0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,90 | 0,00 | 31.365.982,48 | 17:47 | |
| CELHA CELIK HALAT | 11,99 | 10,00 | 335.296.035,49 | 17:47 | |
| DOCO DO-CO | 8.920,00 | -0,20 | 65.390.940,00 | 17:47 | |
| PKENT PETROKENT TURIZM | 153,40 | -1,35 | 54.504.352,50 | 17:47 | |
| GOODY GOOD-YEAR | 15,23 | 0,00 | 10.138.624,48 | 17:47 | |
| BLCYT BILICI YATIRIM | 31,86 | 1,01 | 187.594.756,74 | 17:47 | |
| BTCIM BATI CIMENTO | 6,21 | 1,80 | 336.473.510,74 | 17:47 | |
| ULAS ULASLAR TURIZM YAT. | 29,30 | -0,20 | 12.077.983,38 | 17:47 | |
| VESTL VESTEL | 27,68 | -0,93 | 152.968.892,66 | 17:47 | |
| TCELL TURKCELL | 112,00 | -1,58 | 1.642.790.978,10 | 17:47 | |
| KUYAS KUYAS YATIRIM | 84,80 | 0,71 | 942.808.120,60 | 17:47 | |
| RAYSG RAY SIGORTA | 200,40 | -2,72 | 42.861.602,70 | 17:47 | |
| GLRYH GULER YAT. HOLDING | 4,30 | -1,38 | 34.794.589,89 | 17:46 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,22 | -3,41 | 174.204.801,12 | 17:47 | |
| TTKOM TURK TELEKOM | 62,50 | 0,08 | 560.423.124,70 | 17:47 | |
| DZGYO DENIZ GMYO | 7,74 | -0,13 | 11.526.957,07 | 17:46 | |
| TRGYO TORUNLAR GMYO | 96,60 | 0,00 | 85.035.403,85 | 17:47 | |
| MAALT MARMARIS ALTINYUNUS | 1.150,00 | -5,19 | 92.249.433,00 | 17:47 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,74 | 0,17 | 30.554.495,80 | 17:47 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -2,94 | 74.288.645,35 | 17:47 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 10,00 | 1.060.505.041,98 | 17:46 | |
| PETKM PETKIM | 24,56 | 1,32 | 1.703.036.059,10 | 17:47 | |
| BURCE BURCELIK | 55,55 | 3,25 | 367.141.615,05 | 17:47 | |
| FRIGO FRIGO PAK GIDA | 9,08 | -0,33 | 163.941.771,41 | 17:47 | |
| CEMTS CEMTAS | 10,88 | -1,00 | 30.105.055,98 | 17:47 | |
| MGROS MIGROS TICARET | 625,50 | 1,21 | 800.201.533,50 | 17:47 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | 0,40 | 11.872.038,91 | 17:47 | |
| DITAS DITAS BDY | 32,96 | 1,42 | 123.071.846,78 | 17:46 | |
| SISE SISE CAM | 45,90 | -1,16 | 1.683.935.320,32 | 17:47 | |
| GOZDE GOZDE GIRISIM | 20,00 | 0,40 | 37.779.499,87 | 17:47 | |
| OSMEN OSMANLI MENKUL | 7,49 | -0,66 | 29.390.523,05 | 17:47 | |
| YUNSA YUNSA | 8,37 | 1,09 | 43.022.126,26 | 17:47 | |
| ENKAI ENKA INSAAT | 105,20 | 1,45 | 830.313.444,20 | 17:47 | |
| EDIP EDIP GAYRIMENKUL | 37,00 | -0,05 | 23.045.411,52 | 17:47 | |
| ISMEN IS Y. MEN. DEG. | 41,66 | -1,14 | 249.328.442,62 | 17:47 | |
| AKSEN AKSA ENERJI | 83,15 | 0,12 | 565.952.080,10 | 17:47 | |
| DARDL DARDANEL | 2,19 | -1,79 | 43.994.410,81 | 17:47 | |
| NUGYO NUROL GMYO | 10,04 | 1,52 | 18.490.877,38 | 17:46 | |
| VANGD VANET GIDA | 89,60 | -2,08 | 19.316.515,75 | 17:46 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,54 | 1,62 | 119.020.452,34 | 17:47 | |
| ERSU ERSU GIDA | 27,92 | -4,19 | 15.205.950,24 | 17:37 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 11,75 | -1,92 | 256.040.413,16 | 17:47 | |
| HALKB T. HALK BANKASI | 37,68 | -1,62 | 1.394.640.723,48 | 17:47 | |
| YKBNK YAPI VE KREDI BANK. | 36,64 | -1,13 | 5.383.107.305,76 | 17:47 | |
| ADEL ADEL KALEMCILIK | 45,46 | 1,61 | 224.349.356,28 | 17:47 | |
| NIBAS NIGBAS NIGDE BETON | 5,77 | -0,86 | 32.829.267,54 | 17:47 | |
| MERKO MERKO GIDA | 15,61 | -1,20 | 113.222.725,21 | 17:47 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | 0,70 | 56.329.696,70 | 17:47 | |
| ECZYT ECZACIBASI YATIRIM | 382,00 | -1,55 | 61.695.453,50 | 17:47 | |
| ARENA ARENA BILGISAYAR | 42,82 | 2,15 | 790.175.192,18 | 17:47 | |
| KAPLM KAPLAMIN | 641,50 | 3,80 | 167.025.350,00 | 17:47 | |
| BAKAB BAK AMBALAJ | 44,76 | 1,13 | 11.561.899,94 | 17:47 | |
| VAKBN VAKIFLAR BANKASI | 31,40 | -2,61 | 981.806.188,66 | 17:47 | |
| ULUSE ULUSOY ELEKTRIK | 253,50 | -2,69 | 102.444.359,00 | 17:38 | |
| SAMAT SARAY MATBAACILIK | 5,43 | -0,37 | 8.079.438,68 | 17:47 | |
| DOAS DOGUS OTOMOTIV | 180,10 | -0,77 | 166.743.865,10 | 17:47 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | 0,00 | 35.138.981,43 | 17:47 | |
| ZOREN ZORLU ENERJI | 3,00 | -0,66 | 146.903.615,25 | 17:46 | |
| BRISA BRISA | 84,15 | -2,21 | 21.230.395,10 | 17:47 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,96 | 2,14 | 752.037.015,02 | 17:47 | |
| IDGYO IDEALIST GMYO | 3,27 | -0,61 | 5.547.025,26 | 17:47 | |
| COSMO COSMOS YAT. HOLDING | 199,80 | -1,58 | 9.724.011,50 | 17:47 | |
| ALGYO ALARKO GMYO | 5,76 | 9,92 | 778.979.222,92 | 17:47 | |
| RTALB RTA LABORATUVARLARI | 3,64 | -0,82 | 62.705.100,60 | 17:47 | |
| BRKSN BERKOSAN YALITIM | 8,74 | -1,02 | 4.671.338,82 | 17:46 | |
| DOHOL DOGAN HOLDING | 22,54 | -1,14 | 189.953.948,02 | 17:47 | |
| SKBNK SEKERBANK | 12,29 | -3,23 | 862.158.871,63 | 17:47 | |
| ISGYO IS GMYO | 20,32 | -1,17 | 18.550.901,90 | 17:47 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0,87 | 165.034.421,75 | 17:47 | |
| GEREL GERSAN ELEKTRIK | 37,90 | 0,74 | 230.171.176,04 | 17:47 | |
| DESPC DESPEC BILGISAYAR | 45,14 | 0,94 | 33.671.474,80 | 17:47 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,17 | -1,05 | 48.037.762,07 | 17:47 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 0,54 | 99.268.590,83 | 17:47 | |
