0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 34,60 | -1,14 | 50.212.432,52 | 15:42 | |
| BTCIM BATI CIMENTO | 6,07 | 9,96 | 354.758.603,61 | 15:44 | |
| KUYAS KUYAS YATIRIM | 79,25 | 3,93 | 326.395.274,75 | 15:44 | |
| TRGYO TORUNLAR GMYO | 93,00 | 1,53 | 287.993.077,60 | 15:44 | |
| GOODY GOOD-YEAR | 15,92 | 2,98 | 23.282.927,40 | 15:43 | |
| CELHA CELIK HALAT | 14,66 | 6,23 | 121.478.937,44 | 15:44 | |
| RAYSG RAY SIGORTA | 183,50 | 3,26 | 30.569.447,30 | 15:43 | |
| ULAS ULASLAR TURIZM YAT. | 26,88 | 1,43 | 6.565.616,60 | 15:43 | |
| DZGYO DENIZ GMYO | 8,01 | 2,30 | 25.356.355,79 | 15:43 | |
| TCELL TURKCELL | 107,30 | 1,23 | 4.523.656.064,70 | 15:44 | |
| ALKIM ALKIM KIMYA | 17,43 | 2,35 | 37.693.467,06 | 15:43 | |
| GLRYH GULER YAT. HOLDING | 3,48 | 2,96 | 39.437.914,96 | 15:44 | |
| DOCO DO-CO | 9.590,00 | 1,70 | 59.809.217,50 | 15:43 | |
| PKENT PETROKENT TURIZM | 148,00 | 4,23 | 24.898.409,50 | 15:43 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,18 | 5,56 | 23.145.080,44 | 15:43 | |
| TTKOM TURK TELEKOM | 59,60 | 3,74 | 1.219.781.377,95 | 15:44 | |
| VESTL VESTEL | 26,26 | 2,74 | 183.145.471,48 | 15:43 | |
| ESCOM ESCORT TEKNOLOJI | 4,86 | 5,65 | 174.579.445,88 | 15:44 | |
| PETKM PETKIM | 23,20 | 1,93 | 1.305.999.168,90 | 15:44 | |
| OSMEN OSMANLI MENKUL | 7,40 | 4,23 | 13.474.864,00 | 15:43 | |
| GOZDE GOZDE GIRISIM | 18,94 | 4,53 | 26.743.292,10 | 15:43 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | 4,05 | 68.745.666,78 | 15:44 | |
| BURCE BURCELIK | 48,92 | 3,21 | 199.941.689,28 | 15:43 | |
| SISE SISE CAM | 45,08 | 5,08 | 3.357.911.556,28 | 15:44 | |
| FRIGO FRIGO PAK GIDA | 2,84 | 4,41 | 82.254.037,45 | 15:44 | |
| YUNSA YUNSA | 9,68 | 6,02 | 116.120.535,56 | 15:44 | |
| MGROS MIGROS TICARET | 685,50 | 4,02 | 1.638.392.801,00 | 15:44 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | 1,29 | 190.779.244,01 | 15:44 | |
| MAALT MARMARIS ALTINYUNUS | 1.210,00 | 10,00 | 270.171.944,00 | 15:41 | |
| DITAS DITAS BDY | 31,38 | 3,63 | 58.064.195,74 | 15:43 | |
| CEMTS CEMTAS | 10,30 | 3,94 | 21.112.887,39 | 15:43 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,26 | 4,90 | 53.409.958,18 | 15:44 | |
| ENKAI ENKA INSAAT | 99,20 | 4,15 | 1.321.536.251,20 | 15:44 | |
| ADEL ADEL KALEMCILIK | 33,14 | 4,41 | 136.491.481,50 | 15:43 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,43 | -9,95 | 567.159.924,71 | 15:44 | |
| MERKO MERKO GIDA | 2,10 | 5,00 | 115.410.543,49 | 15:44 | |
| YKBNK YAPI VE KREDI BANK. | 33,02 | 2,80 | 11.127.440.541,90 | 15:44 | |
| ISMEN IS Y. MEN. DEG. | 37,88 | 1,88 | 600.536.959,96 | 15:44 | |
| HALKB T. HALK BANKASI | 38,30 | 9,37 | 2.258.670.176,82 | 15:44 | |
| AKSEN AKSA ENERJI | 77,75 | 5,78 | 483.860.810,30 | 15:44 | |
| VANGD VANET GIDA | 86,50 | 2,55 | 9.744.036,75 | 15:44 | |
| ECZYT ECZACIBASI YATIRIM | 351,25 | 7,25 | 102.514.715,25 | 15:43 | |
| EDIP EDIP GAYRIMENKUL | 34,70 | 3,03 | 54.429.823,20 | 15:43 | |
| NUGYO NUROL GMYO | 8,97 | 4,91 | 16.883.840,36 | 15:43 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,12 | 3,18 | 87.931.021,93 | 15:43 | |
| TSKB T.S.K.B. | 11,18 | -0,80 | 1.126.514.123,41 | 15:44 | |
| DARDL DARDANEL | 2,25 | 3,69 | 46.466.549,42 | 15:43 | |
| ERSU ERSU GIDA | 25,68 | 2,15 | 8.651.986,16 | 15:43 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,85 | 3,33 | 74.686.966,60 | 15:43 | |
| COSMO COSMOS YAT. HOLDING | 179,80 | 1,99 | 5.726.747,40 | 15:44 | |
| ARENA ARENA BILGISAYAR | 28,62 | 2,21 | 131.085.228,68 | 15:44 | |
| RTALB RTA LABORATUVARLARI | 3,79 | 3,84 | 190.098.846,09 | 15:44 | |
| IDGYO IDEALIST GMYO | 3,71 | 4,80 | 5.025.871,53 | 15:42 | |
| ULUSE ULUSOY ELEKTRIK | 311,25 | 7,05 | 262.885.429,75 | 15:44 | |
| SAMAT SARAY MATBAACILIK | 6,02 | 7,69 | 17.707.492,32 | 15:44 | |
| DOAS DOGUS OTOMOTIV | 180,50 | 2,38 | 256.151.172,90 | 15:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,80 | 3,22 | 17.415.218,78 | 15:43 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,63 | 2,73 | 29.173.702,13 | 15:42 | |
| BAKAB BAK AMBALAJ | 46,54 | 2,60 | 34.046.957,12 | 15:43 | |
| BRISA BRISA | 91,20 | 4,59 | 13.573.675,90 | 15:43 | |
| ALGYO ALARKO GMYO | 6,69 | 0,45 | 1.299.009.044,26 | 15:44 | |
| KAPLM KAPLAMIN | 579,00 | 7,72 | 101.402.000,00 | 15:44 | |
| ZOREN ZORLU ENERJI | 3,02 | 4,14 | 113.369.974,12 | 15:43 | |
| BRKSN BERKOSAN YALITIM | 8,45 | 2,55 | 2.995.400,95 | 15:35 | |
| VAKBN VAKIFLAR BANKASI | 30,36 | 2,08 | 2.427.802.853,30 | 15:44 | |
| DOHOL DOGAN HOLDING | 23,44 | 8,82 | 272.639.183,42 | 15:43 | |
| SKBNK SEKERBANK | 13,65 | 7,57 | 435.763.380,89 | 15:43 | |
| AKBNK AKBANK | 63,60 | 2,25 | 17.457.651.741,70 | 15:44 | |
| KARSN KARSAN OTOMOTIV | 12,73 | 9,93 | 868.222.538,26 | 15:44 | |
| HURGZ HURRIYET GZT. | 7,70 | 6,94 | 110.268.850,49 | 15:43 | |
| DGATE DATAGATE BILGISAYAR | 102,00 | 7,37 | 74.781.401,15 | 15:43 | |
| CLEBI CELEBI | 1.651,00 | 4,10 | 77.812.637,00 | 15:42 | |
