Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 33,98 | 1,55 | 27.985.044,20 | 15:32 | |
| BTCIM BATI CIMENTO | 3,73 | 1,36 | 178.522.372,88 | 15:33 | |
| KUYAS KUYAS YATIRIM | 52,60 | -0,28 | 1.294.642.602,40 | 15:33 | |
| TRGYO TORUNLAR GMYO | 74,70 | 1,08 | 95.540.534,00 | 15:33 | |
| GOODY GOOD-YEAR | 15,04 | 0,60 | 7.990.877,85 | 15:30 | |
| CELHA CELIK HALAT | 10,57 | 9,99 | 106.993.606,54 | 15:32 | |
| RAYSG RAY SIGORTA | 232,80 | -0,39 | 22.617.056,90 | 15:32 | |
| ULAS ULASLAR TURIZM YAT. | 27,46 | -0,79 | 6.910.156,56 | 15:33 | |
| DZGYO DENIZ GMYO | 8,07 | -0,37 | 86.399.550,83 | 15:32 | |
| TCELL TURKCELL | 101,70 | 0,49 | 1.286.645.291,30 | 15:33 | |
| ALKIM ALKIM KIMYA | 17,16 | 0,76 | 19.059.742,83 | 15:32 | |
| GLRYH GULER YAT. HOLDING | 4,14 | 0,73 | 17.774.720,96 | 15:31 | |
| DOCO DO-CO | 9.600,00 | 1,40 | 25.722.020,00 | 15:33 | |
| PKENT PETROKENT TURIZM | 204,60 | -2,15 | 80.528.473,00 | 15:33 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,10 | -0,07 | 19.291.799,14 | 15:32 | |
| TTKOM TURK TELEKOM | 57,10 | 0,62 | 877.054.703,95 | 15:33 | |
| VESTL VESTEL | 32,58 | 0,43 | 69.034.902,40 | 15:33 | |
| ESCOM ESCORT TEKNOLOJI | 3,17 | 4,62 | 119.019.523,68 | 15:32 | |
| PETKM PETKIM | 17,37 | 0,99 | 345.462.053,78 | 15:33 | |
| OSMEN OSMANLI MENKUL | 8,53 | 0,95 | 13.375.100,63 | 15:29 | |
| GOZDE GOZDE GIRISIM | 22,10 | 0,09 | 20.567.884,96 | 15:32 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 0,57 | 25.576.832,50 | 15:33 | |
| BURCE BURCELIK | 53,00 | 5,37 | 23.611.402,70 | 13:55 | |
| SISE SISE CAM | 40,28 | -0,74 | 1.799.461.678,80 | 15:33 | |
| FRIGO FRIGO PAK GIDA | 9,93 | -0,70 | 35.164.479,94 | 15:32 | |
| YUNSA YUNSA | 8,17 | 0,99 | 21.830.453,88 | 15:32 | |
| MGROS MIGROS TICARET | 529,00 | 2,03 | 1.014.536.476,50 | 15:33 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,13 | 0,66 | 20.550.229,88 | 15:32 | |
| MAALT MARMARIS ALTINYUNUS | 1.016,00 | -1,45 | 120.855.649,50 | 15:33 | |
| DITAS DITAS DOGAN | 40,66 | 0,40 | 7.074.349,06 | 15:30 | |
| CEMTS CEMTAS | 11,93 | 0,85 | 34.435.487,20 | 15:33 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,02 | 1,07 | 21.125.717,00 | 15:33 | |
| ENKAI ENKA INSAAT | 80,70 | -0,12 | 330.402.156,90 | 15:33 | |
| ADEL ADEL KALEMCILIK | 31,06 | 0,39 | 18.107.013,42 | 15:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 25,26 | 9,92 | 202.670.204,52 | 15:32 | |
| MERKO MERKO GIDA | 12,76 | 0,16 | 25.661.955,85 | 15:31 | |
| YKBNK YAPI VE KREDI BANK. | 35,96 | 0,00 | 7.700.177.660,96 | 15:33 | |
| ISMEN IS Y. MEN. DEG. | 41,04 | 0,24 | 136.423.250,94 | 15:33 | |
| HALKB T. HALK BANKASI | 36,18 | -1,68 | 1.181.465.554,76 | 15:33 | |
| AKSEN AKSA ENERJI | 61,65 | 0,49 | 180.231.433,15 | 15:33 | |
| VANGD VANET GIDA | 49,92 | -2,12 | 31.037.682,78 | 15:32 | |
| ECZYT ECZACIBASI YATIRIM | 320,25 | -0,77 | 49.730.192,25 | 15:32 | |
| EDIP EDIP GAYRIMENKUL | 37,50 | 6,23 | 189.564.643,74 | 15:33 | |
| NUGYO NUROL GMYO | 9,31 | 2,99 | 34.800.836,55 | 15:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,46 | 0,00 | 18.329.880,48 | 15:32 | |
| TSKB T.S.K.B. | 12,73 | -0,31 | 165.112.582,27 | 15:33 | |
| DARDL DARDANEL | 2,34 | 4,46 | 91.586.954,37 | 15:33 | |
| ERSU ERSU GIDA | 17,77 | 0,40 | 2.351.916,38 | 15:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | 1,07 | 40.604.619,70 | 15:32 | |
| COSMO COSMOS YAT. HOLDING | 180,30 | -3,01 | 12.571.689,40 | 15:30 | |
| ARENA ARENA BILGISAYAR | 28,38 | -0,21 | 10.775.834,96 | 15:31 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 0,00 | 69.731.907,17 | 15:32 | |
| IDGYO IDEALIST GMYO | 3,02 | -0,66 | 3.254.865,35 | 15:29 | |
| ULUSE ULUSOY ELEKTRIK | 159,00 | -0,50 | 18.349.369,20 | 15:32 | |