| TGSAS TGS DIS TICARET | 165,30 | -1,72 | 25.537.319,80 | 17:47 | |
| GOLTS GOLTAS CIMENTO | 360,50 | -0,41 | 20.646.170,50 | 17:47 | |
| MNDRS MENDERES TEKSTIL | 12,54 | -0,56 | 151.144.958,72 | 17:47 | |
| DGGYO DOGUS GMYO | 30,36 | 0,20 | 2.139.402,64 | 17:40 | |
| AFYON AFYON CIMENTO | 13,53 | -1,67 | 55.601.925,13 | 17:47 | |
| PINSU PINAR SU | 11,75 | -1,84 | 27.302.151,57 | 17:47 | |
| SARKY SARKUYSAN | 26,06 | -0,31 | 115.219.434,84 | 17:47 | |
| TTRAK TURK TRAKTOR | 452,50 | -0,55 | 47.554.838,50 | 17:47 | |
| FENER FENERBAHCE FUTBOL | 2,91 | -4,90 | 1.212.544.596,72 | 17:47 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,18 | -0,77 | 25.478.840,18 | 17:45 | |
| TKFEN TEKFEN HOLDING | 136,70 | -2,29 | 934.774.632,40 | 17:47 | |
| GARAN GARANTI BANKASI | 132,60 | -1,49 | 3.060.200.982,00 | 17:47 | |
| KONYA KONYA CIMENTO | 4.160,00 | -0,72 | 29.001.940,00 | 17:45 | |
| MERIT MERIT TURIZM | 16,05 | 0,69 | 44.540.842,51 | 17:47 | |
| NETAS NETAS TELEKOM. | 65,70 | 4,12 | 61.846.587,30 | 17:47 | |
| AKBNK AKBANK | 73,75 | -2,90 | 7.612.305.333,20 | 17:47 | |
| ARSAN ARSAN HOLDING | 3,44 | -1,15 | 55.225.311,62 | 17:47 | |
| KARSN KARSAN OTOMOTIV | 11,65 | -3,88 | 292.677.351,21 | 17:47 | |
| HURGZ HURRIYET GZT. | 7,77 | -2,63 | 231.124.139,30 | 17:47 | |
| DGATE DATAGATE BILGISAYAR | 87,95 | 1,09 | 50.844.805,85 | 17:46 | |
| CLEBI CELEBI | 1.809,00 | -3,00 | 108.202.511,00 | 17:47 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 2,41 | 10.312.289,96 | 17:47 | |
| AYGAZ AYGAZ | 289,00 | 5,28 | 219.419.690,00 | 17:47 | |
| HATEK HATAY TEKSTIL | 17,82 | 0,00 | 361.212.611,75 | 17:47 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | 0,64 | 2.933.495,97 | 17:47 | |
| RODRG RODRIGO TEKSTIL | 25,88 | 9,94 | 36.213.679,62 | 17:47 | |
| ATAGY ATA GMYO | 13,49 | 5,39 | 6.786.111,48 | 17:47 | |
| EGPRO EGE PROFIL | 45,32 | 3,00 | 110.325.098,88 | 17:47 | |
| CEMAS CEMAS DOKUM | 4,77 | -1,65 | 50.721.835,07 | 17:47 | |
| TOASO TOFAS OTO. FAB. | 293,25 | -0,42 | 777.264.502,50 | 17:47 | |
| YESIL YESIL YATIRIM HOLDING | 1,95 | 7,14 | 224.580.754,74 | 17:47 | |
| TUPRS TUPRAS | 274,75 | 1,95 | 5.267.083.276,75 | 17:47 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,70 | 1,25 | 265.444.157,30 | 17:47 | |
| PETUN PINAR ET VE UN | 12,28 | -1,29 | 15.423.283,05 | 17:47 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,39 | 10.199.265,06 | 17:47 | |
| FMIZP F-M IZMIT PISTON | 294,00 | -1,18 | 35.036.857,75 | 17:46 | |
| LOGO LOGO YAZILIM | 141,60 | 2,46 | 115.693.875,60 | 17:47 | |
| HDFGS HEDEF GIRISIM | 3,57 | 4,69 | 499.749.907,00 | 17:47 | |
| MARTI MARTI OTEL | 2,17 | 4,83 | 428.931.008,92 | 17:47 | |
| YGGYO YENI GIMAT GMYO | 241,80 | 2,24 | 42.311.479,10 | 17:47 | |
| GSDHO GSD HOLDING | 5,03 | 0,00 | 101.481.917,46 | 17:47 | |
| BIMAS BIM MAGAZALAR | 726,50 | -0,48 | 1.905.219.769,50 | 17:47 | |
| ANSGR ANADOLU SIGORTA | 28,84 | 0,63 | 82.710.150,32 | 17:47 | |
| LIDFA LIDER FAKTORING | 3,32 | 1,22 | 33.775.215,52 | 17:47 | |
| FROTO FORD OTOSAN | 98,60 | -0,55 | 1.271.491.951,05 | 17:47 | |
| AKSGY AKIS GMYO | 8,87 | 0,57 | 26.874.276,65 | 17:47 | |
| LINK LINK BILGISAYAR | 5,33 | -0,37 | 79.611.610,97 | 17:47 | |
| TBORG T.TUBORG | 142,90 | -0,56 | 15.526.320,80 | 17:47 | |
| TRCAS TURCAS HOLDING | 45,84 | -1,97 | 41.872.225,02 | 17:47 | |
| AYCES ALTINYUNUS CESME | 1.170,00 | -10,00 | 98.102.379,00 | 17:44 | |
| PENGD PENGUEN GIDA | 14,23 | -1,86 | 252.359.721,25 | 17:47 | |
| KRONT KRON TEKNOLOJI | 19,49 | -1,91 | 62.939.597,36 | 17:47 | |
| POLTK POLITEKNIK METAL | 5.337,50 | -0,28 | 36.140.625,00 | 17:47 | |
| DURDO DURAN DOGAN BASIM | 4,75 | -1,25 | 14.055.714,41 | 17:46 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,26 | -0,16 | 8.391.703,82 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 481,50 | -10,00 | 434.412.495,25 | 17:47 | |
| DENGE DENGE HOLDING | 2,53 | -0,78 | 44.487.541,05 | 17:47 | |
| ALKA ALKIM KAGIT | 11,16 | -0,36 | 51.350.885,00 | 17:47 | |
| PARSN PARSAN | 83,40 | 0,18 | 27.194.920,70 | 17:47 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | -1,32 | 20.023.411,15 | 17:47 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,80 | -0,63 | 70.281.485,10 | 17:47 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -2,00 | 257.317.787,76 | 17:47 | |
| ISBTR IS BANKASI (B) | 415.000,00 | 0,00 | 415.000,00 | 13:55 | |
| OZKGY OZAK GMYO | 12,09 | -1,71 | 103.923.997,09 | 17:47 | |
| OZGYO OZDERICI GMYO | 2,17 | 0,46 | 15.884.201,87 | 17:47 | |
| AGYO ATAKULE GMYO | 9,32 | 5,91 | 12.959.028,11 | 17:47 | |
| AKMGY AKMERKEZ GMYO | 259,75 | 0,48 | 8.571.047,00 | 17:47 | |
| ERBOS ERBOSAN | 192,60 | -0,82 | 8.187.940,30 | 17:47 | |
| GLYHO GLOBAL YAT. HOLDING | 15,04 | -0,73 | 61.419.634,64 | 17:47 | |
| ETILR ETILER GIDA | 5,14 | -4,81 | 217.509.068,55 | 17:47 | |
| ALBRK ALBARAKA TURK | 8,38 | -0,36 | 114.496.879,50 | 17:47 | |