| KONYA KONYA CIMENTO | 3.817,50 | 3,53 | 51.483.510,00 | 15:43 | |
| TGSAS TGS DIS TICARET | 178,80 | 1,42 | 108.520.818,60 | 15:43 | |
| HATEK HATAY TEKSTIL | 16,65 | 7,14 | 58.874.116,83 | 15:43 | |
| AKSGY AKIS GMYO | 9,14 | 2,93 | 39.285.028,97 | 15:43 | |
| DGGYO DOGUS GMYO | 32,82 | 2,69 | 3.059.943,76 | 15:40 | |
| AFYON AFYON CIMENTO | 12,55 | 2,70 | 29.136.275,96 | 15:44 | |
| ISGYO IS GMYO | 20,64 | 1,18 | 117.231.338,65 | 15:44 | |
| ARSAN ARSAN HOLDING | 3,38 | 3,68 | 97.489.130,26 | 15:44 | |
| GEREL GERSAN ELEKTRIK | 37,72 | 2,28 | 282.240.875,86 | 15:44 | |
| DESPC DESPEC BILGISAYAR | 44,00 | 6,54 | 29.518.614,12 | 15:44 | |
| AYGAZ AYGAZ | 249,00 | 0,48 | 96.146.989,60 | 15:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,08 | 4,81 | 72.163.393,85 | 15:44 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | 3,73 | 291.829.057,20 | 15:44 | |
| GOLTS GOLTAS CIMENTO | 342,25 | 2,16 | 45.855.746,25 | 15:43 | |
| MAKTK MAKINA TAKIM | 12,80 | 6,76 | 42.997.528,78 | 15:44 | |
| INDES INDEKS BILGISAYAR | 11,07 | 4,43 | 99.284.201,33 | 15:43 | |
| LIDFA LIDER FAKTORING | 2,95 | 3,51 | 27.953.684,36 | 15:44 | |
| TSGYO TSKB GMYO | 6,41 | 2,40 | 11.031.081,29 | 15:42 | |
| KRSTL KRISTAL KOLA | 11,21 | 5,66 | 108.226.091,86 | 15:43 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 3,92 | 207.424.462,74 | 15:44 | |
| PINSU PINAR SU | 11,18 | 2,85 | 34.021.317,39 | 15:44 | |
| SARKY SARKUYSAN | 28,22 | 6,49 | 291.934.892,28 | 15:44 | |
| TTRAK TURK TRAKTOR | 449,75 | 3,39 | 70.932.522,25 | 15:44 | |
| FENER FENERBAHCE FUTBOL | 3,94 | 8,54 | 1.098.494.766,36 | 15:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,77 | 3,99 | 8.993.681,64 | 15:43 | |
| TKFEN TEKFEN HOLDING | 126,70 | 7,01 | 479.671.394,10 | 15:44 | |
| MNDRS MENDERES TEKSTIL | 11,37 | 3,65 | 29.515.418,40 | 15:43 | |
| BIMAS BIM MAGAZALAR | 395,00 | 4,91 | 3.618.055.544,50 | 15:44 | |
| BRSAN BORUSAN BORU SANAYI | 469,50 | 7,19 | 1.286.278.918,00 | 15:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | 2,20 | 1.738.513,88 | 15:43 | |
| ANSGR ANADOLU SIGORTA | 28,16 | 4,92 | 192.961.353,86 | 15:44 | |
| TBORG T.TUBORG | 135,90 | 4,06 | 31.748.291,20 | 15:43 | |
| TUCLK TUGCELIK | 4,18 | 3,98 | 75.797.182,00 | 15:44 | |
| TRCAS TURCAS HOLDING | 44,82 | 2,52 | 45.950.669,26 | 15:43 | |
| GARAN GARANTI BANKASI | 123,00 | 2,50 | 4.841.888.181,20 | 15:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,79 | 3,29 | 14.983.716,45 | 15:44 | |
| MERIT MERIT TURIZM | 15,71 | 3,42 | 38.476.173,23 | 15:44 | |
| NETAS NETAS TELEKOM. | 63,25 | 4,81 | 24.693.785,15 | 15:44 | |
| RODRG RODRIGO TEKSTIL | 29,18 | 4,44 | 10.939.986,58 | 15:42 | |
| ATAGY ATA GMYO | 12,34 | 1,56 | 2.205.527,93 | 15:43 | |
| FROTO FORD OTOSAN | 86,45 | 4,98 | 2.409.915.419,60 | 15:44 | |
| LINK LINK BILGISAYAR | 6,26 | 6,83 | 251.370.104,81 | 15:44 | |
| AYCES ALTINYUNUS CESME | 510,00 | 2,41 | 127.763.485,25 | 15:43 | |
| EGPRO EGE PROFIL | 39,06 | 9,97 | 161.951.980,60 | 15:43 | |
| CEMAS CEMAS DOKUM | 4,79 | 6,68 | 122.133.632,78 | 15:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 2,74 | 29.685.782,17 | 15:44 | |
| TUPRS TUPRAS | 241,80 | 0,04 | 4.569.972.455,00 | 15:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,80 | 3,28 | 113.416.732,20 | 15:44 | |
| PETUN PINAR ET VE UN | 13,36 | 3,57 | 24.292.031,91 | 15:43 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 1,94 | 4.277.341,91 | 15:43 | |
| FMIZP F-M IZMIT PISTON | 289,25 | 2,94 | 16.962.970,50 | 15:43 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,38 | 9,75 | 63.809.757,36 | 13:55 | |
| LOGO LOGO YAZILIM | 149,80 | 5,34 | 117.163.934,40 | 15:43 | |
| DENGE DENGE HOLDING | 2,30 | 4,07 | 38.138.414,40 | 15:44 | |
| ISGSY IS GIRISIM | 107,30 | 3,37 | 112.092.791,50 | 15:44 | |
| ECILC ECZACIBASI ILAC | 81,10 | 5,81 | 409.392.885,70 | 15:44 | |
| YGGYO YENI GIMAT GMYO | 232,20 | 1,57 | 43.359.410,10 | 15:43 | |
| GSDHO GSD HOLDING | 5,12 | 0,39 | 169.004.828,92 | 15:44 | |
| ALKA ALKIM KAGIT | 10,13 | 4,00 | 69.359.170,80 | 15:44 | |
| SANEL SANEL MUHENDISLIK | 38,40 | 2,78 | 15.551.203,88 | 15:44 | |
| AGYO ATAKULE GMYO | 8,87 | 3,14 | 5.386.078,27 | 15:41 | |
| AKMGY AKMERKEZ GMYO | 250,00 | 0,85 | 8.772.539,05 | 15:42 | |
| POLTK POLITEKNIK METAL | 5.105,00 | 4,29 | 28.735.245,00 | 15:43 | |
| DURDO DURAN DOGAN BASIM | 4,91 | 9,84 | 26.521.869,26 | 15:43 | |
| ERBOS ERBOSAN | 186,30 | 4,96 | 10.391.555,50 | 15:44 | |
| AKCNS AKCANSA | 214,30 | 9,11 | 361.870.196,10 | 15:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,00 | 6,34 | 138.618.597,14 | 15:44 | |
| HDFGS HEDEF GIRISIM | 2,78 | 6,51 | 127.035.258,05 | 15:44 | |
| ALBRK ALBARAKA TURK | 7,84 | 1,82 | 555.939.347,49 | 15:44 | |
| BSOKE BATISOKE CIMENTO | 35,84 | 5,47 | 137.464.619,98 | 15:43 | |
| MARTI MARTI OTEL | 1,74 | 7,41 | 124.330.319,99 | 15:43 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 5,11 | 19.299.535,79 | 15:43 | |
