820.191,16 | 14:14 | |
| MARKA MARKA YATIRIM HOLDING | 35,64 | 1,08 | 15.387.823,84 | 14:13 | |
| MAVI MAVI GIYIM | 45,60 | -0,87 | 216.944.194,60 | 14:14 | |
| BERA BERA HOLDING | 18,03 | -0,39 | 125.318.401,54 | 14:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,62 | 2,44 | 125.235.608,74 | 14:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,36 | 2,57 | 88.773.150,04 | 14:14 | |
| TLMAN TRABZON LIMAN | 96,20 | 0,42 | 12.532.681,80 | 14:14 | |
| ENJSA ENERJISA ENERJI | 96,45 | -0,41 | 94.672.083,30 | 14:14 | |
| PEKGY PEKER GMYO | 11,56 | 2,30 | 1.272.488.909,05 | 14:14 | |
| TDGYO TREND GMYO | 38,76 | -2,61 | 11.714.682,16 | 14:13 | |
| MPARK MLP SAGLIK | 427,00 | 4,15 | 351.789.024,50 | 14:14 | |
| RALYH RAL YATIRIM HOLDING | 195,10 | -2,89 | 148.676.634,00 | 14:14 | |
| DOKTA DOKTAS DOKUMCULUK | 24,12 | 0,50 | 8.410.559,36 | 14:13 | |
| KFEIN KAFEIN YAZILIM | 8,81 | 0,11 | 14.467.995,24 | 14:14 | |
| SOKM SOK MARKETLER TICARET | 56,90 | 1,97 | 193.623.273,90 | 14:14 | |
| FORMT FORMET METAL VE CAM | 2,99 | 4,91 | 140.685.695,72 | 14:13 | |
| HUBVC HUB GIRISIM | 2,53 | -1,17 | 5.886.809,55 | 14:13 | |
| SMART SMARTIKS YAZILIM | 22,96 | 0,70 | 15.500.964,96 | 14:12 | |
| CEOEM CEO EVENT MEDYA | 22,42 | -1,23 | 15.456.268,66 | 14:13 | |
| NATEN NATUREL ENERJI | 9,29 | -0,64 | 66.328.042,19 | 14:14 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,64 | 12.263.881,57 | 14:12 | |
| PAPIL PAPILON SAVUNMA | 18,18 | 4,12 | 538.456.938,03 | 14:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,30 | 2,72 | 136.126.758,30 | 14:13 | |
| OYAKC OYAK CIMENTO | 24,54 | 0,74 | 208.233.431,66 | 14:14 | |
| BAYRK BAYRAK TABAN SANAYI | 5,26 | 0,19 | 20.083.526,48 | 14:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | 1,50 | 3.599.693,62 | 14:13 | |
| FADE FADE GIDA | 14,19 | 0,21 | 7.760.128,70 | 14:14 | |
| TURSG TURKIYE SIGORTA | 11,50 | 0,52 | 209.715.956,44 | 14:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,96 | 0,30 | 13.865.243,82 | 14:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,63 | 0,00 | 23.186.587,78 | 14:13 | |
| ESEN ESENBOGA ELEKTRIK | 5,94 | 0,51 | 148.344.268,63 | 14:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,08 | -0,20 | 300.542.396,45 | 14:14 | |
| PAMEL PAMEL ELEKTRIK | 86,20 | 1,41 | 8.346.945,20 | 14:13 | |
| KRVGD KERVAN GIDA | 3,00 | -0,99 | 21.646.581,98 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | -0,43 | 14.274.326,28 | 14:13 | |
| ISKPL ISIK PLASTIK | 11,14 | 0,00 | 59.912.552,12 | 14:13 | |
| TRILC TURK ILAC SERUM | 17,24 | 1,71 | 36.636.423,31 | 14:14 | |
| NTGAZ NATURELGAZ | 10,05 | -0,20 | 29.725.086,93 | 14:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,61 | -0,58 | 27.634.930,03 | 14:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,20 | 2,49 | 18.713.331,60 | 14:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | 0,28 | 65.710.629,93 | 14:14 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,71 | 3,04 | 335.431.340,46 | 14:14 | |
| GWIND GALATA WIND ENERJI | 24,96 | -0,08 | 72.919.150,86 | 14:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,74 | -2,53 | 44.587.800,57 | 14:13 | |