| ECILC ECZACIBASI ILAC | 85,75 | 0,12 | 358.022.677,95 | 17:47 | |
| GLBMD GLOBAL MEN. DEG. | 11,94 | 0,84 | 2.422.021,32 | 17:47 | |
| DYOBY DYO BOYA | 21,80 | 9,93 | 1.195.519.918,14 | 17:47 | |
| YATAS YATAS | 43,40 | -0,32 | 18.276.006,18 | 17:47 | |
| VERUS VERUSA HOLDING | 489,75 | -0,25 | 81.880.610,25 | 17:47 | |
| INTEM INTEMA | 284,00 | -1,05 | 21.050.201,00 | 17:46 | |
| ASELS ASELSAN | 422,75 | 1,99 | 15.479.983.857,25 | 17:47 | |
| ANELE ANEL ELEKTRIK | 43,74 | -10,00 | 87.094.019,54 | 17:47 | |
| RYSAS REYSAS LOJISTIK | 21,22 | -6,60 | 99.200.063,04 | 17:47 | |
| KLGYO KILER GMYO | 5,18 | -0,77 | 42.707.952,13 | 17:47 | |
| KRDMD KARDEMIR (D) | 37,70 | 2,33 | 2.799.322.622,52 | 17:47 | |
| CRFSA CARREFOURSA | 136,30 | -1,23 | 178.228.948,70 | 17:47 | |
| EGSER EGE SERAMIK | 2,97 | -1,00 | 11.806.432,81 | 17:47 | |
| ALCAR ALARKO CARRIER | 768,00 | -1,16 | 14.785.460,50 | 17:47 | |
| CIMSA CIMSA | 57,30 | 1,69 | 745.226.635,50 | 17:47 | |
| RYGYO REYSAS GMYO | 30,04 | -3,10 | 112.781.806,58 | 17:47 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 599.275.780,21 | 17:47 | |
| MAKTK MAKINA TAKIM | 12,82 | 0,16 | 57.190.337,63 | 17:47 | |
| INDES INDEKS BILGISAYAR | 10,26 | -0,87 | 51.110.804,51 | 17:47 | |
| BRSAN BORUSAN BORU SANAYI | 555,50 | -0,80 | 759.565.734,50 | 17:47 | |
| TSGYO TSKB GMYO | 6,86 | 1,18 | 19.592.815,15 | 17:47 | |
| TUCLK TUGCELIK | 4,16 | -1,42 | 37.112.950,48 | 17:47 | |
| KRSTL KRISTAL KOLA | 9,32 | -0,11 | 35.113.212,62 | 17:47 | |
| SANEL SANEL MUHENDISLIK | 34,98 | -1,85 | 4.996.566,48 | 17:47 | |
| KARTN KARTONSAN | 97,20 | -9,16 | 174.406.259,35 | 17:47 | |
| ASUZU ANADOLU ISUZU | 68,55 | -0,36 | 24.762.263,55 | 17:47 | |
| OZRDN OZERDEN AMBALAJ | 34,12 | -4,53 | 20.185.546,32 | 17:47 | |
| KAREL KAREL ELEKTRONIK | 11,76 | -4,23 | 186.066.663,46 | 17:47 | |
| DEVA DEVA HOLDING | 66,40 | -1,63 | 36.329.693,30 | 17:47 | |
| ODAS ODAS ELEKTRIK | 6,99 | 0,29 | 543.772.477,17 | 17:47 | |
| AKCNS AKCANSA | 210,80 | -0,14 | 109.133.571,80 | 17:47 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,34 | -2,68 | 311.188.114,66 | 17:47 | |
| SEYKM SEYITLER KIMYA | 5,40 | 9,76 | 51.440.339,36 | 17:46 | |
| BSOKE BATISOKE CIMENTO | 37,58 | 5,21 | 638.692.031,38 | 17:47 | |
| ISGSY IS GIRISIM | 129,20 | 1,49 | 779.293.128,80 | 17:47 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | -2,16 | 127.647.549,46 | 17:47 | |
| PRKAB TURK PRYSMIAN KABLO | 37,92 | -0,42 | 44.704.949,26 | 17:47 | |
| DESA DESA DERI | 14,14 | 1,58 | 38.013.117,76 | 17:47 | |
| EPLAS EGEPLAST | 6,14 | 1,15 | 42.216.457,68 | 17:46 | |
| BEYAZ BEYAZ FILO | 35,42 | 10,00 | 122.146.233,18 | 17:47 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,00 | 1,16 | 46.181.996,80 | 17:47 | |
| PNSUT PINAR SUT | 12,80 | -0,23 | 12.730.757,16 | 17:47 | |
| KCHOL KOC HOLDING | 202,10 | -0,15 | 2.671.205.322,20 | 17:47 | |
| IHLAS IHLAS HOLDING | 2,27 | 3,18 | 162.663.411,38 | 17:47 | |
| KRTEK KARSU TEKSTIL | 24,60 | -1,05 | 6.603.478,20 | 17:42 | |
| USAK USAK SERAMIK | 1,74 | 0,00 | 163.371.882,41 | 17:47 | |
| CCOLA COCA COLA ICECEK | 74,55 | -1,19 | 210.385.897,85 | 17:47 | |
| KNFRT KONFRUT TARIM | 12,01 | -0,66 | 14.294.514,42 | 17:47 | |
| SELEC SELCUK ECZA DEPOSU | 99,90 | 1,52 | 85.950.045,85 | 17:47 | |
| BUCIM BURSA CIMENTO | 6,10 | -0,81 | 35.814.769,57 | 17:47 | |
| AVGYO AVRASYA GMYO | 12,76 | -1,92 | 20.618.606,12 | 17:47 | |
| BFREN BOSCH FREN SISTEMLERI | 146,50 | 0,27 | 19.339.486,10 | 17:47 | |
| PKART PLASTIKKART | 124,30 | 10,00 | 105.968.929,00 | 17:46 | |
| SANKO SANKO PAZARLAMA | 22,90 | 1,42 | 17.178.671,10 | 17:46 | |
| JANTS JANTSA JANT SANAYI | 17,56 | -1,29 | 31.365.835,40 | 17:47 | |
| KRGYO KORFEZ GMYO | 2,85 | 0,35 | 33.380.636,64 | 17:47 | |
| GEDZA GEDIZ AMBALAJ | 29,34 | 0,48 | 20.553.305,22 | 17:43 | |
| AYEN AYEN ENERJI | 34,70 | 3,21 | 112.490.554,12 | 17:47 | |
| SKTAS SOKTAS | 3,12 | -0,64 | 16.565.339,89 | 17:47 | |
| MRGYO MARTI GMYO | 1,83 | 2,23 | 449.913.741,63 | 17:47 | |
| AEFES ANADOLU EFES | 18,56 | -1,54 | 524.902.241,33 | 17:47 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | 1,64 | 27.499.659,12 | 17:47 | |
| DOGUB DOGUSAN | 108,00 | -2,70 | 73.840.517,00 | 17:47 | |
| TEKTU TEK-ART TURIZM | 12,14 | 3,14 | 143.112.578,51 | 17:47 | |
| ULKER ULKER BISKUVI | 122,40 | 1,16 | 538.648.952,30 | 17:47 | |
| BURVA BURCELIK VANA | 1.189,00 | 1,62 | 49.793.889,00 | 17:47 | |
| EGEEN EGE ENDUSTRI | 6.302,50 | -0,20 | 75.284.530,00 | 17:47 | |
| BRYAT BORUSAN YAT. PAZ. | 2.103,00 | -0,94 | 103.914.679,00 | 17:47 | |
| AKFGY AKFEN GMYO | 2,84 | 0,00 | 66.822.501,27 | 17:47 | |
| BNTAS BANTAS AMBALAJ | 6,70 | 0,60 | 24.879.672,65 | 17:45 | |
| OTKAR OTOKAR | 371,50 | -0,60 | 103.194.243,75 | 17:47 | |
| MRSHL MARSHALL | 1.522,00 | 1,47 | 35.574.108,00 | 17:47 | |
| BIZIM BIZIM MAGAZALARI | 27,46 | 0,22 | 6.022.567,62 | 17:43 | |
| THYAO TURK HAVA YOLLARI | 314,25 | -0,48 | 8.915.032.029,25 | 17:47 | |
| PAGYO PANORA GMYO | 129,40 | -0,84 | 16.634.752,80 | 17:47 | |