| SAMAT SARAY MATBAACILIK | 6,39 | 3,90 | 10.799.677,71 | 15:32 | |
| DOAS DOGUS OTOMOTIV | 191,50 | 1,97 | 218.404.796,20 | 15:33 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,02 | 0,71 | 25.099.207,34 | 15:32 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | -0,66 | 14.525.561,67 | 15:33 | |
| BAKAB BAK AMBALAJ | 38,50 | -1,13 | 5.025.409,06 | 15:32 | |
| BRISA BRISA | 81,90 | 0,92 | 7.242.893,15 | 15:31 | |
| ALGYO ALARKO GMYO | 29,38 | -2,20 | 60.182.746,86 | 15:33 | |
| KAPLM KAPLAMIN | 298,00 | 0,51 | 23.485.438,00 | 15:32 | |
| ZOREN ZORLU ENERJI | 3,19 | 0,63 | 134.366.435,98 | 15:32 | |
| BRKSN BERKOSAN YALITIM | 7,55 | 1,07 | 1.533.064,96 | 15:29 | |
| VAKBN VAKIFLAR BANKASI | 29,86 | -0,86 | 812.100.574,12 | 15:33 | |
| DOHOL DOGAN HOLDING | 17,74 | 0,45 | 117.957.834,01 | 15:32 | |
| SKBNK SEKERBANK | 7,70 | -0,26 | 174.927.799,72 | 15:33 | |
| AKBNK AKBANK | 69,10 | 0,66 | 9.361.734.943,73 | 15:33 | |
| KARSN KARSAN OTOMOTIV | 9,61 | 2,23 | 76.069.857,56 | 15:33 | |
| HURGZ HURRIYET GZT. | 6,00 | 1,01 | 6.659.609,93 | 15:33 | |
| DGATE DATAGATE BILGISAYAR | 60,00 | -3,38 | 18.237.433,75 | 15:32 | |
| CLEBI CELEBI | 1.591,00 | -0,06 | 47.540.352,00 | 15:32 | |
| KONYA KONYA CIMENTO | 4.710,00 | 0,11 | 20.561.117,50 | 15:33 | |
| TGSAS TGS DIS TICARET | 169,00 | -1,17 | 6.705.079,30 | 15:29 | |
| HATEK HATAY TEKSTIL | 17,01 | -3,74 | 95.484.812,77 | 15:33 | |
| AKSGY AKIS GMYO | 7,48 | -0,40 | 9.508.131,58 | 15:33 | |
| DGGYO DOGUS GMYO | 33,00 | 0,61 | 4.919.595,98 | 15:25 | |
| AFYON AFYON CIMENTO | 13,58 | 0,15 | 24.422.395,24 | 15:32 | |
| ISGYO IS GMYO | 20,22 | 0,20 | 36.246.217,16 | 15:32 | |
| ARSAN ARSAN TEKSTIL | 3,21 | -3,31 | 91.772.026,71 | 15:32 | |
| GEREL GERSAN ELEKTRIK | 19,13 | -0,83 | 38.187.310,78 | 15:32 | |
| DESPC DESPEC BILGISAYAR | 46,92 | 0,04 | 2.971.153,82 | 15:32 | |
| AYGAZ AYGAZ | 213,90 | -0,19 | 18.252.823,90 | 15:32 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 300,25 | 6,85 | 225.402.390,25 | 15:33 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | 1,03 | 37.898.677,36 | 15:32 | |
| GOLTS GOLTAS CIMENTO | 316,25 | 0,64 | 13.486.059,00 | 15:32 | |
| MAKTK MAKINA TAKIM | 13,62 | 0,89 | 24.425.323,09 | 15:33 | |
| INDES INDEKS BILGISAYAR | 7,25 | 0,69 | 14.911.594,92 | 15:32 | |
| LIDFA LIDER FAKTORING | 4,32 | -0,46 | 15.207.640,48 | 15:31 | |
| TSGYO TSKB GMYO | 7,31 | 0,69 | 14.135.604,23 | 15:32 | |
| KRSTL KRISTAL KOLA | 10,71 | 3,08 | 30.450.466,80 | 15:33 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | 0,00 | 149.048.293,02 | 15:32 | |
| PINSU PINAR SU | 12,89 | 0,16 | 24.388.650,91 | 15:33 | |
| SARKY SARKUYSAN | 15,86 | -0,44 | 21.367.980,36 | 15:32 | |
| TTRAK TURK TRAKTOR | 524,00 | 0,58 | 21.636.231,50 | 15:32 | |
| FENER FENERBAHCE FUTBOL | 9,90 | 0,20 | 87.614.285,84 | 15:33 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,03 | 0,00 | 3.371.929,59 | 15:32 | |
| TKFEN TEKFEN HOLDING | 67,85 | 0,67 | 68.103.272,85 | 15:32 | |
| MNDRS MENDERES TEKSTIL | 13,92 | -1,21 | 18.020.186,83 | 15:30 | |
| BIMAS BIM MAGAZALAR | 547,00 | 2,63 | 3.692.426.875,50 | 15:33 | |
| BRSAN BORUSAN BORU SANAYI | 491,25 | 0,00 | 245.556.445,75 | 15:33 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,57 | 5,80 | 4.932.020,31 | 15:32 | |
| ANSGR ANADOLU SIGORTA | 23,54 | -0,51 | 45.569.906,32 | 15:33 | |
| TBORG T.TUBORG | 162,60 | 0,43 | 12.894.921,40 | 15:33 | |
| TUCLK TUGCELIK | 5,02 | -1,18 | 98.880.245,17 | 15:31 | |
| TRCAS TURCAS HOLDING | 43,24 | -0,05 | 30.788.974,16 | 15:33 | |
| GARAN GARANTI BANKASI | 139,40 | -0,21 | 3.791.708.132,90 | 15:33 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,20 | 0,99 | 6.334.980,70 | 15:32 | |