| AYDEM AYDEM ENERJI | 21,78 | -1,71 | 110.165.624,02 | 14:14 | |
| CANTE CAN2 TERMIK | 2,11 | 0,48 | 394.137.241,98 | 14:14 | |
| ZRGYO ZIRAAT GMYO | 23,90 | -0,50 | 30.281.751,74 | 14:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,89 | 1,39 | 16.722.090,50 | 14:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,42 | -0,11 | 58.580.024,78 | 14:13 | |
| MERCN MERCAN KIMYA | 16,99 | 0,71 | 65.730.957,75 | 14:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,78 | 0,48 | 22.981.995,64 | 14:13 | |
| ATATP ATP YAZILIM | 166,00 | 4,40 | 402.221.314,50 | 14:14 | |
| UNLU UNLU YATIRIM HOLDING | 15,37 | 1,05 | 12.282.805,69 | 14:13 | |
| BMSCH BMS CELIK HASIR | 17,98 | -3,33 | 47.183.495,40 | 14:14 | |
| OYYAT OYAK YATIRIM MENKUL | 39,86 | 0,71 | 3.594.786,00 | 14:13 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,24 | 0,33 | 6.385.482,94 | 14:13 | |
| SELVA SELVA GIDA | 3,45 | 6,15 | 32.081.673,85 | 13:55 | |
| KGYO KORAY GMYO | 5,81 | -0,68 | 23.977.063,98 | 14:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,04 | 2,04 | 65.556.020,70 | 14:14 | |
| EDATA E-DATA TEKNOLOJI | 8,58 | 5,15 | 144.845.117,46 | 14:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | -1,88 | 23.494.471,60 | 14:13 | |
| VBTYZ VBT YAZILIM | 16,06 | -1,65 | 16.008.588,30 | 14:13 | |
| ESCAR ESCAR FILO | 27,66 | -1,57 | 133.464.363,04 | 14:14 | |
| MANAS MANAS ENERJI YONETIMI | 17,79 | -2,25 | 204.543.907,87 | 14:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,40 | 2,01 | 159.481.607,00 | 14:13 | |
| GENIL GEN ILAC | 163,10 | 0,06 | 84.541.551,30 | 14:13 | |
| KZBGY KIZILBUK GYO | 13,98 | -0,64 | 62.053.063,52 | 14:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,00 | 0,86 | 178.224.176,70 | 14:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,69 | 0,62 | 35.741.807,01 | 14:13 | |
| EGEPO NASMED EGEPOL | 9,36 | -0,11 | 13.237.079,66 | 14:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -0,27 | 3.365.283,00 | 14:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,50 | 2,79 | 244.942.556,00 | 14:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,18 | 1,16 | 31.519.346,78 | 14:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,33 | 1,56 | 6.681.846,66 | 14:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,70 | 0,38 | 43.107.072,45 | 14:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | 0,09 | 19.200.087,91 | 14:13 | |
| HEDEF HEDEF HOLDING | 58,75 | -7,33 | 373.921.073,85 | 14:14 | |
| MAGEN MARGUN ENERJI | 43,12 | 1,51 | 157.588.698,58 | 14:13 | |
| IHAAS IHLAS HABER AJANSI | 42,60 | 3,55 | 13.748.707,88 | 14:13 | |
| ARASE DOGU ARAS ENERJI | 76,50 | -1,92 | 53.087.201,70 | 14:13 | |
| ULUFA ULUSAL FAKTORING | 3,80 | 1,06 | 20.640.511,06 | 14:14 | |
| GMTAS GIMAT MAGAZACILIK | 28,72 | 9,95 | 146.848.143,36 | 14:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,38 | -0,74 | 24.138.894,28 | 14:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,36 | 0,00 | 3.258.494,96 | 14:14 | |
| MIATK MIA TEKNOLOJI | 35,90 | -0,50 | 292.962.936,82 | 14:13 | |
| MOBTL MOBILTEL ILETISIM | 9,81 | -0,61 | 44.843.258,43 | 14:13 | |
| KONKA KONYA KAGIT | 14,43 | 0,35 | 10.620.524,60 | 14:13 | |