| INTEM INTEMA | 277,00 | 4,92 | 55.164.716,25 | 15:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 4,40 | 122.268.219,70 | 15:44 | |
| BEYAZ BEYAZ FILO | 27,34 | 4,35 | 24.297.033,10 | 15:43 | |
| ANELE ANEL ELEKTRIK | 77,95 | 6,27 | 244.435.367,40 | 15:44 | |
| RYSAS REYSAS LOJISTIK | 19,91 | 4,46 | 293.942.941,31 | 15:44 | |
| GLBMD GLOBAL MEN. DEG. | 11,99 | 1,27 | 2.251.131,51 | 15:43 | |
| PARSN PARSAN | 81,95 | 2,95 | 42.778.179,70 | 15:43 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 4,45 | 39.769.852,52 | 15:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,70 | 6,70 | 142.255.364,05 | 15:44 | |
| DYOBY DYO BOYA | 16,02 | 3,56 | 131.134.603,77 | 15:44 | |
| ALCAR ALARKO CARRIER | 726,50 | 3,79 | 22.699.687,00 | 15:42 | |
| VERUS VERUSA HOLDING | 589,50 | 2,88 | 26.748.291,50 | 15:44 | |
| ISBTR IS BANKASI (B) | 409.000,00 | 1,87 | 2.459.000,00 | 13:55 | |
| ASUZU ANADOLU ISUZU | 60,25 | 4,06 | 28.901.031,15 | 15:42 | |
| OZRDN OZERDEN AMBALAJ | 32,08 | 1,39 | 9.009.866,00 | 15:41 | |
| KAREL KAREL ELEKTRONIK | 12,63 | 9,83 | 458.291.346,68 | 15:43 | |
| ETILR ETILER GIDA | 5,17 | 4,66 | 41.895.509,75 | 15:44 | |
| CRFSA CARREFOURSA | 126,70 | 2,76 | 86.091.385,90 | 15:43 | |
| SEYKM SEYITLER KIMYA | 4,98 | 1,63 | 9.107.948,73 | 15:43 | |
| PRKAB TURK PRYSMIAN KABLO | 39,34 | 7,60 | 55.403.786,60 | 15:43 | |
| YATAS YATAS | 41,18 | 3,47 | 86.146.821,08 | 15:43 | |
| DESA DESA DERI | 11,93 | 2,40 | 20.751.184,99 | 15:43 | |
| OZKGY OZAK GMYO | 12,41 | 2,06 | 59.753.708,38 | 15:43 | |
| ORGE ORGE ENERJI ELEKTRIK | 104,80 | 7,99 | 323.539.419,70 | 15:44 | |
| PNSUT PINAR SUT | 13,83 | 3,83 | 43.780.414,72 | 15:44 | |
| OZGYO OZDERICI GMYO | 2,16 | 4,35 | 70.162.613,96 | 15:39 | |
| PENGD PENGUEN GIDA | 13,76 | 2,69 | 154.239.862,02 | 15:44 | |
| KARTN KARTONSAN | 105,40 | 4,36 | 62.048.349,75 | 15:43 | |
| TOASO TOFAS OTO. FAB. | 300,00 | 7,05 | 899.830.194,50 | 15:44 | |
| KRONT KRON TEKNOLOJI | 17,74 | 9,71 | 38.654.089,89 | 15:42 | |
| DEVA DEVA HOLDING | 64,15 | 1,99 | 28.499.115,65 | 15:43 | |
| ODAS ODAS ELEKTRIK | 7,03 | 4,93 | 354.625.065,84 | 15:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 311,25 | 0,65 | 207.556.873,00 | 15:44 | |
| KLGYO KILER GMYO | 4,84 | 4,76 | 44.967.223,25 | 15:43 | |
| KRDMD KARDEMIR (D) | 40,92 | 9,18 | 2.137.623.601,60 | 15:44 | |
| GLYHO GLOBAL YAT. HOLDING | 14,67 | 8,03 | 156.324.129,61 | 15:44 | |
| EGSER EGE SERAMIK | 3,42 | 0,59 | 24.113.667,74 | 15:43 | |
| EPLAS EGEPLAST | 5,72 | 3,25 | 24.070.481,27 | 15:44 | |
| ASELS ASELSAN | 407,25 | 7,81 | 8.531.929.535,25 | 15:44 | |
| CIMSA CIMSA | 52,25 | 5,05 | 229.329.929,47 | 15:44 | |
| RYGYO REYSAS GMYO | 29,90 | 3,10 | 51.825.745,62 | 15:44 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 5,26 | 178.806.283,21 | 15:44 | |
| TATGD TAT GIDA | 20,82 | 6,22 | 59.793.309,47 | 15:44 | |
| DMSAS DEMISAS DOKUM | 8,76 | 2,94 | 8.523.980,63 | 15:43 | |
| DAGI DAGI GIYIM | 6,72 | 6,33 | 47.682.318,40 | 15:42 | |
| SEKUR SEKURO PLASTIK | 7,23 | 5,70 | 6.090.531,66 | 15:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,44 | 5,03 | 35.771.754,82 | 15:43 | |
| EREGL EREGLI DEMIR CELIK | 38,68 | 9,95 | 7.367.679.917,20 | 15:44 | |
| EKGYO EMLAK KONUT GMYO | 19,22 | 4,40 | 2.723.654.592,15 | 15:44 | |
| LUKSK LUKS KADIFE | 98,35 | 3,58 | 7.913.731,00 | 15:42 | |
| GEDZA GEDIZ AMBALAJ | 34,86 | 6,93 | 181.069.982,14 | 15:44 | |
| PAGYO PANORA GMYO | 124,30 | 0,24 | 18.697.994,60 | 15:44 | |
| ALARK ALARKO HOLDING | 95,75 | 5,57 | 550.999.490,80 | 15:44 | |
| GARFA GARANTI FAKTORING | 29,00 | 4,09 | 37.717.982,80 | 15:44 | |
| MEPET METRO PETROL VE TESISLERI | 21,34 | 0,95 | 7.106.590,69 | 15:40 | |
| VESBE VESTEL BEYAZ ESYA | 6,74 | 2,43 | 58.360.889,82 | 15:44 | |
| PSDTC PERGAMON DIS TICARET | 123,40 | 4,14 | 4.294.372,20 | 15:42 | |
| KRDMB KARDEMIR (B) | 100,60 | 5,89 | 1.470.699.654,90 | 15:44 | |
| SNGYO SINPAS GMYO | 3,50 | 2,04 | 207.498.900,64 | 15:44 | |
| AYEN AYEN ENERJI | 33,00 | 5,43 | 38.194.290,58 | 15:44 | |
| KCHOL KOC HOLDING | 191,20 | 4,31 | 4.445.467.348,60 | 15:44 | |
| SEKFK SEKER FIN. KIR. | 10,78 | 1,79 | 9.715.478,19 | 15:43 | |
| PGSUS PEGASUS | 167,90 | 3,07 | 2.964.378.644,00 | 15:44 | |
| IZMDC IZMIR DEMIR CELIK | 7,47 | 6,56 | 97.343.204,76 | 15:44 | |
| KLMSN KLIMASAN KLIMA | 32,24 | 6,12 | 25.699.640,74 | 15:43 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,15 | 3,79 | 6.762.018,29 | 15:43 | |
| SRVGY SERVET GMYO | 2,96 | 3,14 | 74.651.487,07 | 15:44 | |
| USAK USAK SERAMIK | 1,57 | 6,08 | 86.202.502,76 | 15:44 | |
| BAGFS BAGFAS | 28,70 | 3,16 | 40.355.150,00 | 15:44 | |
| KNFRT KONFRUT TARIM | 12,22 | 5,62 | 23.212.196,36 | 15:43 | |
| ARCLK ARCELIK | 104,50 | 2,45 | 343.462.033,70 | 15:44 | |
| ISCTR IS BANKASI (C) | 13,18 | 3,78 | 7.190.814.777,91 | 15:44 | |
| BUCIM BURSA CIMENTO | 5,91 | 1,72 | 40.791.862,31 | 15:44 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 2,37 | 1.925.115,38 | 15:43 | |
| AKSUE AKSU ENERJI | 34,70 | 5,15 | 71.065.341,36 | 15:42 | |