| ALARK ALARKO HOLDING | 96,60 | 0,52 | 563.120.757,70 | 17:47 | |
| POLHO POLISAN HOLDING | 21,08 | 4,67 | 129.420.053,54 | 17:47 | |
| HEKTS HEKTAS | 3,28 | -2,09 | 692.256.248,24 | 17:47 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,00 | -0,10 | 83.726.107,60 | 17:47 | |
| VAKKO VAKKO TEKSTIL | 84,70 | 2,85 | 59.858.750,60 | 17:47 | |
| MEPET METRO PETROL VE TESISLERI | 22,76 | -1,22 | 9.994.964,34 | 17:47 | |
| ACSEL ACIPAYAM SELULOZ | 119,80 | 1,10 | 23.937.009,20 | 17:47 | |
| DERIM DERIMOD | 37,76 | -2,18 | 7.859.855,64 | 17:46 | |
| PSDTC PERGAMON DIS TICARET | 133,50 | -0,37 | 5.479.673,10 | 17:47 | |
| SANFM SANIFOAM ENDUSTRI | 7,75 | 6,90 | 256.556.461,17 | 17:47 | |
| CRDFA CREDITWEST FAKTORING | 32,36 | -0,06 | 41.664.465,46 | 17:47 | |
| IZFAS IZMIR FIRCA | 63,05 | -3,37 | 610.276.456,75 | 17:47 | |
| SAHOL SABANCI HOLDING | 96,00 | -0,41 | 1.836.214.284,45 | 17:47 | |
| CMBTN CIMBETON | 1.770,00 | -0,84 | 26.754.651,00 | 17:45 | |
| AKSA AKSA | 10,24 | -0,49 | 205.690.692,44 | 17:47 | |
| HLGYO HALK GMYO | 5,72 | -0,17 | 132.801.141,70 | 17:47 | |
| NTHOL NET HOLDING | 38,42 | -1,28 | 45.564.276,24 | 17:47 | |
| INFO INFO YATIRIM | 3,50 | 1,45 | 94.417.102,90 | 17:47 | |
| EGGUB EGE GUBRE | 128,30 | 4,06 | 268.817.464,20 | 17:47 | |
| ULUUN ULUSOY UN SANAYI | 8,39 | 1,70 | 116.244.777,54 | 17:47 | |
| BOSSA BOSSA | 6,60 | 0,00 | 15.027.536,39 | 17:47 | |
| METRO METRO HOLDING | 6,62 | -8,06 | 117.329.746,80 | 17:47 | |
| ISFIN IS FIN.KIR. | 19,95 | -3,25 | 104.523.367,43 | 17:47 | |
| PRKME PARK ELEK.MADENCILIK | 19,02 | 0,21 | 16.761.220,94 | 17:46 | |
| KUTPO KUTAHYA PORSELEN | 95,60 | -1,44 | 21.045.123,70 | 17:46 | |
| VERTU VERUSATURK GIRISIM | 39,58 | -0,05 | 12.496.319,10 | 17:47 | |
| SNGYO SINPAS GMYO | 3,70 | -2,37 | 146.967.599,13 | 17:46 | |
| TATGD TAT GIDA | 17,66 | -1,34 | 71.921.687,60 | 17:47 | |
| SEKFK SEKER FIN. KIR. | 11,00 | 0,00 | 4.034.370,98 | 17:36 | |
| TAVHL TAV HAVALIMANLARI | 278,75 | -2,11 | 1.177.895.245,00 | 17:47 | |
| PGSUS PEGASUS | 179,10 | -0,78 | 1.146.388.320,50 | 17:47 | |
| DMSAS DEMISAS DOKUM | 9,07 | 0,44 | 16.351.299,29 | 17:47 | |
| KLMSN KLIMASAN KLIMA | 34,20 | 1,48 | 79.791.463,26 | 17:47 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,67 | 0,43 | 10.160.520,96 | 17:47 | |
| SRVGY SERVET GMYO | 3,36 | 2,75 | 189.929.727,87 | 17:47 | |
| DAGI DAGI GIYIM | 6,61 | -0,75 | 24.107.518,89 | 17:47 | |
| SEKUR SEKURO PLASTIK | 8,04 | 0,50 | 16.588.378,13 | 17:46 | |
| BAGFS BAGFAS | 34,16 | -0,18 | 50.672.040,26 | 17:47 | |
| ARCLK ARCELIK | 112,10 | -2,61 | 227.987.103,50 | 17:47 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,44 | 12.635.794,07 | 17:44 | |
| LUKSK LUKS KADIFE | 103,40 | -0,58 | 7.685.086,30 | 17:46 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,40 | -1,54 | 39.731.214,20 | 17:47 | |
| GSDDE GSD DENIZCILIK | 11,90 | 9,98 | 31.898.052,96 | 17:46 | |
| GARFA GARANTI FAKTORING | 28,64 | 3,92 | 148.070.097,44 | 17:47 | |
| AKSUE AKSU ENERJI | 34,32 | 4,32 | 73.865.629,44 | 17:47 | |
| VKING VIKING KAGIT | 26,04 | -0,08 | 10.881.191,00 | 17:46 | |
| GENTS GENTAS | 8,00 | 1,39 | 309.471.565,66 | 17:47 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,55 | 11.233.557,81 | 17:47 | |
| EMKEL EMEK ELEKTRIK | 25,90 | -4,29 | 339.440.057,76 | 17:47 | |
| TUKAS TUKAS | 2,51 | -2,71 | 1.742.028.011,42 | 17:47 | |
| SASA SASA POLYESTER | 3,21 | 1,58 | 16.053.189.919,66 | 17:47 | |
| AKENR AKENERJI | 10,17 | -1,36 | 85.703.139,60 | 17:47 | |
| VKGYO VAKIF GMYO | 2,76 | 0,36 | 37.396.871,67 | 17:46 | |
| AKGRT AKSIGORTA | 6,95 | -1,14 | 34.768.434,94 | 17:47 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,52 | -0,98 | 46.893.983,48 | 17:47 | |
| EREGL EREGLI DEMIR CELIK | 33,96 | 2,97 | 8.529.115.340,56 | 17:47 | |
| ISCTR IS BANKASI (C) | 14,01 | 0,21 | 5.081.433.664,60 | 17:47 | |
| EKGYO EMLAK KONUT GMYO | 20,18 | -2,51 | 1.913.381.766,82 | 17:47 | |
| SONME SONMEZ FILAMENT | 139,20 | 0,14 | 6.204.782,00 | 17:46 | |
| KRDMA KARDEMIR (A) | 34,04 | 2,16 | 373.811.148,32 | 17:47 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | -0,97 | 34.216.120,20 | 17:47 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 1,42 | 375.558.705,30 | 17:47 | |
| NUHCM NUH CIMENTO | 243,90 | -2,05 | 27.883.360,90 | 17:46 | |
| KRDMB KARDEMIR (B) | 84,20 | -0,59 | 1.124.264.243,05 | 17:47 | |
| BANVT BANVIT | 158,50 | -0,06 | 18.443.725,70 | 17:47 | |
| CUSAN CUHADAROGLU METAL | 24,34 | 0,16 | 18.163.960,62 | 17:46 | |
| ISDMR ISKENDERUN DEMIR CELIK | 48,28 | 9,98 | 918.023.064,58 | 17:47 | |
| UFUK UFUK YATIRIM | 1.550,00 | -0,13 | 113.268.416,00 | 17:47 | |
| ICBCT ICBC TURKEY BANK | 16,30 | -1,09 | 36.037.246,23 | 17:47 | |
| MSGYO MISTRAL GMYO | 7,52 | -0,40 | 22.648.716,73 | 17:47 | |
| GUBRF GUBRE FABRIK. | 527,00 | -0,75 | 515.716.052,00 | 17:47 | |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | -1,73 | 91.421.832,66 | 17:47 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,87 | -2,79 | 261.192.546,76 | 17:47 | |