| PCILT PC ILETISIM MEDYA | 22,34 | 0,27 | 4.810.569,82 | 14:14 | |
| RNPOL RAINBOW POLIKARBONAT | 45,92 | -3,20 | 10.914.320,50 | 14:13 | |
| PSGYO PASIFIK GMYO | 2,69 | -0,37 | 296.388.451,24 | 14:14 | |
| DGNMO DOGANLAR MOBILYA | 4,93 | -0,20 | 3.226.208,75 | 14:11 | |
| OTTO OTTO HOLDING | 363,00 | -5,96 | 142.916.152,50 | 14:13 | |
| ERCB ERCIYAS CELIK BORU | 72,20 | -1,10 | 103.958.162,90 | 14:14 | |
| PNLSN PANELSAN CATI CEPHE | 39,66 | 0,05 | 19.093.076,36 | 14:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,63 | 21.232.113,91 | 14:13 | |
| DAPGM DAP GAYRIMENKUL | 11,06 | -1,25 | 42.799.653,29 | 14:13 | |
| INVES INVESTCO HOLDING | 326,00 | -1,21 | 17.242.174,00 | 14:14 | |
| HTTBT HITIT BILGISAYAR | 45,54 | 2,20 | 36.066.729,64 | 14:14 | |
| KLSYN KOLEKSIYON MOBILYA | 6,88 | 1,93 | 38.727.722,75 | 14:13 | |
| GZNMI GEZINOMI SEYAHAT | 48,20 | 6,73 | 368.034.899,08 | 14:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,75 | -0,36 | 101.560.833,25 | 14:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,57 | 1,08 | 16.621.858,48 | 14:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,04 | 1,32 | 66.846.115,28 | 14:14 | |
| LIDER LDR TURIZM | 74,20 | -3,13 | 88.177.570,15 | 14:13 | |
| CONSE CONSUS ENERJI | 3,09 | 0,98 | 18.639.211,59 | 14:13 | |
| SUWEN SUWEN TEKSTIL | 9,43 | -0,53 | 19.553.139,14 | 14:14 | |
| BMSTL BMS BIRLESIK METAL | 90,30 | 0,33 | 171.828.601,65 | 14:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,07 | 1,07 | 14.149.464,81 | 14:12 | |
| IMASM IMAS MAKINA | 5,04 | 2,02 | 197.496.143,60 | 14:13 | |
| IZINV IZ YATIRIM HOLDING | 66,10 | -0,45 | 7.094.163,55 | 14:13 | |
| YYLGD YAYLA GIDA | 12,52 | 7,93 | 338.448.905,42 | 14:14 | |
| SUNTK SUN TEKSTIL | 40,30 | -0,69 | 24.040.538,70 | 14:13 | |
| SEGYO SEKER GMYO | 5,06 | 1,00 | 24.595.326,80 | 14:14 | |
| EUREN EUROPEN ENDUSTRI | 5,22 | -3,51 | 711.042.036,13 | 14:14 | |
| PRDGS PARDUS GIRISIM | 6,49 | -0,31 | 8.309.220,44 | 14:13 | |
| MAKIM MAKIM MAKINE | 15,33 | -0,26 | 4.882.455,90 | 14:14 | |
| KCAER KOCAER CELIK | 11,20 | 2,38 | 104.620.688,33 | 14:14 | |
| RUBNS RUBENIS TEKSTIL | 31,92 | 2,97 | 169.481.473,70 | 14:14 | |
| KLRHO KILER HOLDING | 351,00 | -0,92 | 288.221.859,00 | 14:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,98 | 2,89 | 47.406.219,87 | 14:14 | |
| OBASE OBASE BILGISAYAR | 34,90 | -0,46 | 9.381.984,66 | 14:13 | |
| BARMA BAREM AMBALAJ | 37,10 | 1,59 | 76.899.047,32 | 14:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | -0,47 | 11.743.560,41 | 14:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,35 | -0,35 | 12.666.551,85 | 14:13 | |
| ZEDUR ZEDUR ENERJI | 8,19 | 0,49 | 15.249.861,32 | 14:13 | |
| MNDTR MONDI TURKEY | 6,77 | -1,17 | 18.567.217,62 | 14:12 | |
| ALFAS ALFA SOLAR ENERJI | 42,78 | 3,08 | 152.948.983,42 | 14:13 | |
| SNICA SANICA ISI SANAYI | 4,32 | 0,00 | 18.349.838,62 | 14:14 | |
| OZSUB OZSU BALIK | 17,25 | 0,58 | 6.622.630,26 | 14:13 | |
| PLTUR PLATFORM TURIZM | 21,28 | 0,57 | 29.018.449,14 | 14:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,80 | -0,20 | 72.221.508,30 | 14:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,40 | -4,12 | 1.191.622.068,20 | 14:14 | |