| EGGUB EGE GUBRE | 104,10 | 3,27 | 51.891.384,85 | 15:43 | |
| METRO METRO HOLDING | 7,23 | 5,24 | 75.457.344,83 | 15:44 | |
| VKING VIKING KAGIT | 25,12 | 4,32 | 8.156.476,96 | 15:40 | |
| ISFIN IS FIN.KIR. | 19,24 | 2,89 | 78.058.934,52 | 15:44 | |
| GENTS GENTAS | 7,16 | 3,17 | 127.398.221,41 | 15:43 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 3,03 | 7.998.200,38 | 15:40 | |
| IHLAS IHLAS HOLDING | 2,01 | 4,15 | 43.583.042,09 | 15:43 | |
| EMKEL EMEK ELEKTRIK | 22,36 | 2,85 | 198.075.668,98 | 15:44 | |
| TUKAS TUKAS | 2,42 | 4,76 | 250.169.589,29 | 15:43 | |
| AKENR AKENERJI | 11,73 | 6,25 | 239.640.686,63 | 15:43 | |
| DOGUB DOGUSAN | 107,00 | 4,09 | 27.447.864,60 | 15:44 | |
| ULKER ULKER BISKUVI | 113,30 | 1,34 | 829.054.696,70 | 15:44 | |
| KRTEK KARSU TEKSTIL | 24,28 | 3,85 | 2.918.031,76 | 15:43 | |
| CCOLA COCA COLA ICECEK | 80,05 | 0,31 | 535.656.314,60 | 15:44 | |
| BRYAT BORUSAN YAT. PAZ. | 1.951,00 | 4,39 | 145.878.971,00 | 15:43 | |
| AKGRT AKSIGORTA | 7,16 | 3,02 | 57.742.516,59 | 15:44 | |
| MRSHL MARSHALL | 1.484,00 | 6,00 | 18.903.614,00 | 15:43 | |
| SELEC SELCUK ECZA DEPOSU | 99,50 | 1,43 | 71.687.522,80 | 15:44 | |
| AVGYO AVRASYA GMYO | 11,80 | 4,24 | 6.213.880,23 | 15:42 | |
| BFREN BOSCH FREN SISTEMLERI | 136,40 | 5,33 | 44.643.211,20 | 15:44 | |
| PKART PLASTIKKART | 140,30 | 9,95 | 62.065.039,00 | 15:43 | |
| SANKO SANKO PAZARLAMA | 21,94 | 1,67 | 8.677.512,78 | 15:42 | |
| VERTU VERUSATURK GIRISIM | 38,60 | 3,60 | 27.939.990,62 | 15:43 | |
| CUSAN CUHADAROGLU METAL | 23,66 | 4,14 | 13.005.817,74 | 15:42 | |
| UFUK UFUK YATIRIM | 1.398,00 | 8,88 | 29.646.380,00 | 15:44 | |
| JANTS JANTSA JANT SANAYI | 17,06 | 3,90 | 42.515.063,60 | 15:44 | |
| KRGYO KORFEZ GMYO | 2,68 | 3,08 | 20.604.561,64 | 15:44 | |
| THYAO TURK HAVA YOLLARI | 287,75 | 5,02 | 12.351.144.929,50 | 15:44 | |
| POLHO POLISAN HOLDING | 19,64 | 5,20 | 78.268.905,86 | 15:43 | |
| GSDDE GSD DENIZCILIK | 12,18 | 3,22 | 72.472.273,91 | 15:44 | |
| CMBTN CIMBETON | 1.593,00 | 4,60 | 25.281.878,00 | 15:44 | |
| HEKTS HEKTAS | 3,88 | 7,78 | 1.128.149.333,53 | 15:44 | |
| SONME SONMEZ FILAMENT | 131,50 | 2,81 | 4.538.056,20 | 15:35 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,50 | 3,09 | 714.054.531,80 | 15:43 | |
| VAKKO VAKKO TEKSTIL | 76,00 | 6,37 | 29.403.929,05 | 15:44 | |
| DERIM DERIMOD | 34,82 | 3,45 | 6.086.496,72 | 15:43 | |
| NTHOL NET HOLDING | 37,00 | 2,83 | 51.872.703,24 | 15:44 | |
| SANFM SANIFOAM ENDUSTRI | 8,26 | 4,42 | 112.806.970,63 | 15:44 | |
| CRDFA CREDITWEST FAKTORING | 36,14 | 3,49 | 55.061.737,44 | 15:44 | |
| ULUUN ULUSOY UN SANAYI | 8,91 | 3,60 | 66.465.961,90 | 15:44 | |
| BANVT BANVIT | 150,40 | 1,90 | 25.356.155,70 | 15:44 | |
| SKTAS SOKTAS | 3,39 | 4,63 | 27.251.916,35 | 15:44 | |
| MRGYO MARTI GMYO | 1,52 | 7,80 | 146.857.109,03 | 15:43 | |
| AEFES ANADOLU EFES | 19,33 | 4,04 | 709.990.571,36 | 15:44 | |
| TAVHL TAV HAVALIMANLARI | 256,00 | 4,58 | 1.193.911.191,05 | 15:44 | |
| SASA SASA POLYESTER | 2,67 | 5,53 | 8.576.704.706,03 | 15:44 | |
| TEKTU TEK-ART TURIZM | 10,79 | 9,99 | 169.438.173,38 | 15:44 | |
| VKGYO VAKIF GMYO | 2,68 | 3,08 | 48.566.562,90 | 15:44 | |
| BURVA BURCELIK VANA | 1.037,00 | 8,02 | 18.686.430,00 | 15:44 | |
| EGEEN EGE ENDUSTRI | 5.652,50 | 4,39 | 77.112.232,50 | 15:44 | |
| AKFGY AKFEN GMYO | 2,74 | 3,79 | 75.247.072,53 | 15:44 | |
| BNTAS BANTAS AMBALAJ | 6,69 | 4,69 | 38.521.923,03 | 15:44 | |
| OTKAR OTOKAR | 378,00 | 5,00 | 379.831.433,25 | 15:44 | |
| BIZIM BIZIM MAGAZALARI | 26,92 | 3,54 | 7.058.476,00 | 15:43 | |
| SAHOL SABANCI HOLDING | 90,05 | 3,21 | 5.173.172.743,20 | 15:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,30 | 3,52 | 36.865.442,50 | 15:43 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,05 | 8,67 | 223.249.593,95 | 15:44 | |
| KRDMA KARDEMIR (A) | 36,08 | 9,53 | 311.389.573,84 | 15:44 | |
| AKSA AKSA | 10,51 | 3,04 | 340.342.284,00 | 15:44 | |
| ACSEL ACIPAYAM SELULOZ | 161,70 | 7,66 | 124.006.606,10 | 15:43 | |
| HLGYO HALK GMYO | 5,74 | 4,36 | 187.113.885,61 | 15:44 | |
| INFO INFO YATIRIM | 3,61 | 5,25 | 64.194.892,04 | 15:44 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 5,43 | 183.446.512,59 | 15:44 | |
| NUHCM NUH CIMENTO | 219,90 | 3,24 | 18.003.996,30 | 15:43 | |
| BOSSA BOSSA | 6,23 | 3,15 | 13.384.162,82 | 15:42 | |
| IZFAS IZMIR FIRCA | 62,75 | 1,54 | 235.477.529,00 | 15:43 | |
| PRKME PARK ELEK.MADENCILIK | 17,10 | 6,54 | 20.403.577,64 | 15:44 | |
| KUTPO KUTAHYA PORSELEN | 89,05 | 2,95 | 42.550.497,55 | 15:44 | |
| ICBCT ICBC TURKEY BANK | 23,22 | 9,94 | 52.087.135,50 | 15:37 | |
| MSGYO MISTRAL GMYO | 5,86 | 2,63 | 12.523.697,61 | 15:44 | |
| GUBRF GUBRE FABRIK. | 547,50 | 3,79 | 1.727.209.344,50 | 15:44 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 4,15 | 45.372.817,25 | 15:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,25 | 3,14 | 179.304.792,83 | 15:44 | |
| MARKA MARKA YATIRIM HOLDING | 55,35 | 4,34 | 72.385.885,55 | 15:43 | |