| MARKA MARKA YATIRIM HOLDING | 53,85 | 1,13 | 97.826.722,80 | 17:47 | |
| MAVI MAVI GIYIM | 42,92 | 0,89 | 157.873.403,18 | 17:47 | |
| BERA BERA HOLDING | 16,72 | 0,30 | 91.210.886,45 | 17:47 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,88 | 2,46 | 109.863.175,36 | 17:47 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,72 | -1,08 | 70.808.345,40 | 17:47 | |
| TLMAN TRABZON LIMAN | 94,30 | -1,05 | 7.578.941,45 | 17:46 | |
| ENJSA ENERJISA ENERJI | 122,70 | 1,74 | 362.254.526,40 | 17:47 | |
| PEKGY PEKER GMYO | 16,34 | 0,62 | 2.943.521.743,80 | 17:47 | |
| TDGYO TREND GMYO | 18,70 | 5,23 | 37.922.228,74 | 17:46 | |
| MPARK MLP SAGLIK | 427,75 | -1,21 | 142.491.831,50 | 17:47 | |
| RALYH RAL YATIRIM HOLDING | 324,25 | -9,99 | 1.183.372.473,25 | 17:47 | |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | -0,90 | 7.506.319,00 | 17:47 | |
| KFEIN KAFEIN YAZILIM | 8,90 | 0,91 | 27.892.847,40 | 17:47 | |
| SOKM SOK MARKETLER TICARET | 50,75 | 4,25 | 606.098.459,68 | 17:47 | |
| FORMT FORMET METAL VE CAM | 2,77 | 0,00 | 57.238.742,21 | 17:47 | |
| HUBVC HUB GIRISIM | 3,94 | -6,19 | 15.590.474,21 | 17:47 | |
| SMART SMARTIKS YAZILIM | 37,26 | 4,96 | 201.289.262,56 | 17:47 | |
| CEOEM CEO EVENT MEDYA | 24,48 | 1,32 | 29.700.795,22 | 17:47 | |
| NATEN NATUREL ENERJI | 7,05 | -0,84 | 128.907.612,34 | 17:47 | |
| YKSLN YUKSELEN CELIK | 3,26 | -1,81 | 53.795.011,57 | 17:47 | |
| PAPIL PAPILON SAVUNMA | 16,22 | 0,87 | 272.901.049,49 | 17:47 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,95 | 5,05 | 375.339.543,06 | 17:47 | |
| OYAKC OYAK CIMENTO | 23,68 | -1,33 | 257.485.617,20 | 17:47 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,22 | 17.785.687,92 | 17:46 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -4,23 | 6.490.743,17 | 17:47 | |
| FADE FADE GIDA | 15,00 | 1,15 | 15.753.505,77 | 17:47 | |
| TURSG TURKIYE SIGORTA | 13,79 | 0,07 | 258.295.405,05 | 17:47 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | -0,89 | 10.516.696,83 | 17:46 | |
| INVEO INVEO YATIRIM HOLDING | 7,61 | -1,81 | 31.050.572,30 | 17:47 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | -0,80 | 227.962.506,57 | 17:47 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,18 | -1,17 | 1.885.638.671,71 | 17:47 | |
| PAMEL PAMEL ELEKTRIK | 89,25 | -2,19 | 32.271.691,75 | 17:47 | |
| KRVGD KERVAN GIDA | 2,95 | -0,67 | 32.009.159,07 | 17:47 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 1,13 | 108.604.186,98 | 17:47 | |
| ISKPL ISIK PLASTIK | 20,78 | 7,28 | 945.678.439,67 | 17:47 | |
| TRILC TURK ILAC SERUM | 3,71 | 4,21 | 1.449.280.276,16 | 17:47 | |
| NTGAZ NATURELGAZ | 12,28 | -0,65 | 91.954.836,42 | 17:47 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,38 | 1,85 | 119.714.526,52 | 17:47 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,96 | -0,69 | 9.846.723,72 | 17:47 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,59 | 0,94 | 223.312.963,49 | 17:47 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -9,84 | 749.240.392,53 | 17:47 | |
| GWIND GALATA WIND ENERJI | 31,74 | 9,98 | 2.124.550.344,06 | 17:47 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,14 | 3,18 | 150.039.316,86 | 17:47 | |
| AYDEM AYDEM ENERJI | 28,14 | 0,57 | 40.154.862,56 | 17:47 | |
| CANTE CAN2 TERMIK | 1,80 | 1,12 | 735.789.086,07 | 17:47 | |
| ZRGYO ZIRAAT GMYO | 21,56 | 0,00 | 13.844.728,50 | 17:47 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,16 | 0,43 | 28.169.616,08 | 17:47 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,40 | -0,30 | 107.559.228,46 | 17:47 | |
| MERCN MERCAN KIMYA | 23,90 | -3,08 | 362.268.966,76 | 17:47 | |
| BOBET BOGAZICI BETON SANAYI | 19,90 | -0,05 | 38.380.091,38 | 17:47 | |
| ATATP ATP YAZILIM | 144,60 | 1,26 | 86.420.311,70 | 17:47 | |
| UNLU UNLU YATIRIM HOLDING | 13,59 | -0,51 | 21.375.735,09 | 17:47 | |
| BMSCH BMS CELIK HASIR | 18,05 | 1,35 | 61.083.325,68 | 17:47 | |
| OYYAT OYAK YATIRIM MENKUL | 56,05 | -0,36 | 15.780.084,55 | 17:46 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,20 | -0,30 | 23.444.329,90 | 17:46 | |
| SELVA SELVA GIDA | 2,45 | -3,16 | 394.241.942,98 | 17:47 | |
| KGYO KORAY GMYO | 10,71 | 0,00 | 112.410.877,67 | 17:47 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,68 | 0,20 | 10.297.949,62 | 17:47 | |
| EDATA E-DATA TEKNOLOJI | 19,96 | 5,05 | 44.701.024,85 | 17:47 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,80 | -3,05 | 212.575.828,00 | 17:47 | |
| VBTYZ VBT YAZILIM | 21,18 | -0,09 | 26.689.322,06 | 17:43 | |
| ESCAR ESCAR FILO | 52,40 | 1,26 | 150.297.588,40 | 17:47 | |
| MANAS MANAS ENERJI YONETIMI | 27,42 | 9,94 | 1.393.283.771,26 | 17:47 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,50 | -0,91 | 48.825.597,00 | 17:47 | |
| GENIL GEN ILAC | 9,50 | -1,76 | 284.011.271,56 | 17:47 | |
| KZBGY KIZILBUK GYO | 3,38 | -2,59 | 232.685.167,24 | 17:47 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,00 | -2,44 | 583.948.368,24 | 17:47 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,86 | -0,34 | 30.442.929,92 | 17:47 | |