| MERIT MERIT TURIZM | 17,48 | 0,81 | 31.992.740,52 | 15:33 | |
| NETAS NETAS TELEKOM. | 62,15 | -0,48 | 5.349.662,40 | 15:30 | |
| RODRG RODRIGO TEKSTIL | 21,64 | 1,03 | 3.825.470,82 | 15:26 | |
| ATAGY ATA GMYO | 13,71 | -0,22 | 1.069.250,41 | 15:30 | |
| FROTO FORD OTOSAN | 93,30 | 3,09 | 1.609.767.736,50 | 15:33 | |
| LINK LINK BILGISAYAR | 245,10 | -2,25 | 160.567.345,35 | 15:33 | |
| AYCES ALTINYUNUS CESME | 441,00 | -2,38 | 91.811.806,50 | 15:33 | |
| EGPRO EGE PROFIL | 25,24 | 0,88 | 8.768.635,54 | 15:32 | |
| CEMAS CEMAS DOKUM | 4,81 | 0,21 | 61.225.962,68 | 15:32 | |
| YESIL YESIL YATIRIM HOLDING | 2,15 | 0,47 | 28.371.366,01 | 15:32 | |
| TUPRS TUPRAS | 198,00 | 0,00 | 2.588.161.765,60 | 15:33 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,55 | 0,80 | 12.008.297,45 | 15:32 | |
| PETUN PINAR ET VE UN | 11,39 | 0,98 | 4.919.436,32 | 15:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | 0,73 | 3.224.035,28 | 15:31 | |
| FMIZP F-M IZMIT PISTON | 338,50 | 1,20 | 8.867.604,75 | 15:32 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,06 | 0,84 | 3.143.892,38 | 15:30 | |
| LOGO LOGO YAZILIM | 160,30 | 2,69 | 38.240.054,30 | 15:32 | |
| DENGE DENGE HOLDING | 3,69 | -0,81 | 23.076.765,40 | 15:32 | |
| ISGSY IS GIRISIM | 73,85 | 1,65 | 107.611.869,45 | 15:33 | |
| ECILC ECZACIBASI ILAC | 87,30 | 0,63 | 133.177.730,90 | 15:32 | |
| YGGYO YENI GIMAT GMYO | 129,20 | 0,54 | 3.021.296,20 | 15:30 | |
| GSDHO GSD HOLDING | 4,76 | 0,63 | 18.473.410,54 | 15:32 | |
| ALKA ALKIM KAGIT | 9,70 | -2,32 | 53.787.914,74 | 15:32 | |
| SANEL SANEL MUHENDISLIK | 39,98 | 2,41 | 6.393.241,78 | 13:55 | |
| AGYO ATAKULE GMYO | 7,22 | 1,12 | 2.431.840,33 | 15:28 | |
| AKMGY AKMERKEZ GMYO | 198,50 | 1,17 | 2.569.025,70 | 15:31 | |
| POLTK POLITEKNIK METAL | 8.372,50 | 1,30 | 28.176.915,00 | 15:32 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 1,10 | 5.592.486,44 | 15:31 | |
| ERBOS ERBOSAN | 182,50 | 0,16 | 3.169.074,00 | 15:32 | |
| AKCNS AKCANSA | 148,40 | 0,88 | 96.705.795,30 | 15:33 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,18 | -0,96 | 16.814.916,80 | 15:33 | |
| HDFGS HEDEF GIRISIM | 2,84 | 0,71 | 180.979.963,19 | 15:33 | |
| ALBRK ALBARAKA TURK | 8,27 | 0,36 | 78.746.077,13 | 15:32 | |
| BSOKE BATISOKE CIMENTO | 16,48 | 4,37 | 180.556.759,68 | 15:31 | |
| MARTI MARTI OTEL | 2,80 | 0,36 | 42.522.973,76 | 15:32 | |
| IHGZT IHLAS GAZETECILIK | 1,74 | 0,58 | 33.781.324,64 | 15:32 | |
| INTEM INTEMA | 280,00 | 0,72 | 10.949.335,25 | 15:27 | |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | 0,84 | 295.356.571,85 | 15:33 | |
| BEYAZ BEYAZ FILO | 28,44 | 0,42 | 21.786.375,76 | 15:33 | |
| ANELE ANEL ELEKTRIK | 16,14 | -0,06 | 7.906.354,30 | 15:33 | |
| RYSAS REYSAS LOJISTIK | 13,97 | 0,00 | 11.058.920,90 | 15:32 | |
| GLBMD GLOBAL MEN. DEG. | 11,96 | -1,73 | 4.859.975,72 | 15:32 | |
| PARSN PARSAN | 85,60 | 0,94 | 8.789.204,25 | 15:27 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,59 | 4,97 | 9.902.206,37 | 15:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -0,69 | 21.056.674,00 | 15:32 | |
| DYOBY DYO BOYA | 13,58 | -4,16 | 69.763.826,85 | 15:33 | |
| ALCAR ALARKO CARRIER | 881,00 | 1,09 | 8.674.643,00 | 15:33 | |
| VERUS VERUSA HOLDING | 260,50 | -1,23 | 97.175.174,00 | 15:29 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,50 | 1,74 | 71.552.120,90 | 15:32 | |
| OZRDN OZERDEN AMBALAJ | 15,12 | 2,93 | 9.065.878,62 | 15:24 | |
| KAREL KAREL ELEKTRONIK | 8,95 | 0,11 | 18.539.687,66 | 15:33 | |
| ETILR ETILER GIDA | 4,52 | 9,98 | 87.635.883,19 | 15:33 | |
| CRFSA CARREFOURSA | 121,70 | 2,10 | 141.505.162,10 | 15:32 | |
| SEYKM SEYITLER KIMYA | 6,18 | -2,83 | 18.724.018,98 | 15:33 | |