| AHGAZ AHLATCI DOGALGAZ | 22,58 | 1,71 | 52.467.209,46 | 14:13 | |
| EYGYO EYG GMYO | 4,16 | -0,24 | 8.323.369,54 | 14:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 314,50 | 4,05 | 253.440.497,00 | 14:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 213,50 | -1,07 | 224.744.846,90 | 14:14 | |
| TNZTP TAPDI TINAZTEPE | 27,50 | 0,29 | 61.533.827,36 | 14:14 | |
| SOKE SOKE DEGIRMENCILIK | 11,09 | -0,18 | 5.825.273,58 | 14:13 | |
| ASTOR ASTOR ENERJI | 155,70 | 3,18 | 3.301.200.779,80 | 14:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,68 | 2,14 | 36.206.266,78 | 14:13 | |
| BVSAN BULBULOGLU VINC | 105,40 | 0,09 | 42.581.569,50 | 14:13 | |
| GOKNR GOKNUR GIDA | 21,80 | 1,68 | 57.232.546,00 | 14:13 | |
| AKFYE AKFEN YEN. ENERJI | 17,96 | -0,17 | 25.203.467,70 | 14:07 | |
| EKSUN EKSUN GIDA | 5,62 | 1,44 | 8.025.455,23 | 14:12 | |
| KOPOL KOZA POLYESTER | 5,49 | -0,36 | 13.667.040,06 | 14:13 | |
| CVKMD CVK MADEN | 30,14 | -0,33 | 392.346.309,86 | 14:14 | |
| EUPWR EUROPOWER ENERJI | 39,50 | -0,60 | 284.822.164,50 | 14:14 | |
| CWENE CW ENERJI | 28,82 | -0,96 | 183.244.841,98 | 14:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,52 | 0,14 | 24.210.148,32 | 14:14 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | 0,69 | 40.067.958,42 | 14:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,10 | 1,59 | 124.848.625,18 | 14:13 | |
| INGRM INGRAM BILISIM | 422,75 | 0,71 | 6.179.393,00 | 14:11 | |
| KTLEV KATILIMEVIM TAS. FIN. | 31,08 | 1,90 | 1.550.017.706,32 | 14:14 | |
| FORTE FORTE BILGI ILETISIM | 94,40 | 0,00 | 94.908.320,75 | 14:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 156,00 | 0,65 | 132.923.590,20 | 14:14 | |
| A1CAP A1 CAPITAL YATIRIM | 12,89 | -1,60 | 62.364.066,79 | 14:13 | |
| ICUGS ICU GIRISIM | 2,63 | 0,00 | 23.023.965,72 | 14:13 | |
| KLSER KALESERAMIK | 27,32 | 0,59 | 19.663.092,34 | 14:14 | |
| ATAKP ATAKEY PATATES | 60,20 | 2,99 | 104.072.564,45 | 14:13 | |
| FZLGY FUZUL GMYO | 14,30 | 2,51 | 162.613.991,26 | 14:14 | |
| ASGYO ASCE GMYO | 11,37 | 0,98 | 20.591.036,02 | 14:14 | |
| IZENR IZDEMIR ENERJI | 9,11 | -0,55 | 51.748.133,60 | 14:14 | |
| OFSYM OFIS YEM GIDA | 76,10 | 3,19 | 102.964.322,65 | 14:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,54 | -0,63 | 54.677.165,32 | 14:14 | |
| BYDNR BAYDONER RESTORANLARI | 33,10 | 4,48 | 20.834.563,26 | 14:13 | |
| ENERY ENERYA ENERJI | 9,13 | -0,22 | 64.582.846,19 | 14:14 | |
| KZGYO KUZUGRUP GMYO | 26,14 | -0,61 | 14.367.233,28 | 14:13 | |
| EBEBK EBEBEK MAGAZACILIK | 62,25 | 3,41 | 43.265.530,85 | 14:12 | |
| TARKM TARKIM BITKI KORUMA | 349,25 | -1,34 | 32.103.501,00 | 14:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,40 | 0,16 | 327.035.232,70 | 14:14 | |
| ADGYO ADRA GMYO | 64,30 | -0,08 | 113.570.251,55 | 14:14 | |
| REEDR REEDER TEKNOLOJI | 7,21 | 2,27 | 137.791.951,39 | 14:14 | |
| HATSN HATSAN GEMI | 40,88 | -0,29 | 20.509.680,28 | 14:13 | |
| DMRGD DMR UNLU MAMULLER | 3,42 | 2,09 | 89.391.689,88 | 14:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | 4,96 | 83.293.417,25 | 14:14 | |
| DOFER DOFER YAPI MALZEMELERI | 33,12 | -1,78 | 41.407.617,34 | 14:14 | |