| EGEPO NASMED EGEPOL | 18,78 | -0,05 | 61.792.144,81 | 17:47 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -1,00 | 37.348.680,81 | 17:47 | |
| YEOTK YEO TEKNOLOJI ENERJI | 56,20 | 3,40 | 558.250.581,00 | 17:47 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,44 | -1,81 | 44.879.232,91 | 17:47 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,34 | -3,31 | 52.887.297,41 | 17:47 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,27 | 0,27 | 13.125.583,17 | 17:47 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,10 | 3,44 | 205.676.049,50 | 17:47 | |
| HEDEF HEDEF HOLDING | 148,80 | 1,92 | 268.202.921,90 | 17:47 | |
| MAGEN MARGUN ENERJI | 62,95 | -0,32 | 300.013.920,75 | 17:47 | |
| IHAAS IHLAS HABER AJANSI | 79,45 | -3,52 | 167.695.278,55 | 17:47 | |
| ARASE DOGU ARAS ENERJI | 103,10 | -6,27 | 110.368.372,60 | 17:47 | |
| ULUFA ULUSAL FAKTORING | 4,18 | -6,07 | 146.062.949,12 | 17:47 | |
| GMTAS GIMAT MAGAZACILIK | 40,64 | -6,01 | 200.728.712,52 | 17:47 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,58 | 1,12 | 46.283.970,00 | 17:47 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,36 | -0,36 | 9.014.254,13 | 17:47 | |
| MIATK MIA TEKNOLOJI | 39,54 | 2,44 | 453.072.768,24 | 17:47 | |
| MOBTL MOBILTEL ILETISIM | 13,12 | -0,76 | 45.534.488,79 | 17:47 | |
| KONKA KONYA KAGIT | 16,81 | -1,64 | 134.545.500,47 | 17:47 | |
| PCILT PC ILETISIM MEDYA | 28,74 | 9,95 | 117.501.209,84 | 17:47 | |
| RNPOL RAINBOW POLIKARBONAT | 2,85 | -1,38 | 39.481.538,46 | 17:47 | |
| PSGYO PASIFIK GMYO | 3,02 | -7,08 | 1.031.894.091,53 | 17:47 | |
| DGNMO DOGANLAR MOBILYA | 8,60 | -5,39 | 28.205.825,65 | 17:47 | |
| OTTO OTTO HOLDING | 321,00 | 0,31 | 125.940.373,50 | 17:47 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | 2,56 | 53.251.814,35 | 17:47 | |
| PNLSN PANELSAN CATI CEPHE | 44,56 | -0,09 | 39.122.706,58 | 17:47 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,00 | 40.849.345,07 | 17:47 | |
| DAPGM DAP GAYRIMENKUL | 10,43 | -0,67 | 447.965.113,75 | 17:47 | |
| INVES INVESTCO HOLDING | 541,00 | 0,56 | 98.794.378,00 | 17:47 | |
| HTTBT HITIT BILGISAYAR | 41,34 | -1,15 | 26.232.629,42 | 17:47 | |
| KLSYN KOLEKSIYON MOBILYA | 13,45 | 4,43 | 94.394.148,03 | 17:47 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | -9,97 | 261.899.164,35 | 17:47 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,50 | -1,50 | 94.876.528,00 | 17:47 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,22 | -9,99 | 522.085.217,33 | 17:47 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,36 | 0,55 | 108.261.232,83 | 17:47 | |
| LIDER LDR TURIZM | 114,90 | -9,46 | 166.274.549,20 | 17:47 | |
| CONSE CONSUS ENERJI | 3,15 | -2,48 | 40.899.758,82 | 17:47 | |
| SUWEN SUWEN TEKSTIL | 8,71 | -1,80 | 19.686.027,29 | 17:47 | |
| BMSTL BMS BIRLESIK METAL | 88,25 | 3,04 | 548.608.237,75 | 17:47 | |
| KMPUR KIMTEKS POLIURETAN | 20,68 | 10,00 | 272.429.605,52 | 17:47 | |
| IMASM IMAS MAKINA | 3,75 | -0,53 | 116.771.052,30 | 17:47 | |
| IZINV IZ YATIRIM HOLDING | 71,40 | -0,70 | 112.074.951,90 | 17:47 | |
| SUNTK SUN TEKSTIL | 36,00 | 0,17 | 27.107.125,20 | 17:47 | |
| YYLGD YAYLA GIDA | 11,20 | -0,80 | 56.227.405,25 | 17:45 | |
| SEGYO SEKER GMYO | 5,05 | 2,64 | 70.743.604,03 | 17:47 | |
| EUREN EUROPEN ENDUSTRI | 5,53 | -2,12 | 1.221.454.729,81 | 17:47 | |
| PRDGS PARDUS GIRISIM | 8,44 | 2,30 | 82.096.299,70 | 17:47 | |
| MAKIM MAKIM MAKINE | 18,37 | -0,70 | 37.549.635,03 | 17:47 | |
| KCAER KOCAER CELIK | 11,40 | 1,42 | 195.201.667,10 | 17:47 | |
| RUBNS RUBENIS TEKSTIL | 35,00 | 4,79 | 107.888.400,04 | 17:47 | |
| KLRHO KILER HOLDING | 103,30 | -2,91 | 315.076.163,20 | 17:47 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | -0,44 | 27.396.331,33 | 17:46 | |
| OBASE OBASE BILGISAYAR | 39,22 | -4,06 | 31.042.122,06 | 17:46 | |
| BARMA BAREM AMBALAJ | 58,55 | -2,74 | 117.812.329,15 | 17:47 | |
| AZTEK AZTEK TEKNOLOJI | 4,43 | -0,67 | 45.960.434,03 | 17:47 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,46 | 3,69 | 252.366.130,56 | 17:47 | |
| KUVVA KUVVA GIDA | 125,50 | -0,40 | 11.062.657,30 | 17:47 | |
| ZEDUR ZEDUR ENERJI | 9,61 | 2,78 | 73.655.064,52 | 17:47 | |
| MNDTR MONDI TURKEY | 5,97 | -1,16 | 10.476.465,60 | 17:47 | |
| ALFAS ALFA SOLAR ENERJI | 41,08 | 0,79 | 96.291.355,96 | 17:47 | |
| SNICA SANICA ISI SANAYI | 4,04 | 0,25 | 15.313.115,82 | 17:45 | |
| OZSUB OZSU BALIK | 27,14 | 2,96 | 421.504.059,94 | 17:47 | |
| PLTUR PLATFORM TURIZM | 25,40 | -1,78 | 69.604.607,74 | 17:47 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,40 | 0,27 | 77.390.084,55 | 17:47 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,90 | 0,59 | 3.010.343.679,60 | 17:47 | |
| AHGAZ AHLATCI DOGALGAZ | 27,40 | 0,81 | 79.642.344,12 | 17:47 | |
| EYGYO EYG GMYO | 2,79 | -1,06 | 36.788.875,75 | 17:47 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,00 | -3,13 | 166.321.467,75 | 17:47 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,60 | -2,25 | 160.407.719,80 | 17:47 | |