| PRKAB TURK PRYSMIAN KABLO | 32,96 | 0,73 | 14.565.263,18 | 15:32 | |
| YATAS YATAS | 36,12 | 1,46 | 14.935.406,60 | 15:32 | |
| DESA DESA DERI | 11,24 | 0,63 | 5.783.733,57 | 15:32 | |
| OZKGY OZAK GMYO | 14,72 | 0,68 | 13.999.169,29 | 15:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,30 | 0,52 | 17.661.914,45 | 15:30 | |
| PNSUT PINAR SUT | 11,77 | -0,84 | 14.212.638,00 | 15:32 | |
| OZGYO OZDERICI GMYO | 3,16 | -4,82 | 134.862.711,43 | 15:33 | |
| PENGD PENGUEN GIDA | 8,40 | 1,82 | 21.088.993,35 | 15:33 | |
| KARTN KARTONSAN | 82,75 | 1,16 | 5.397.113,20 | 15:33 | |
| TOASO TOFAS OTO. FAB. | 235,10 | 0,47 | 508.624.291,90 | 15:33 | |
| KRONT KRON TEKNOLOJI | 13,19 | -0,23 | 10.879.007,22 | 15:32 | |
| DEVA DEVA HOLDING | 61,10 | 1,16 | 9.938.429,80 | 15:32 | |
| ODAS ODAS ELEKTRIK | 5,42 | 1,12 | 103.535.777,30 | 15:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 382,75 | 0,72 | 294.513.795,25 | 15:33 | |
| KLGYO KILER GMYO | 6,44 | 0,00 | 52.560.163,99 | 15:32 | |
| KRDMD KARDEMIR (D) | 26,26 | 0,92 | 483.035.970,26 | 15:33 | |
| GLYHO GLOBAL YAT. HOLDING | 12,63 | 0,24 | 41.495.932,65 | 15:32 | |
| EGSER EGE SERAMIK | 3,06 | 0,66 | 4.485.563,24 | 15:32 | |
| EPLAS EGEPLAST | 5,34 | 4,09 | 38.877.671,56 | 15:32 | |
| ASELS ASELSAN | 206,20 | 0,19 | 4.068.141.786,40 | 15:33 | |
| CIMSA CIMSA | 48,20 | 0,42 | 216.720.005,42 | 15:33 | |
| RYGYO REYSAS GMYO | 21,56 | 1,70 | 12.422.728,84 | 15:31 | |
| ADESE ADESE GAYRIMENKUL | 1,71 | 1,79 | 387.040.503,05 | 15:33 | |
| TATGD TAT GIDA | 12,61 | 0,48 | 7.639.553,27 | 15:32 | |
| DMSAS DEMISAS DOKUM | 11,76 | 2,80 | 13.140.532,06 | 15:32 | |
| DAGI DAGI GIYIM | 8,56 | 1,30 | 51.051.123,37 | 15:32 | |
| SEKUR SEKURO PLASTIK | 3,94 | -2,48 | 4.484.242,69 | 15:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,70 | 0,78 | 19.867.777,56 | 15:32 | |
| EREGL EREGLI DEMIR CELIK | 24,44 | 1,24 | 3.054.499.957,76 | 15:33 | |
| EKGYO EMLAK KONUT GMYO | 20,74 | 0,88 | 2.706.249.331,54 | 15:33 | |
| LUKSK LUKS KADIFE | 106,60 | 0,38 | 4.899.907,30 | 15:32 | |
| GEDZA GEDIZ AMBALAJ | 25,90 | 0,78 | 4.074.647,62 | 15:32 | |
| PAGYO PANORA GMYO | 84,55 | 0,59 | 7.791.068,00 | 15:32 | |
| ALARK ALARKO HOLDING | 96,35 | 1,31 | 323.288.217,30 | 15:32 | |
| GARFA GARANTI FAKTORING | 25,78 | 0,70 | 6.388.736,18 | 15:31 | |
| MEPET METRO PETROL VE TESISLERI | 15,79 | -0,44 | 4.488.049,98 | 15:28 | |
| VESBE VESTEL BEYAZ ESYA | 8,45 | 1,20 | 23.612.669,20 | 15:32 | |
| PSDTC PERGAMON DIS TICARET | 142,90 | -0,14 | 3.240.618,50 | 15:33 | |
| KRDMB KARDEMIR (B) | 23,42 | 0,95 | 6.261.500,94 | 15:28 | |
| SNGYO SINPAS GMYO | 4,70 | 0,43 | 52.215.840,29 | 15:31 | |
| AYEN AYEN ENERJI | 25,86 | 2,21 | 12.417.328,64 | 15:32 | |
| KCHOL KOC HOLDING | 173,50 | 0,58 | 3.718.985.897,00 | 15:33 | |
| SEKFK SEKER FIN. KIR. | 8,35 | -0,36 | 2.622.933,39 | 15:32 | |
| PGSUS PEGASUS | 203,80 | 0,49 | 2.042.667.323,40 | 15:33 | |
| IZMDC IZMIR DEMIR CELIK | 7,04 | 2,77 | 35.614.248,13 | 15:32 | |
| KLMSN KLIMASAN KLIMA | 30,90 | 2,25 | 11.628.377,16 | 15:33 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,06 | 2,42 | 7.606.953,82 | 15:32 | |
| SRVGY SERVET GMYO | 3,72 | 3,62 | 196.104.205,35 | 15:32 | |
| USAK USAK SERAMIK | 2,80 | 1,45 | 78.077.133,93 | 15:32 | |
| BAGFS BAGFAS | 27,50 | 0,88 | 9.121.964,68 | 15:32 | |
| KNFRT KONFRUT TARIM | 10,95 | -2,06 | 14.829.653,05 | 15:32 | |
| ARCLK ARCELIK | 108,70 | 1,78 | 182.187.007,70 | 15:33 | |
| ISCTR IS BANKASI (C) | 13,92 | -0,93 | 7.544.529.027,34 | 15:33 | |
| BUCIM BURSA CIMENTO | 6,74 | -0,15 | 34.738.544,25 | 15:32 | |
| YYAPI YESIL YAPI | 2,03 | 0,50 | 108.228.832,16 | 15:33 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 977.719,47 | 15:32 | |