| MAVI MAVI GIYIM | 41,30 | 4,45 | 199.740.993,20 | 15:44 | |
| BERA BERA HOLDING | 16,60 | 7,65 | 152.877.030,68 | 15:43 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | 6,02 | 95.075.478,82 | 15:43 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,02 | 7,77 | 130.823.317,28 | 15:43 | |
| TLMAN TRABZON LIMAN | 93,30 | 3,38 | 13.789.987,90 | 15:43 | |
| ENJSA ENERJISA ENERJI | 116,10 | 8,10 | 234.272.969,90 | 15:44 | |
| PEKGY PEKER GMYO | 12,82 | 5,34 | 2.277.633.898,80 | 15:44 | |
| TDGYO TREND GMYO | 14,00 | 5,82 | 6.773.555,21 | 15:41 | |
| MPARK MLP SAGLIK | 465,25 | 4,55 | 217.664.675,25 | 15:44 | |
| RALYH RAL YATIRIM HOLDING | 247,40 | 7,57 | 400.733.293,75 | 15:43 | |
| DOKTA DOKTAS DOKUMCULUK | 26,26 | 3,30 | 22.232.924,12 | 15:43 | |
| KFEIN KAFEIN YAZILIM | 9,09 | 4,60 | 140.013.233,33 | 15:44 | |
| SOKM SOK MARKETLER TICARET | 50,20 | 5,33 | 530.597.884,41 | 15:44 | |
| FORMT FORMET METAL VE CAM | 2,22 | 2,30 | 111.234.818,86 | 15:44 | |
| HUBVC HUB GIRISIM | 3,40 | 3,66 | 6.931.585,14 | 15:44 | |
| SMART SMARTIKS YAZILIM | 35,10 | 8,00 | 101.011.082,56 | 15:44 | |
| CEOEM CEO EVENT MEDYA | 26,10 | 6,97 | 72.977.484,82 | 15:44 | |
| NATEN NATUREL ENERJI | 6,89 | 3,14 | 103.342.766,93 | 15:44 | |
| YKSLN YUKSELEN CELIK | 3,29 | 4,11 | 26.392.574,15 | 15:43 | |
| PAPIL PAPILON SAVUNMA | 15,28 | 3,24 | 131.206.311,69 | 15:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,65 | 9,91 | 265.485.347,95 | 15:43 | |
| OYAKC OYAK CIMENTO | 20,68 | 2,58 | 480.352.508,66 | 15:44 | |
| BAYRK BAYRAK TABAN SANAYI | 5,61 | 10,00 | 316.216.652,58 | 15:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 3,21 | 4.653.508,24 | 15:44 | |
| FADE FADE GIDA | 16,63 | 5,99 | 99.773.855,46 | 15:43 | |
| TURSG TURKIYE SIGORTA | 13,04 | 7,68 | 992.328.407,23 | 15:44 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,17 | 3,73 | 13.752.366,50 | 15:42 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 3,58 | 68.313.609,10 | 15:43 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | 5,51 | 188.319.806,29 | 15:43 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,31 | 3,62 | 2.025.179.507,00 | 15:44 | |
| PAMEL PAMEL ELEKTRIK | 80,85 | 2,67 | 16.875.771,65 | 15:43 | |
| KRVGD KERVAN GIDA | 3,15 | 5,00 | 20.822.548,03 | 15:44 | |
| ARZUM ARZUM EV ALETLERI | 2,35 | 8,29 | 49.843.713,59 | 15:42 | |
| ISKPL ISIK PLASTIK | 15,80 | -9,97 | 564.461.926,43 | 15:44 | |
| TRILC TURK ILAC SERUM | 2,48 | -1,98 | 641.828.912,41 | 15:44 | |
| NTGAZ NATURELGAZ | 12,79 | 4,41 | 113.332.483,66 | 15:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,18 | 4,34 | 44.968.431,99 | 15:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,08 | 3,13 | 60.287.315,90 | 15:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | 5,35 | 164.636.406,59 | 15:44 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | 6,31 | 234.757.236,25 | 15:44 | |
| GWIND GALATA WIND ENERJI | 26,20 | 4,30 | 207.634.708,80 | 15:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,72 | 7,18 | 50.301.154,54 | 15:44 | |
| AYDEM AYDEM ENERJI | 24,74 | 2,66 | 60.942.649,18 | 15:44 | |
| CANTE CAN2 TERMIK | 1,53 | 5,52 | 676.705.707,93 | 15:44 | |
| ZRGYO ZIRAAT GMYO | 17,98 | 3,27 | 21.344.737,51 | 15:43 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,78 | 3,87 | 39.246.917,07 | 15:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,76 | 2,67 | 70.496.818,94 | 15:43 | |
| MERCN MERCAN KIMYA | 20,92 | 7,50 | 93.243.518,47 | 15:44 | |
| BOBET BOGAZICI BETON SANAYI | 18,71 | 3,20 | 44.283.101,34 | 15:44 | |
| ATATP ATP YAZILIM | 197,10 | 8,30 | 367.410.009,60 | 15:44 | |
| UNLU UNLU YATIRIM HOLDING | 12,90 | 3,20 | 18.229.104,89 | 15:43 | |
| BMSCH BMS CELIK HASIR | 17,03 | 5,25 | 19.419.059,53 | 15:43 | |
| OYYAT OYAK YATIRIM MENKUL | 47,68 | 3,83 | 8.762.879,94 | 15:44 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,82 | 3,19 | 24.056.742,66 | 15:43 | |
| SELVA SELVA GIDA | 2,12 | 6,00 | 113.078.529,43 | 15:44 | |
| KGYO KORAY GMYO | 11,75 | 3,25 | 112.519.537,58 | 15:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,12 | 3,12 | 7.540.746,24 | 15:44 | |
| EDATA E-DATA TEKNOLOJI | 17,09 | -0,23 | 157.630.324,85 | 15:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 113,40 | 6,28 | 98.542.595,10 | 15:44 | |
| VBTYZ VBT YAZILIM | 25,06 | 5,12 | 99.760.329,74 | 15:43 | |
| ESCAR ESCAR FILO | 49,54 | 8,83 | 205.930.625,34 | 15:43 | |
| MANAS MANAS ENERJI YONETIMI | 24,02 | 0,67 | 1.977.479.762,90 | 15:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,70 | 2,41 | 53.790.460,70 | 15:43 | |
| GENIL GEN ILAC | 8,42 | 5,12 | 394.698.009,81 | 15:44 | |
| KZBGY KIZILBUK GYO | 2,95 | 4,24 | 173.130.499,97 | 15:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 66,95 | 9,93 | 763.155.958,15 | 15:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,27 | 1,64 | 449.153.290,07 | 15:44 | |