| MHRGY MHR GMYO | 3,47 | -0,57 | 11.205.549,46 | 14:10 | |
| BORLS BORLEASE OTOMOTIV | 3,16 | 8,22 | 328.967.647,83 | 14:14 | |
| TABGD TAB GIDA | 248,80 | 2,47 | 164.060.048,15 | 14:14 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,00 | 51.162.378,25 | 14:14 | |
| LRSHO LORAS HOLDING | 4,50 | -2,17 | 58.115.224,08 | 14:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,35 | 0,00 | 15.125.132,05 | 14:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,37 | -0,32 | 151.828.131,16 | 14:13 | |
| EKOS EKOS TEKNOLOJI | 6,04 | -1,47 | 70.586.324,42 | 14:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,50 | -0,57 | 135.359.402,33 | 14:14 | |
| SKYMD SEKER YATIRIM | 12,11 | 0,08 | 12.431.173,91 | 14:13 | |
| CATES CATES ELEKTRIK | 37,38 | -0,27 | 20.209.366,66 | 14:13 | |
| BEGYO BATI EGE GMYO | 4,76 | -0,21 | 16.882.635,49 | 14:12 | |
| SURGY SUR TATIL EVLERI GMYO | 44,84 | 0,27 | 56.578.050,40 | 14:13 | |
| KBORU KUZEY BORU | 15,33 | -0,39 | 131.093.434,96 | 14:13 | |
| MEGMT MEGA METAL | 61,40 | 2,33 | 511.621.611,10 | 14:14 | |
| AVPGY AVRUPAKENT GMYO | 57,75 | -1,11 | 30.576.027,25 | 14:14 | |
| PATEK PASIFIK TEKNOLOJI | 21,02 | -1,41 | 176.957.794,94 | 14:14 | |
| BORSK BOR SEKER | 6,04 | -0,17 | 27.531.308,18 | 14:13 | |
| LMKDC LIMAK DOGU ANADOLU | 29,66 | -0,13 | 47.490.800,38 | 14:14 | |
| ALVES ALVES KABLO | 30,68 | 3,93 | 456.457.743,90 | 14:14 | |
| OBAMS OBA MAKARNACILIK | 8,53 | 0,47 | 146.410.883,97 | 14:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,75 | 9,90 | 32.331.493,50 | 14:13 | |
| ARTMS ARTEMIS HALI | 35,84 | 3,05 | 57.834.730,22 | 14:13 | |
| MOGAN MOGAN ENERJI | 8,65 | 1,05 | 36.585.904,00 | 14:14 | |
| ODINE ODINE TEKNOLOJI | 351,75 | 0,79 | 29.987.685,25 | 14:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,66 | -0,93 | 58.521.327,79 | 14:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,00 | 0,20 | 66.070.730,30 | 14:13 | |
| LILAK LILA KAGIT | 33,48 | 2,83 | 168.487.246,34 | 14:14 | |
| KOTON KOTON MAGAZACILIK | 17,35 | 0,41 | 60.166.491,86 | 14:14 | |
| ALTNY ALTINAY SAVUNMA | 17,81 | -0,06 | 577.987.297,81 | 14:14 | |
| KOCMT KOC METALURJI | 2,70 | -0,37 | 31.016.100,90 | 14:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,85 | 0,27 | 24.774.819,20 | 14:14 | |
| ONRYT ONUR TEKNOLOJI | 72,85 | -0,88 | 48.935.002,60 | 14:14 | |
| OZYSR OZYASAR TEL | 42,08 | -2,00 | 32.341.006,74 | 14:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 212,70 | -0,70 | 49.498.132,90 | 14:14 | |
| YIGIT YIGIT AKU | 24,28 | 0,25 | 64.997.135,16 | 14:14 | |
| HOROZ HOROZ LOJISTIK | 64,80 | 3,27 | 43.141.218,75 | 14:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 28,24 | 7,29 | 334.215.622,58 | 14:14 | |
| DCTTR DCT TRADING DIS TICARET | 7,92 | -10,00 | 337.425.794,55 | 14:14 | |
| LYDHO LYDIA HOLDING | 174,00 | -1,19 | 186.465.111,50 | 14:14 | |
| BAHKM BAHADIR KIMYA | 90,40 | -0,11 | 110.138.363,50 | 14:14 | |
| TCKRC KIRAC GALVANIZ | 90,05 | 8,30 | 263.978.026,50 | 14:14 | |
| GUNDG GUNDOGDU GIDA | 264,25 | 0,19 | 150.830.449,00 | 14:14 | |
| AHSGY AHES GMYO | 20,28 | -4,61 | 80.798.706,06 | 14:14 | |