| AKSUE AKSU ENERJI | 17,70 | 9,46 | 10.032.135,21 | 15:33 | |
| EGGUB EGE GUBRE | 98,70 | 1,33 | 33.221.267,50 | 15:31 | |
| METRO METRO HOLDING | 5,61 | -0,18 | 34.315.176,19 | 15:32 | |
| VKING VIKING KAGIT | 38,76 | 4,76 | 96.009.075,90 | 15:33 | |
| ISFIN IS FIN.KIR. | 19,07 | 0,90 | 18.364.063,15 | 15:28 | |
| GENTS GENTAS | 10,51 | 0,96 | 31.497.216,67 | 15:33 | |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | 1,40 | 12.875.450,31 | 15:30 | |
| IHLAS IHLAS HOLDING | 2,61 | 0,38 | 172.558.112,30 | 15:33 | |
| EMKEL EMEK ELEKTRIK | 73,65 | 1,80 | 346.662.093,25 | 15:33 | |
| TUKAS TUKAS | 2,62 | 1,55 | 244.357.175,53 | 15:33 | |
| AKENR AKENERJI | 10,65 | 0,76 | 45.472.713,74 | 15:32 | |
| DOGUB DOGUSAN | 57,00 | -2,73 | 66.926.538,10 | 15:32 | |
| ULKER ULKER BISKUVI | 115,30 | 0,26 | 317.114.883,70 | 15:33 | |
| KRTEK KARSU TEKSTIL | 25,82 | -0,69 | 10.927.365,04 | 15:32 | |
| CCOLA COCA COLA ICECEK | 56,50 | 2,17 | 294.644.633,00 | 15:33 | |
| BRYAT BORUSAN YAT. PAZ. | 2.251,00 | 0,22 | 71.114.150,00 | 15:32 | |
| AKGRT AKSIGORTA | 6,91 | -0,14 | 26.717.588,67 | 15:33 | |
| MRSHL MARSHALL | 1.573,00 | -0,13 | 13.900.870,00 | 15:33 | |
| SELEC SELCUK ECZA DEPOSU | 69,70 | 0,94 | 23.118.510,10 | 15:33 | |
| AVGYO AVRASYA GMYO | 10,86 | 0,18 | 12.839.081,51 | 15:33 | |
| BFREN BOSCH FREN SISTEMLERI | 160,10 | 0,57 | 15.025.407,20 | 15:32 | |
| PKART PLASTIKKART | 71,75 | 0,00 | 3.520.312,55 | 15:32 | |
| SANKO SANKO PAZARLAMA | 21,00 | 0,10 | 7.249.171,50 | 15:32 | |
| VERTU VERUSATURK GIRISIM | 41,00 | 0,34 | 46.243.447,48 | 15:33 | |
| CUSAN CUHADAROGLU METAL | 22,26 | 1,46 | 12.123.482,46 | 15:32 | |
| UFUK UFUK YATIRIM | 1.702,00 | -3,30 | 52.680.328,00 | 15:33 | |
| JANTS JANTSA JANT SANAYI | 19,83 | 2,22 | 98.917.006,68 | 15:32 | |
| KRGYO KORFEZ GMYO | 3,07 | 1,66 | 15.222.773,22 | 15:33 | |
| THYAO TURK HAVA YOLLARI | 271,50 | 0,37 | 4.604.565.569,50 | 15:33 | |
| POLHO POLISAN HOLDING | 18,35 | 2,63 | 27.388.752,03 | 15:33 | |
| GSDDE GSD DENIZCILIK | 10,29 | 6,08 | 40.045.329,57 | 15:32 | |
| CMBTN CIMBETON | 2.033,00 | 0,69 | 15.174.198,00 | 15:32 | |
| HEKTS HEKTAS | 3,20 | 0,00 | 107.680.143,20 | 15:33 | |
| SONME SONMEZ FILAMENT | 144,40 | 1,83 | 3.213.694,20 | 15:32 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 61,35 | 1,40 | 1.033.770.486,50 | 15:32 | |
| VAKKO VAKKO TEKSTIL | 56,90 | 0,26 | 6.869.038,05 | 15:31 | |
| DERIM DERIMOD | 35,20 | -0,45 | 5.294.874,06 | 15:30 | |
| NTHOL NET HOLDING | 47,88 | 0,21 | 10.297.015,14 | 15:32 | |
| SANFM SANIFOAM ENDUSTRI | 6,95 | 9,97 | 90.134.047,49 | 15:32 | |
| CRDFA CREDITWEST FAKTORING | 55,15 | -1,34 | 30.761.034,60 | 15:33 | |
| ULUUN ULUSOY UN SANAYI | 6,89 | 1,32 | 11.548.800,12 | 15:30 | |
| BANVT BANVIT | 161,60 | 0,50 | 11.676.916,80 | 15:32 | |
| SKTAS SOKTAS | 4,20 | -0,24 | 17.353.939,18 | 15:33 | |
| MRGYO MARTI GMYO | 2,71 | 3,83 | 160.322.427,01 | 15:33 | |
| AEFES ANADOLU EFES | 16,22 | 2,08 | 967.641.602,42 | 15:33 | |
| TAVHL TAV HAVALIMANLARI | 297,25 | 0,76 | 352.129.803,00 | 15:33 | |
| SASA SASA POLYESTER | 2,90 | 0,69 | 1.062.187.613,37 | 15:33 | |
| TEKTU TEK-ART TURIZM | 13,43 | -3,45 | 120.849.470,46 | 15:32 | |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 35.151.995,47 | 15:32 | |
| BURVA BURCELIK VANA | 412,50 | 8,13 | 31.740.811,50 | 15:33 | |
| EGEEN EGE ENDUSTRI | 7.480,00 | -0,20 | 56.708.812,50 | 15:32 | |
| AKFGY AKFEN GMYO | 2,79 | 1,45 | 71.707.343,22 | 15:31 | |
| BNTAS BANTAS AMBALAJ | 6,63 | -2,36 | 26.268.413,11 | 15:31 | |
| OTKAR OTOKAR | 492,00 | -3,05 | 209.919.299,25 | 15:33 | |
| BIZIM BIZIM MAGAZALARI | 27,48 | 1,63 | 2.124.639,18 | 15:32 | |