| EGEPO NASMED EGEPOL | 18,50 | 0,00 | 11.731.372,71 | 15:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,71 | 3,74 | 9.251.410,73 | 15:43 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,30 | 8,90 | 1.935.550.994,70 | 15:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,24 | -0,76 | 151.667.203,19 | 15:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,38 | 2,90 | 65.316.207,02 | 15:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,55 | 5,60 | 58.228.251,70 | 15:43 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | 3,09 | 68.040.552,35 | 15:44 | |
| HEDEF HEDEF HOLDING | 144,20 | -0,89 | 137.252.407,60 | 15:44 | |
| MAGEN MARGUN ENERJI | 57,20 | 0,18 | 284.640.217,10 | 15:44 | |
| IHAAS IHLAS HABER AJANSI | 75,45 | 3,14 | 44.630.326,05 | 15:43 | |
| ARASE DOGU ARAS ENERJI | 109,40 | 2,63 | 33.313.320,70 | 15:43 | |
| ULUFA ULUSAL FAKTORING | 3,81 | 4,10 | 62.541.392,65 | 15:44 | |
| GMTAS GIMAT MAGAZACILIK | 46,14 | 2,81 | 629.138.098,10 | 15:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,78 | 1,84 | 145.701.400,96 | 15:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,77 | -2,56 | 96.982.785,13 | 15:43 | |
| MIATK MIA TEKNOLOJI | 46,04 | 9,15 | 1.280.900.388,72 | 15:44 | |
| MOBTL MOBILTEL ILETISIM | 14,98 | 5,57 | 105.303.935,03 | 15:42 | |
| KONKA KONYA KAGIT | 14,13 | 2,99 | 27.180.566,21 | 15:44 | |
| PCILT PC ILETISIM MEDYA | 33,10 | 9,97 | 122.130.272,24 | 15:43 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | 9,26 | 12.690.437,88 | 15:39 | |
| PSGYO PASIFIK GMYO | 3,03 | 6,32 | 672.682.532,05 | 15:44 | |
| DGNMO DOGANLAR MOBILYA | 8,87 | 3,14 | 16.783.247,68 | 15:42 | |
| OTTO OTTO HOLDING | 242,70 | -2,29 | 348.199.189,50 | 15:44 | |
| ERCB ERCIYAS CELIK BORU | 55,40 | 5,32 | 41.153.429,20 | 15:44 | |
| PNLSN PANELSAN CATI CEPHE | 45,02 | 5,38 | 43.585.150,98 | 15:44 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 7,43 | 191.960.319,43 | 15:44 | |
| DAPGM DAP GAYRIMENKUL | 9,39 | 4,22 | 345.678.900,50 | 15:43 | |
| INVES INVESTCO HOLDING | 609,50 | 3,31 | 131.527.211,50 | 15:42 | |
| HTTBT HITIT BILGISAYAR | 39,52 | 2,92 | 25.678.621,68 | 15:42 | |
| KLSYN KOLEKSIYON MOBILYA | 9,87 | 9,91 | 39.374.114,57 | 15:40 | |
| GZNMI GEZINOMI SEYAHAT | 61,40 | 3,72 | 124.795.495,25 | 15:43 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,00 | 4,59 | 133.552.978,50 | 15:43 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,74 | 1,99 | 151.249.041,89 | 15:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,80 | 7,57 | 868.236.999,47 | 15:44 | |
| LIDER LDR TURIZM | 113,70 | -5,17 | 241.418.233,10 | 15:43 | |
| CONSE CONSUS ENERJI | 2,83 | 3,66 | 49.484.899,51 | 15:44 | |
| SUWEN SUWEN TEKSTIL | 7,66 | 3,51 | 20.291.158,17 | 15:43 | |
| BMSTL BMS BIRLESIK METAL | 80,00 | 0,44 | 159.795.283,95 | 15:44 | |
| KMPUR KIMTEKS POLIURETAN | 21,04 | 6,26 | 83.713.619,68 | 15:44 | |
| IMASM IMAS MAKINA | 3,34 | 3,73 | 90.818.818,80 | 15:43 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | 2,46 | 36.888.503,25 | 15:44 | |
| YYLGD YAYLA GIDA | 11,52 | 2,40 | 120.659.107,52 | 15:44 | |
| SUNTK SUN TEKSTIL | 31,64 | 3,06 | 31.728.011,90 | 15:44 | |
| SEGYO SEKER GMYO | 4,64 | 3,34 | 22.440.499,15 | 15:44 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | 4,69 | 255.709.682,72 | 15:44 | |
| PRDGS PARDUS GIRISIM | 7,68 | 5,06 | 53.265.199,71 | 15:43 | |
| MAKIM MAKIM MAKINE | 16,52 | 3,06 | 23.627.561,62 | 15:43 | |
| KCAER KOCAER CELIK | 12,11 | 9,99 | 237.558.713,28 | 15:44 | |
| RUBNS RUBENIS TEKSTIL | 31,90 | 0,25 | 152.004.686,30 | 15:44 | |
| KLRHO KILER HOLDING | 102,00 | 3,61 | 456.185.444,10 | 15:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,79 | 3,90 | 18.487.887,15 | 15:43 | |
| OBASE OBASE BILGISAYAR | 35,72 | 2,76 | 16.742.800,00 | 15:43 | |
| BARMA BAREM AMBALAJ | 55,65 | -0,09 | 96.178.199,85 | 15:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 4,63 | 52.672.008,74 | 15:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,62 | 5,58 | 43.880.211,50 | 15:43 | |
| KUVVA KUVVA GIDA | 155,00 | 6,75 | 11.401.783,40 | 15:43 | |
| ZEDUR ZEDUR ENERJI | 9,55 | 6,35 | 43.948.371,42 | 15:43 | |
| MNDTR MONDI TURKEY | 5,66 | 2,72 | 29.475.816,48 | 15:43 | |
| ALFAS ALFA SOLAR ENERJI | 50,75 | 6,98 | 494.174.802,32 | 15:44 | |
| SNICA SANICA ISI SANAYI | 4,01 | 3,62 | 76.207.566,74 | 15:43 | |
| OZSUB OZSU BALIK | 27,24 | 3,26 | 33.839.472,78 | 15:43 | |
| PLTUR PLATFORM TURIZM | 22,96 | 4,36 | 71.431.455,94 | 15:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,05 | 4,60 | 41.718.090,45 | 15:43 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 228,70 | 3,48 | 3.145.339.109,90 | 15:44 | |
| AHGAZ AHLATCI DOGALGAZ | 31,28 | 3,92 | 170.307.661,80 | 15:43 | |
| EYGYO EYG GMYO | 2,60 | 4,00 | 37.346.211,30 | 15:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 351,25 | 2,70 | 181.132.225,00 | 15:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,50 | 1,41 | 275.909.054,50 | 15:44 | |
| TNZTP TAPDI TINAZTEPE | 23,96 | 5,27 | 44.958.433,72 | 15:43 | |