| OZATD OZATA DENIZCILIK | 158,00 | -1,56 | 18.717.543,60 | 14:02 | |
| CEMZY CEM ZEYTIN | 58,90 | 0,68 | 61.346.277,55 | 14:14 | |
| DURKN DURUKAN SEKERLEME | 17,34 | 1,40 | 26.361.499,59 | 14:14 | |
| GRTHO GRAINTURK HOLDING | 242,10 | -1,63 | 39.997.300,10 | 14:14 | |
| LYDYE LYDIA YESIL ENERJI | 14.240,00 | 0,81 | 35.406.377,50 | 14:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,20 | 1,55 | 61.624.213,60 | 14:13 | |
| CGCAM CAGDAS CAM | 34,84 | 1,75 | 67.898.301,80 | 14:14 | |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 322.498.521,20 | 14:14 | |
| ARMGD ARMADA GIDA | 84,35 | 0,42 | 104.557.414,25 | 14:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,18 | -2,39 | 72.739.905,52 | 14:13 | |
| GLRMK GULERMAK AGIR SANAYI | 184,40 | -0,86 | 113.885.827,80 | 14:14 | |
| AKFIS AKFEN INSAAT | 21,40 | -0,56 | 33.967.005,96 | 14:14 | |
| MOPAS MOPAS MARKETCILIK | 43,98 | 4,22 | 236.160.825,66 | 14:14 | |
| SERNT SERANIT GRANIT SERAMIK | 7,96 | -0,38 | 26.166.460,37 | 14:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,06 | -0,33 | 25.856.095,02 | 14:13 | |
| DSTKF DESTEK FINANS FAKTORING | 664,00 | 0,53 | 214.910.339,50 | 14:14 | |
| VSNMD VISNE MADENCILIK | 90,70 | -0,93 | 46.185.761,15 | 14:14 | |
| ENDAE ENDA ENERJI HOLDING | 14,66 | 1,95 | 49.616.143,70 | 14:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | 0,09 | 37.550.395,50 | 14:13 | |
| BALSU BALSU GIDA | 16,44 | -0,72 | 74.014.167,68 | 14:14 | |
| BULGS BULLS GSYO | 45,46 | 1,02 | 177.401.680,36 | 14:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,39 | -0,87 | 33.467.133,39 | 14:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,68 | 1,21 | 60.071.431,98 | 14:14 | |
| BESLR BESLER GIDA | 13,37 | 1,21 | 40.057.406,89 | 14:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,30 | 1,43 | 413.489.917,42 | 14:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 648,00 | -4,14 | 99.684.724,00 | 14:14 | |
| DOFRB DOF ROBOTIK | 87,65 | 1,92 | 579.709.624,40 | 14:14 | |
| MARMR MARMARA HOLDING | 2,57 | 9,83 | 781.625.544,01 | 14:14 | |
| DUNYH DUNYA HOLDING | 110,40 | -1,43 | 37.380.259,30 | 14:13 | |
| BLUME BLUME METAL KIMYA | 46,12 | -0,13 | 48.363.740,14 | 14:13 | |
| ECOGR ECOGREEN ENERJI | 23,18 | -1,45 | 102.228.324,18 | 14:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | -0,70 | 38.677.031,75 | 14:13 | |
| EFOR EFOR YATIRIM | 27,26 | -1,94 | 121.440.301,22 | 14:14 | |
| VAKFA VAKIF FAKTORING | 11,70 | 1,92 | 233.691.921,82 | 14:14 | |
| PAHOL PASIFIK HOLDING | 1,54 | 0,65 | 424.621.575,46 | 14:14 | |
| TRENJ TR DOGAL ENERJI | 101,70 | 1,90 | 210.066.047,15 | 14:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,60 | 1,76 | 594.925.273,70 | 14:14 | |
| TRALT TURK ALTIN ISLETMELERI | 47,08 | 4,62 | 5.450.647.922,20 | 14:14 | |
| ZERGY ZERAY GMYO | 10,15 | -0,49 | 91.993.619,46 | 14:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,76 | -9,16 | 1.491.434.879,04 | 14:14 | |
| MEYSU MEYSU GIDA | 10,96 | 9,93 | 1.918.119.238,29 | 14:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 45.716.220,80 | 14:14 | |
| ZGYO Z GMYO | 10,74 | 9,93 | 176.259.202,53 | 14:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