| SAHOL SABANCI HOLDING | 85,40 | 0,18 | 1.897.877.015,95 | 15:33 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,00 | 0,66 | 14.402.555,70 | 15:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,10 | 0,39 | 45.563.436,82 | 15:33 | |
| KRDMA KARDEMIR (A) | 26,26 | 1,94 | 26.295.212,28 | 15:32 | |
| AKSA AKSA | 10,13 | 0,80 | 55.452.111,96 | 15:32 | |
| ACSEL ACIPAYAM SELULOZ | 104,80 | 0,29 | 8.132.198,60 | 15:29 | |
| HLGYO HALK GMYO | 3,87 | -0,26 | 71.499.563,13 | 15:33 | |
| INFO INFO YATIRIM | 3,83 | 2,13 | 123.488.269,33 | 15:33 | |
| KATMR KATMERCILER EKIPMAN | 3,12 | 0,32 | 196.937.282,03 | 15:33 | |
| NUHCM NUH CIMENTO | 231,80 | 0,78 | 14.807.836,00 | 15:31 | |
| BOSSA BOSSA | 6,77 | 1,35 | 8.962.184,74 | 15:33 | |
| IZFAS IZMIR FIRCA | 43,68 | -0,05 | 144.090.858,80 | 15:32 | |
| PRKME PARK ELEK.MADENCILIK | 17,25 | 0,58 | 13.918.273,00 | 15:32 | |
| KUTPO KUTAHYA PORSELEN | 97,05 | 1,25 | 23.031.229,05 | 15:29 | |
| ICBCT ICBC TURKEY BANK | 13,82 | 0,36 | 9.418.582,90 | 15:33 | |
| MSGYO MISTRAL GMYO | 5,28 | 0,57 | 11.016.782,70 | 15:32 | |
| GUBRF GUBRE FABRIK. | 330,00 | 1,54 | 327.716.402,25 | 15:32 | |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | 0,44 | 40.432.587,91 | 15:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,91 | 4,68 | 230.351.218,05 | 15:33 | |
| MARKA MARKA YATIRIM HOLDING | 38,60 | -0,72 | 12.892.384,84 | 15:31 | |
| MAVI MAVI GIYIM | 38,86 | 4,80 | 1.119.450.994,14 | 15:33 | |
| BERA BERA HOLDING | 17,05 | 1,25 | 61.340.675,33 | 15:33 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,62 | 3,06 | 169.333.169,64 | 15:32 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,10 | 0,00 | 89.713.318,42 | 15:32 | |
| TLMAN TRABZON LIMAN | 100,90 | -4,36 | 41.420.697,40 | 15:32 | |
| ENJSA ENERJISA ENERJI | 85,05 | 1,43 | 92.665.733,55 | 15:33 | |
| PEKGY PEKER GMYO | 10,68 | -0,09 | 2.954.723.148,36 | 15:33 | |
| TDGYO TREND GMYO | 34,84 | 5,38 | 36.967.221,46 | 15:33 | |
| MPARK MLP SAGLIK | 350,75 | 3,01 | 384.114.278,75 | 15:33 | |
| RALYH RAL YATIRIM HOLDING | 203,90 | -2,30 | 118.218.552,90 | 15:33 | |
| DOKTA DOKTAS DOKUMCULUK | 22,08 | 0,09 | 2.311.409,16 | 15:32 | |
| KFEIN KAFEIN YAZILIM | 9,11 | 1,11 | 19.429.365,72 | 15:33 | |
| SOKM SOK MARKETLER TICARET | 50,55 | 1,34 | 204.034.869,44 | 15:33 | |
| FORMT FORMET METAL VE CAM | 3,59 | 3,16 | 77.357.144,37 | 15:33 | |
| HUBVC HUB GIRISIM | 2,82 | -1,74 | 32.469.408,16 | 15:32 | |
| SMART SMARTIKS YAZILIM | 23,66 | 0,85 | 11.251.420,42 | 15:33 | |
| CEOEM CEO EVENT MEDYA | 25,40 | -1,17 | 21.139.965,08 | 15:31 | |
| NATEN NATUREL ENERJI | 8,31 | -0,48 | 34.217.752,11 | 15:32 | |
| YKSLN YUKSELEN CELIK | 3,52 | 2,92 | 108.760.740,28 | 15:33 | |
| PAPIL PAPILON SAVUNMA | 16,90 | 4,64 | 359.313.442,78 | 15:33 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,58 | 2,34 | 237.149.297,84 | 15:33 | |
| OYAKC OYAK CIMENTO | 25,08 | -0,56 | 329.477.649,52 | 15:33 | |
| BAYRK BAYRAK TABAN SANAYI | 24,52 | -1,92 | 47.626.615,86 | 15:33 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | 0,35 | 3.311.090,24 | 15:31 | |
| FADE FADE GIDA | 13,51 | 0,82 | 3.598.048,90 | 15:32 | |
| TURSG TURKIYE SIGORTA | 11,94 | -0,58 | 197.734.906,71 | 15:33 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,86 | 1,56 | 15.927.241,16 | 15:31 | |
| INVEO INVEO YATIRIM HOLDING | 9,42 | 0,96 | 39.404.540,19 | 15:32 | |
| ESEN ESENBOGA ELEKTRIK | 5,56 | -9,59 | 1.828.718.581,79 | 15:33 | |
| KONTR KONTROLMATIK TEKNOLOJI | 14,31 | -0,14 | 670.888.274,20 | 15:33 | |
| PAMEL PAMEL ELEKTRIK | 88,40 | 2,08 | 10.922.325,50 | 15:31 | |
| KRVGD KERVAN GIDA | 2,55 | -0,39 | 10.855.975,23 | 15:32 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | 1,48 | 10.580.497,42 | 15:31 | |