| SOKE SOKE DEGIRMENCILIK | 18,11 | 1,74 | 105.612.727,52 | 15:44 | |
| ASTOR ASTOR ENERJI | 345,00 | 9,96 | 10.303.155.445,75 | 15:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,68 | 4,00 | 52.176.270,32 | 15:43 | |
| BVSAN BULBULOGLU VINC | 123,60 | 5,64 | 85.961.553,30 | 15:43 | |
| GOKNR GOKNUR GIDA | 22,98 | 4,45 | 177.046.868,54 | 15:43 | |
| AKFYE AKFEN YEN. ENERJI | 21,28 | 6,40 | 66.879.870,36 | 15:44 | |
| EKSUN EKSUN GIDA | 7,35 | 4,26 | 76.649.579,26 | 15:44 | |
| KOPOL KOZA POLYESTER | 5,78 | 5,86 | 82.202.566,96 | 15:43 | |
| CVKMD CVK MADEN | 43,26 | 8,37 | 1.056.262.520,78 | 15:44 | |
| EUPWR EUROPOWER ENERJI | 76,90 | 9,94 | 2.913.839.052,05 | 15:44 | |
| CWENE CW ENERJI | 36,16 | 8,13 | 1.433.751.490,34 | 15:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,34 | 0,96 | 31.183.749,76 | 15:44 | |
| BIENY BIEN YAPI URUNLERI | 22,54 | 4,06 | 55.643.334,94 | 15:43 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,57 | 3,86 | 67.443.095,76 | 15:43 | |
| INGRM INGRAM BILISIM | 421,25 | 4,27 | 20.313.034,50 | 15:43 | |
| KTLEV KATILIMEVIM TAS. FIN. | 116,40 | 2,11 | 4.737.551.497,20 | 15:44 | |
| FORTE FORTE BILGI ILETISIM | 88,15 | 1,91 | 122.128.148,40 | 15:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,70 | 4,12 | 470.252.138,70 | 15:44 | |
| A1CAP A1 CAPITAL YATIRIM | 9,92 | 5,31 | 149.044.994,19 | 15:44 | |
| ICUGS ICU GIRISIM | 6,14 | 7,34 | 44.639.688,20 | 15:44 | |
| KLSER KALESERAMIK | 27,14 | 2,42 | 77.435.319,82 | 15:44 | |
| ATAKP ATAKEY PATATES | 53,80 | 4,98 | 21.374.851,20 | 15:44 | |
| FZLGY FUZUL GMYO | 13,34 | 4,46 | 410.055.059,68 | 15:44 | |
| ASGYO ASCE GMYO | 11,63 | 2,20 | 87.182.180,18 | 15:44 | |
| IZENR IZDEMIR ENERJI | 11,42 | 1,24 | 1.678.520.436,41 | 15:44 | |
| OFSYM OFIS YEM GIDA | 58,25 | 5,24 | 49.358.042,20 | 15:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,04 | 8,23 | 385.308.653,78 | 15:44 | |
| BYDNR BAYDONER RESTORANLARI | 38,12 | 4,15 | 15.047.388,50 | 15:43 | |
| ENERY ENERYA ENERJI | 8,57 | 4,13 | 221.426.034,98 | 15:44 | |
| KZGYO KUZUGRUP GMYO | 23,68 | 4,96 | 36.098.763,80 | 15:43 | |
| EBEBK EBEBEK MAGAZACILIK | 77,30 | 3,83 | 39.550.385,85 | 15:44 | |
| TARKM TARKIM BITKI KORUMA | 501,00 | 3,30 | 179.766.629,50 | 15:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,15 | 7,39 | 326.440.644,65 | 15:44 | |
| ADGYO ADRA GMYO | 55,75 | 4,79 | 67.683.466,10 | 15:42 | |
| REEDR REEDER TEKNOLOJI | 6,87 | 6,02 | 126.395.331,56 | 15:44 | |
| HATSN HATSAN GEMI | 47,76 | 6,13 | 138.576.639,34 | 15:44 | |
| DMRGD DMR UNLU MAMULLER | 9,74 | 8,95 | 776.532.184,57 | 15:44 | |
| MEKAG MEKA GLOBAL MAKINE | 3,97 | 7,59 | 89.871.250,48 | 15:44 | |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | 2,56 | 28.293.221,00 | 15:43 | |
| MHRGY MHR GMYO | 4,28 | 6,47 | 19.562.593,47 | 15:43 | |
| BORLS BORLEASE OTOMOTIV | 5,63 | -1,23 | 59.919.379,98 | 15:44 | |
| TABGD TAB GIDA | 266,50 | 2,60 | 236.085.145,30 | 15:44 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | 2,40 | 97.433.232,22 | 15:44 | |
| LRSHO LORAS HOLDING | 3,46 | 4,22 | 61.328.490,42 | 15:43 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,73 | 5,03 | 27.761.018,77 | 15:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | 6,84 | 161.768.771,15 | 15:44 | |
| EKOS EKOS TEKNOLOJI | 7,75 | 9,93 | 326.935.534,76 | 15:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 3,96 | 86.454.961,68 | 15:44 | |
| SKYMD SEKER YATIRIM | 13,00 | 3,83 | 56.137.186,37 | 15:44 | |
| CATES CATES ELEKTRIK | 37,36 | 3,78 | 33.649.952,74 | 15:44 | |
| BEGYO BATI EGE GMYO | 4,16 | 3,48 | 26.799.574,11 | 15:43 | |
| SURGY SUR TATIL EVLERI GMYO | 65,60 | 5,21 | 258.911.044,30 | 15:44 | |
| KBORU KUZEY BORU | 24,86 | 6,79 | 176.482.375,72 | 15:44 | |
| MEGMT MEGA METAL | 75,95 | 3,40 | 756.376.413,35 | 15:44 | |
| AVPGY AVRUPAKENT GMYO | 61,60 | 3,18 | 103.142.305,20 | 15:43 | |
| PATEK PASIFIK TEKNOLOJI | 21,30 | 6,71 | 340.959.569,48 | 15:44 | |
| BORSK BOR SEKER | 7,25 | 6,62 | 107.122.727,38 | 15:44 | |
| LMKDC LIMAK DOGU ANADOLU | 36,02 | 2,68 | 213.179.750,38 | 15:44 | |
| ALVES ALVES KABLO | 2,74 | -3,18 | 683.457.339,42 | 15:44 | |
| OBAMS OBA MAKARNACILIK | 8,46 | -0,24 | 586.713.925,29 | 15:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 326,50 | 2,75 | 18.987.927,25 | 15:44 | |
| ARTMS ARTEMIS HALI | 41,74 | 7,25 | 54.297.233,96 | 15:44 | |
| MOGAN MOGAN ENERJI | 12,40 | 3,51 | 292.313.532,83 | 15:44 | |
| ODINE ODINE TEKNOLOJI | 1.162,00 | -2,60 | 354.933.024,00 | 15:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,10 | 6,32 | 153.447.731,45 | 15:43 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,00 | 6,51 | 582.968.268,70 | 15:44 | |
| LILAK LILA KAGIT | 34,08 | 5,38 | 117.559.738,26 | 15:44 | |
| KOTON KOTON MAGAZACILIK | 14,52 | 2,98 | 58.058.660,44 | 15:43 | |
| ALTNY ALTINAY SAVUNMA | 16,77 | 4,81 | 298.742.488,38 | 15:44 | |