| TNZTP TAPDI TINAZTEPE | 24,54 | -2,39 | 73.343.537,20 | 17:47 | |
| SOKE SOKE DEGIRMENCILIK | 18,22 | -0,44 | 51.521.255,82 | 17:47 | |
| ASTOR ASTOR ENERJI | 258,50 | 1,47 | 9.222.804.325,25 | 17:47 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,14 | -0,87 | 54.090.534,94 | 17:47 | |
| BVSAN BULBULOGLU VINC | 117,40 | -2,81 | 113.970.426,10 | 17:47 | |
| GOKNR GOKNUR GIDA | 21,46 | -1,38 | 85.602.960,68 | 17:47 | |
| AKFYE AKFEN YEN. ENERJI | 21,98 | -0,27 | 156.506.144,94 | 17:47 | |
| EKSUN EKSUN GIDA | 5,81 | 0,69 | 30.242.481,18 | 17:47 | |
| KOPOL KOZA POLYESTER | 5,97 | -4,17 | 62.836.981,19 | 17:47 | |
| CVKMD CVK MADEN | 34,36 | 3,06 | 749.297.735,52 | 17:47 | |
| EUPWR EUROPOWER ENERJI | 48,70 | -0,77 | 3.094.291.724,98 | 17:47 | |
| CWENE CW ENERJI | 36,60 | 6,40 | 1.788.893.588,06 | 17:47 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,37 | -3,03 | 81.541.048,05 | 17:47 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,70 | -0,63 | 43.412.073,10 | 17:47 | |
| BIENY BIEN YAPI URUNLERI | 23,14 | -5,47 | 198.556.702,36 | 17:47 | |
| INGRM INGRAM BILISIM | 418,25 | 2,32 | 18.738.200,75 | 17:47 | |
| KTLEV KATILIMEVIM TAS. FIN. | 108,10 | 2,17 | 1.313.912.290,30 | 17:47 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,90 | -3,50 | 23.940.027.461,70 | 17:47 | |
| FORTE FORTE BILGI ILETISIM | 94,00 | 1,73 | 120.961.730,85 | 17:47 | |
| A1CAP A1 CAPITAL YATIRIM | 13,91 | -1,90 | 105.893.114,90 | 17:47 | |
| ICUGS ICU GIRISIM | 5,70 | 0,71 | 277.748.509,15 | 17:47 | |
| ATAKP ATAKEY PATATES | 51,10 | -1,35 | 25.938.744,70 | 17:47 | |
| KLSER KALESERAMIK | 26,60 | 0,45 | 27.201.677,68 | 17:47 | |
| FZLGY FUZUL GMYO | 14,11 | -1,40 | 155.325.999,21 | 17:47 | |
| ASGYO ASCE GMYO | 11,36 | 0,98 | 22.484.663,32 | 17:46 | |
| IZENR IZDEMIR ENERJI | 10,28 | -2,10 | 593.355.604,89 | 17:47 | |
| OFSYM OFIS YEM GIDA | 56,85 | 0,53 | 82.319.135,05 | 17:47 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,81 | -1,39 | 321.169.837,72 | 17:47 | |
| BYDNR BAYDONER RESTORANLARI | 40,70 | 10,00 | 210.940.654,60 | 17:43 | |
| ENERY ENERYA ENERJI | 8,87 | -1,00 | 139.519.298,92 | 17:47 | |
| KZGYO KUZUGRUP GMYO | 22,98 | 0,44 | 25.318.569,08 | 17:47 | |
| EBEBK EBEBEK MAGAZACILIK | 71,30 | -2,73 | 42.676.786,65 | 17:47 | |
| TARKM TARKIM BITKI KORUMA | 406,00 | -1,04 | 50.170.489,25 | 17:47 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,55 | -0,88 | 294.394.026,00 | 17:47 | |
| ADGYO ADRA GMYO | 60,05 | 0,08 | 32.799.710,70 | 17:47 | |
| REEDR REEDER TEKNOLOJI | 7,62 | -1,30 | 185.543.988,28 | 17:47 | |
| HATSN HATSAN GEMI | 44,96 | 4,85 | 183.142.981,60 | 17:47 | |
| DMRGD DMR UNLU MAMULLER | 5,68 | 4,41 | 543.712.947,54 | 17:47 | |
| MEKAG MEKA GLOBAL MAKINE | 4,12 | -3,29 | 107.860.202,14 | 17:47 | |
| DOFER DOFER YAPI MALZEMELERI | 32,96 | -3,51 | 50.665.546,22 | 17:47 | |
| MHRGY MHR GMYO | 3,76 | -0,27 | 15.275.390,45 | 17:45 | |
| BORLS BORLEASE OTOMOTIV | 6,93 | 10,00 | 385.909.943,27 | 17:47 | |
| TABGD TAB GIDA | 266,00 | 0,38 | 70.249.057,50 | 17:47 | |
| VRGYO VERA KONSEPT GMYO | 2,34 | -0,85 | 37.675.501,24 | 17:47 | |
| LRSHO LORAS HOLDING | 3,69 | -2,89 | 79.233.054,95 | 17:47 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,15 | -1,87 | 36.569.260,03 | 17:47 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,86 | -2,28 | 348.239.669,67 | 17:47 | |
| EKOS EKOS TEKNOLOJI | 5,89 | 1,20 | 118.981.983,42 | 17:47 | |
| AGROT AGROTECH TEKNOLOJI | 3,06 | -0,97 | 209.011.946,01 | 17:47 | |
| SKYMD SEKER YATIRIM | 13,34 | -1,48 | 35.535.648,26 | 17:46 | |
| CATES CATES ELEKTRIK | 44,22 | -1,60 | 83.633.972,58 | 17:47 | |
| BEGYO BATI EGE GMYO | 4,34 | -0,91 | 34.252.374,19 | 17:47 | |
| SURGY SUR TATIL EVLERI GMYO | 71,90 | 3,01 | 416.931.845,00 | 17:47 | |
| KBORU KUZEY BORU | 26,72 | 9,96 | 692.383.382,60 | 17:47 | |
| MEGMT MEGA METAL | 82,00 | 0,74 | 494.377.876,15 | 17:47 | |
| AVPGY AVRUPAKENT GMYO | 59,55 | 2,32 | 84.585.506,75 | 17:47 | |
| PATEK PASIFIK TEKNOLOJI | 21,56 | 1,89 | 498.609.225,22 | 17:47 | |
| BORSK BOR SEKER | 7,22 | 0,56 | 52.693.249,61 | 17:47 | |
| LMKDC LIMAK DOGU ANADOLU | 34,42 | 0,58 | 183.567.594,04 | 17:47 | |
| ALVES ALVES KABLO | 3,29 | -0,30 | 174.844.123,60 | 17:47 | |
| OBAMS OBA MAKARNACILIK | 7,88 | -0,25 | 181.488.755,77 | 17:47 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 321,75 | -5,85 | 32.931.078,75 | 17:46 | |
| ARTMS ARTEMIS HALI | 42,04 | -0,85 | 61.639.206,62 | 17:47 | |
| MOGAN MOGAN ENERJI | 14,38 | 3,23 | 279.163.861,09 | 17:47 | |
| ODINE ODINE TEKNOLOJI | 1.117,00 | -0,27 | 427.000.193,00 | 17:47 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | -0,99 | 136.302.441,73 | 17:47 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,90 | -1,92 | 159.061.665,00 | 17:47 | |
| LILAK LILA KAGIT | 35,54 | -6,87 | 406.343.889,20 | 17:47 | |
| KOTON KOTON MAGAZACILIK | 15,33 | 0,13 | 26.756.644,02 | 17:47 | |
| ALTNY ALTINAY SAVUNMA | 15,82 | -0,82 | 202.046.216,53 | 17:47 | |