| ISKPL ISIK PLASTIK | 12,15 | 0,16 | 74.717.419,59 | 15:33 | |
| TRILC TURK ILAC SERUM | 16,95 | 1,01 | 37.239.201,41 | 15:33 | |
| NTGAZ NATURELGAZ | 10,41 | 1,07 | 23.666.261,63 | 15:32 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,03 | -0,50 | 112.088.990,57 | 15:33 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,08 | -0,50 | 9.674.942,58 | 15:33 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,64 | 0,00 | 72.022.282,98 | 15:33 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,25 | -2,40 | 324.708.981,67 | 15:33 | |
| GWIND GALATA WIND ENERJI | 23,56 | 1,73 | 66.673.945,56 | 15:33 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,16 | -0,49 | 21.631.366,78 | 15:32 | |
| AYDEM AYDEM ENERJI | 19,64 | -0,86 | 44.327.257,09 | 15:32 | |
| CANTE CAN2 TERMIK | 2,20 | 3,29 | 1.210.883.463,02 | 15:33 | |
| ZRGYO ZIRAAT GMYO | 22,94 | 0,53 | 9.595.926,32 | 15:32 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,97 | 0,50 | 12.001.248,57 | 15:32 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,68 | 4,95 | 213.846.158,56 | 15:32 | |
| MERCN MERCAN KIMYA | 18,54 | -0,96 | 83.595.201,55 | 15:33 | |
| BOBET BOGAZICI BETON SANAYI | 19,05 | 0,37 | 25.208.168,35 | 15:33 | |
| ATATP ATP YAZILIM | 145,60 | -0,41 | 74.024.481,30 | 15:33 | |
| UNLU UNLU YATIRIM HOLDING | 15,38 | 2,53 | 33.102.907,27 | 15:33 | |
| BMSCH BMS CELIK HASIR | 25,80 | 2,87 | 44.766.207,54 | 15:32 | |
| OYYAT OYAK YATIRIM MENKUL | 43,12 | -0,87 | 5.306.330,62 | 15:33 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,84 | 0,10 | 87.207.997,52 | 15:31 | |
| SELVA SELVA GIDA | 2,82 | 9,73 | 406.600.378,04 | 15:32 | |
| KGYO KORAY GMYO | 4,77 | -3,44 | 21.045.098,37 | 15:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,34 | 0,93 | 12.887.018,36 | 15:29 | |
| EDATA E-DATA TEKNOLOJI | 5,48 | -0,36 | 14.439.338,55 | 15:32 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,10 | 1,87 | 28.471.280,10 | 15:31 | |
| VBTYZ VBT YAZILIM | 15,80 | -0,13 | 7.428.345,82 | 15:32 | |
| ESCAR ESCAR FILO | 21,20 | 0,38 | 86.310.566,46 | 15:32 | |
| MANAS MANAS ENERJI YONETIMI | 14,78 | 9,97 | 63.991.473,22 | 15:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 204,90 | -1,16 | 11.793.014,00 | 15:31 | |
| GENIL GEN ILAC | 191,30 | -0,47 | 49.093.243,20 | 15:33 | |
| KZBGY KIZILBUK GYO | 11,25 | 0,90 | 49.897.551,39 | 15:33 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,92 | 0,73 | 72.141.625,38 | 15:32 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,11 | 1,22 | 19.817.348,13 | 15:33 | |
| EGEPO NASMED EGEPOL | 7,26 | 0,00 | 11.197.022,83 | 15:32 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,26 | 7.147.282,01 | 15:33 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,54 | -0,77 | 118.513.750,72 | 15:32 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,32 | -0,16 | 10.598.020,61 | 15:32 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,08 | 0,50 | 7.481.329,98 | 15:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,50 | -2,39 | 55.970.315,55 | 15:33 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,72 | 1,03 | 11.449.167,97 | 15:30 | |
| HEDEF HEDEF HOLDING | 54,75 | -1,88 | 326.109.589,85 | 15:33 | |
| MAGEN MARGUN ENERJI | 35,36 | -1,39 | 148.846.823,58 | 15:33 | |
| IHAAS IHLAS HABER AJANSI | 39,84 | 1,37 | 11.570.527,16 | 15:29 | |
| ARASE DOGU ARAS ENERJI | 63,55 | 1,60 | 14.564.840,70 | 15:32 | |
| ULUFA ULUSAL FAKTORING | 3,93 | 3,15 | 42.999.363,29 | 15:33 | |
| GMTAS GIMAT MAGAZACILIK | 45,32 | 0,80 | 50.226.859,88 | 15:32 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,68 | -0,07 | 27.426.026,28 | 15:33 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | 0,39 | 3.559.818,65 | 15:32 | |