| KOCMT KOC METALURJI | 2,56 | 4,49 | 67.395.526,53 | 15:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,80 | 3,85 | 89.971.858,75 | 15:43 | |
| ONRYT ONUR TEKNOLOJI | 68,70 | 7,34 | 111.065.290,05 | 15:44 | |
| OZYSR OZYASAR TEL | 11,89 | 3,93 | 24.311.246,16 | 15:43 | |
| ALKLC ALTINKILIC GIDA VE SUT | 331,00 | 6,95 | 229.061.112,00 | 15:44 | |
| YIGIT YIGIT AKU | 23,70 | 3,04 | 98.562.118,56 | 15:44 | |
| HOROZ HOROZ LOJISTIK | 71,30 | 7,70 | 169.213.664,45 | 15:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,80 | 5,58 | 87.039.923,53 | 15:43 | |
| DCTTR DCT TRADING DIS TICARET | 13,20 | -8,01 | 586.080.403,78 | 15:44 | |
| LYDHO LYDIA HOLDING | 189,60 | 6,76 | 69.587.230,80 | 15:43 | |
| BAHKM BAHADIR KIMYA | 108,60 | 4,12 | 40.077.683,00 | 15:43 | |
| TCKRC KIRAC GALVANIZ | 141,30 | 9,96 | 925.178.930,20 | 15:44 | |
| GUNDG GUNDOGDU GIDA | 1.185,00 | 9,93 | 132.365.388,00 | 15:43 | |
| AHSGY AHES GMYO | 19,75 | 7,22 | 35.686.051,16 | 15:42 | |
| OZATD OZATA DENIZCILIK | 1.130,00 | 4,24 | 196.097.091,00 | 15:44 | |
| CEMZY CEM ZEYTIN | 13,13 | 1,86 | 231.066.453,39 | 15:44 | |
| DURKN DURUKAN SEKERLEME | 21,88 | 8,64 | 125.592.642,44 | 15:44 | |
| GRTHO GRAINTURK HOLDING | 216,10 | 6,19 | 133.840.621,00 | 15:44 | |
| LYDYE LYDIA YESIL ENERJI | 16.085,00 | 5,61 | 20.004.522,50 | 15:40 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,70 | 1,46 | 29.767.531,60 | 15:44 | |
| CGCAM CAGDAS CAM | 38,76 | 6,19 | 115.586.626,14 | 15:43 | |
| SMRVA SUMER VARLIK YONETIM | 16,06 | 3,68 | 354.674.857,90 | 15:44 | |
| ARMGD ARMADA GIDA | 122,90 | 9,24 | 188.215.596,60 | 15:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,56 | 5,57 | 46.349.269,58 | 15:42 | |
| GLRMK GULERMAK AGIR SANAYI | 172,20 | 5,64 | 932.501.817,80 | 15:44 | |
| AKFIS AKFEN INSAAT | 60,20 | 6,45 | 249.188.547,55 | 15:44 | |
| MOPAS MOPAS MARKETCILIK | 38,86 | 6,00 | 115.476.926,74 | 15:43 | |
| SERNT SERANIT GRANIT SERAMIK | 9,50 | 6,15 | 114.266.567,44 | 15:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 33,88 | -5,89 | 76.038.032,82 | 15:44 | |
| DSTKF DESTEK FINANS FAKTORING | 1.898,00 | 2,04 | 1.195.451.894,00 | 15:43 | |
| VSNMD VISNE MADENCILIK | 79,95 | 4,31 | 82.058.462,65 | 15:44 | |
| ENDAE ENDA ENERJI HOLDING | 15,64 | 4,27 | 104.028.348,24 | 15:43 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,75 | 4,91 | 148.601.535,50 | 15:44 | |
| BALSU BALSU GIDA | 13,32 | 2,30 | 127.000.470,09 | 15:44 | |
| BULGS BULLS GSYO | 39,98 | 6,61 | 204.494.706,18 | 15:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,58 | 3,95 | 63.655.464,41 | 15:43 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,26 | 5,50 | 132.387.725,78 | 15:44 | |
| BESLR BESLER GIDA | 14,24 | 4,63 | 53.138.796,89 | 15:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,18 | 5,78 | 2.357.114.482,40 | 15:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.522,00 | 5,69 | 93.110.830,00 | 15:43 | |
| DOFRB DOF ROBOTIK | 151,70 | 8,59 | 809.206.206,80 | 15:44 | |
| MARMR MARMARA HOLDING | 2,63 | 4,37 | 287.541.054,64 | 15:43 | |
| DUNYH DUNYA HOLDING | 132,90 | -9,96 | 41.657.505,00 | 15:43 | |
| BLUME BLUME METAL KIMYA | 36,50 | 5,31 | 73.835.411,68 | 15:44 | |
| ECOGR ECOGREEN ENERJI | 36,72 | 2,00 | 185.213.638,48 | 15:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,80 | 5,52 | 112.900.129,30 | 15:42 | |
| EFOR EFOR YATIRIM | 10,76 | 2,28 | 1.079.154.226,22 | 15:44 | |
| VAKFA VAKIF FAKTORING | 12,26 | 5,69 | 155.443.206,63 | 15:44 | |
| PAHOL PASIFIK HOLDING | 1,57 | 6,08 | 447.350.159,37 | 15:44 | |
| TRENJ TR DOGAL ENERJI | 86,35 | 7,00 | 301.850.909,65 | 15:44 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,00 | 8,59 | 454.904.937,60 | 15:44 | |
| TRALT TURK ALTIN ISLETMELERI | 44,24 | 8,43 | 4.493.919.654,28 | 15:44 | |
| ZERGY ZERAY GMYO | 14,82 | 0,07 | 390.907.072,85 | 15:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,58 | 6,09 | 149.933.087,84 | 15:44 | |
| MEYSU MEYSU GIDA | 18,02 | 9,21 | 470.118.291,71 | 15:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,84 | 7,77 | 445.547.924,98 | 15:44 | |
| ZGYO Z GMYO | 37,90 | 9,98 | 408.791.802,34 | 15:44 | |
| UCAYM UCAY MUHENDISLIK | 32,52 | 8,40 | 1.098.787.304,92 | 15:44 | |
| NETCD NETCAD YAZILIM | 159,40 | 8,07 | 1.030.704.545,30 | 15:44 | |
| AKHAN AKHAN UN | 27,30 | 4,68 | 103.091.793,74 | 15:44 | |
| BESTE BEST BRANDS ENERJI | 28,54 | 7,29 | 367.733.352,98 | 15:44 | |
| ATATR ATA TURIZM | 15,42 | 9,99 | 739.971.616,77 | 15:44 | |
| EMPAE EMPA ELEKTRONIK | 76,50 | 6,77 | 1.133.557.921,25 | 15:44 | |
| GENKM GENTAS KIMYA | 13,49 | 6,22 | 267.149.965,64 | 15:44 | |
| SVGYO SAVUR GMYO | 18,55 | 7,41 | 570.301.239,75 | 15:44 | |
| LXGYO LUXERA GMYO | 15,72 | 6,43 | 350.102.832,70 | 15:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,70 | 8,35 | 538.979.289,00 | 15:44 | |
| AAGYO AGAOGLU GMYO | 17,33 | 3,09 | 337.647.646,32 | 15:44 | |
| EKDMR EKINCILER DEMIR CELIK | 49,50 | 10,00 | 13.170.762,00 | 15:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