| KOCMT KOC METALURJI | 2,58 | -0,39 | 39.942.550,72 | 17:47 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,50 | 0,71 | 43.813.901,05 | 17:47 | |
| ONRYT ONUR TEKNOLOJI | 59,85 | 0,00 | 80.152.832,00 | 17:47 | |
| OZYSR OZYASAR TEL | 11,03 | -4,83 | 37.085.599,50 | 17:47 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,75 | 2,91 | 2.255.331.880,75 | 17:47 | |
| YIGIT YIGIT AKU | 24,14 | 2,37 | 162.997.753,54 | 17:47 | |
| HOROZ HOROZ LOJISTIK | 88,00 | 9,45 | 1.062.193.946,55 | 17:47 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,90 | -2,74 | 197.188.281,95 | 17:47 | |
| DCTTR DCT TRADING DIS TICARET | 12,21 | -2,24 | 115.043.612,89 | 17:47 | |
| LYDHO LYDIA HOLDING | 189,90 | -1,35 | 42.153.100,20 | 17:47 | |
| BAHKM BAHADIR KIMYA | 123,50 | 9,97 | 94.859.790,50 | 17:46 | |
| TCKRC KIRAC GALVANIZ | 105,10 | 0,29 | 179.580.334,10 | 17:47 | |
| GUNDG GUNDOGDU GIDA | 901,50 | 1,98 | 340.362.639,50 | 17:47 | |
| AHSGY AHES GMYO | 20,02 | 10,00 | 165.408.933,63 | 17:45 | |
| OZATD OZATA DENIZCILIK | 339,50 | 9,96 | 28.459.945,50 | 17:47 | |
| CEMZY CEM ZEYTIN | 14,88 | 2,27 | 222.831.316,35 | 17:47 | |
| DURKN DURUKAN SEKERLEME | 19,95 | 0,66 | 59.152.854,95 | 17:47 | |
| GRTHO GRAINTURK HOLDING | 252,00 | 2,98 | 377.711.194,70 | 17:47 | |
| LYDYE LYDIA YESIL ENERJI | 15.990,00 | -0,98 | 71.933.322,50 | 17:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | -3,03 | 75.654.139,50 | 17:47 | |
| CGCAM CAGDAS CAM | 40,90 | -3,26 | 148.253.601,36 | 17:47 | |
| SMRVA SUMER VARLIK YONETIM | 19,42 | 9,47 | 1.115.002.074,99 | 17:47 | |
| ARMGD ARMADA GIDA | 132,10 | 1,54 | 201.156.746,50 | 17:47 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,70 | -0,39 | 76.740.852,92 | 17:46 | |
| GLRMK GULERMAK AGIR SANAYI | 175,70 | -3,41 | 1.801.393.672,60 | 17:47 | |
| AKFIS AKFEN INSAAT | 51,90 | -3,53 | 261.065.766,15 | 17:47 | |
| MOPAS MOPAS MARKETCILIK | 38,94 | -1,72 | 119.938.965,36 | 17:47 | |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | -0,23 | 93.200.760,16 | 17:47 | |
| BIGEN BIRLESIM GRUP ENERJI | 16,97 | 9,98 | 734.813.402,00 | 17:47 | |
| DSTKF DESTEK FINANS FAKTORING | 2.590,00 | -3,00 | 1.416.466.985,00 | 17:47 | |
| VSNMD VISNE MADENCILIK | 83,90 | -2,78 | 150.744.649,45 | 17:47 | |
| ENDAE ENDA ENERJI HOLDING | 15,92 | -0,25 | 62.385.092,28 | 17:47 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,30 | -0,09 | 91.713.383,65 | 17:47 | |
| BALSU BALSU GIDA | 14,51 | -0,75 | 47.948.651,72 | 17:47 | |
| BULGS BULLS GSYO | 44,06 | -1,70 | 200.520.051,76 | 17:47 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,79 | 0,71 | 81.671.089,86 | 17:47 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,20 | 1,60 | 52.041.572,72 | 17:47 | |
| BESLR BESLER GIDA | 13,84 | 0,65 | 40.190.960,56 | 17:47 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,06 | -0,56 | 1.881.831.359,34 | 17:47 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.303,00 | -1,88 | 113.327.236,00 | 17:47 | |
| DOFRB DOF ROBOTIK | 131,90 | -0,83 | 1.174.163.463,00 | 17:47 | |
| MARMR MARMARA HOLDING | 2,68 | -2,55 | 359.894.934,29 | 17:47 | |
| DUNYH DUNYA HOLDING | 116,70 | -1,77 | 51.206.172,00 | 17:47 | |
| BLUME BLUME METAL KIMYA | 38,98 | -2,40 | 65.252.883,60 | 17:47 | |
| ECOGR ECOGREEN ENERJI | 37,14 | 1,70 | 110.786.107,90 | 17:47 | |
| EFOR EFOR YATIRIM | 11,04 | 2,41 | 1.651.884.918,47 | 17:47 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,90 | -0,70 | 40.909.981,90 | 17:47 | |
| VAKFA VAKIF FAKTORING | 13,36 | 0,30 | 213.018.269,49 | 17:47 | |
| PAHOL PASIFIK HOLDING | 1,58 | -0,63 | 419.562.904,69 | 17:47 | |
| TRENJ TR DOGAL ENERJI | 89,10 | -2,30 | 135.395.703,60 | 17:47 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,60 | -5,11 | 988.479.587,00 | 17:47 | |
| TRALT TURK ALTIN ISLETMELERI | 41,28 | -4,88 | 3.876.481.734,88 | 17:47 | |
| ZERGY ZERAY GMYO | 18,82 | -0,32 | 251.799.469,00 | 17:47 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,10 | -2,73 | 158.664.766,56 | 17:47 | |
| MEYSU MEYSU GIDA | 19,25 | 0,84 | 1.177.101.310,96 | 17:47 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,10 | -4,22 | 165.623.983,54 | 17:47 | |
| ZGYO Z GMYO | 29,44 | 1,10 | 247.543.994,24 | 17:47 | |
| UCAYM UCAY MUHENDISLIK | 28,92 | 0,42 | 244.869.992,16 | 17:47 | |
| NETCD NETCAD YAZILIM | 133,30 | 2,07 | 874.114.437,10 | 17:47 | |
| AKHAN AKHAN UN | 28,40 | -0,84 | 218.014.425,52 | 17:47 | |
| BESTE BEST BRANDS ENERJI | 24,78 | -1,51 | 198.509.017,58 | 17:47 | |
| ATATR ATA TURIZM | 14,09 | -5,88 | 1.060.631.489,40 | 17:47 | |
| EMPAE EMPA ELEKTRONIK | 38,58 | -2,23 | 181.371.649,48 | 17:47 | |
| GENKM GENTAS KIMYA | 13,78 | -1,92 | 277.711.137,06 | 17:47 | |
| SVGYO SAVUR GMYO | 18,56 | 6,85 | 286.679.975,42 | 17:47 | |
| LXGYO LUXERA GMYO | 17,16 | -9,68 | 1.867.508.985,24 | 17:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,00 | -3,59 | 490.120.816,20 | 17:47 | |
| AAGYO AGAOGLU GMYO | 19,09 | -0,21 | 646.001.370,51 | 17:47 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