| MIATK MIA TEKNOLOJI | 38,52 | 0,10 | 306.955.597,28 | 15:32 | |
| MOBTL MOBILTEL ILETISIM | 8,36 | -0,95 | 37.724.225,87 | 15:33 | |
| KONKA KONYA KAGIT | 13,94 | -0,99 | 5.258.855,99 | 15:32 | |
| PCILT PC ILETISIM MEDYA | 22,92 | -1,55 | 10.338.792,70 | 15:32 | |
| RNPOL RAINBOW POLIKARBONAT | 45,02 | -3,14 | 9.319.433,94 | 15:31 | |
| PSGYO PASIFIK GMYO | 2,65 | 1,15 | 202.451.211,80 | 15:33 | |
| DGNMO DOGANLAR MOBILYA | 5,35 | 0,94 | 5.594.024,47 | 15:32 | |
| OTTO OTTO HOLDING | 468,50 | 0,75 | 20.854.548,25 | 15:32 | |
| ERCB ERCIYAS CELIK BORU | 75,00 | 2,46 | 178.830.238,45 | 15:33 | |
| PNLSN PANELSAN CATI CEPHE | 39,14 | 0,41 | 9.038.633,52 | 15:32 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,29 | 138.751.023,71 | 15:33 | |
| DAPGM DAP GAYRIMENKUL | 12,89 | -0,92 | 341.275.474,62 | 15:32 | |
| INVES INVESTCO HOLDING | 280,75 | -0,80 | 41.446.410,00 | 15:30 | |
| HTTBT HITIT BILGISAYAR | 44,00 | -1,17 | 16.743.356,00 | 15:32 | |
| KLSYN KOLEKSIYON MOBILYA | 5,59 | 0,72 | 21.804.336,69 | 15:32 | |
| GZNMI GEZINOMI SEYAHAT | 91,95 | -8,42 | 841.115.924,00 | 15:33 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,25 | -0,23 | 105.056.310,25 | 15:32 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,53 | -8,58 | 231.111.061,64 | 15:32 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,44 | 0,49 | 84.452.076,90 | 15:33 | |
| LIDER LDR TURIZM | 55,00 | -0,81 | 114.170.303,80 | 15:32 | |
| CONSE CONSUS ENERJI | 3,15 | 1,29 | 24.075.878,82 | 15:32 | |
| SUWEN SUWEN TEKSTIL | 9,88 | 1,23 | 10.008.224,86 | 15:32 | |
| BMSTL BMS BIRLESIK METAL | 107,60 | 5,80 | 114.320.065,90 | 15:33 | |
| KMPUR KIMTEKS POLIURETAN | 16,72 | -0,48 | 12.241.714,39 | 15:32 | |
| IMASM IMAS MAKINA | 5,38 | 7,17 | 436.188.124,67 | 15:33 | |
| IZINV IZ YATIRIM HOLDING | 70,90 | 2,75 | 8.982.266,90 | 15:32 | |
| YYLGD YAYLA GIDA | 10,18 | 1,29 | 22.563.225,82 | 15:32 | |
| SUNTK SUN TEKSTIL | 41,28 | -1,81 | 19.854.534,98 | 15:32 | |
| SEGYO SEKER GMYO | 5,44 | 0,93 | 35.423.233,88 | 15:30 | |
| EUREN EUROPEN ENDUSTRI | 6,48 | 1,25 | 236.498.994,36 | 15:33 | |
| PRDGS PARDUS GIRISIM | 6,14 | 0,33 | 14.194.257,94 | 15:32 | |
| MAKIM MAKIM MAKINE | 17,43 | 1,93 | 14.278.247,81 | 15:32 | |
| KCAER KOCAER CELIK | 10,86 | -0,28 | 80.146.037,51 | 15:33 | |
| RUBNS RUBENIS TEKSTIL | 19,71 | 1,28 | 8.269.030,45 | 15:32 | |
| KLRHO KILER HOLDING | 227,40 | 7,21 | 428.569.025,10 | 15:33 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,88 | -1,38 | 10.221.817,92 | 15:30 | |
| OBASE OBASE BILGISAYAR | 33,56 | 0,00 | 4.734.398,92 | 15:32 | |
| BARMA BAREM AMBALAJ | 33,34 | 0,73 | 83.682.056,14 | 15:32 | |
| AZTEK AZTEK TEKNOLOJI | 4,42 | 0,68 | 20.296.552,70 | 15:32 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,92 | -0,67 | 18.620.783,12 | 15:33 | |
| ZEDUR ZEDUR ENERJI | 8,73 | 2,11 | 30.138.668,42 | 15:32 | |
| MNDTR MONDI TURKEY | 7,02 | 0,29 | 17.155.015,72 | 15:33 | |
| ALFAS ALFA SOLAR ENERJI | 43,32 | 0,05 | 38.705.266,44 | 15:33 | |
| SNICA SANICA ISI SANAYI | 4,02 | 0,50 | 16.500.871,12 | 15:33 | |
| OZSUB OZSU BALIK | 18,90 | -0,21 | 16.797.111,98 | 15:32 | |
| PLTUR PLATFORM TURIZM | 21,88 | 0,27 | 21.340.915,40 | 15:32 | |
| BRKVY BIRIKIM VARLIK YONETIM | 111,50 | 7,63 | 452.284.759,70 | 15:33 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 312,75 | 1,54 | 816.875.235,75 | 15:32 | |
| AHGAZ AHLATCI DOGALGAZ | 25,08 | 0,80 | 37.500.421,32 | 15:32 | |
| EYGYO EYG GMYO | 3,69 | 0,27 | 16.786.498,15 | 15:33 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,50 | -1,00 | 102.143.972,75 | 15:33 | |
| SDTTR SDT UZAY VE SAVUNMA | 183,30 | 0,44 | 53.188.041,10 | 15:32 | |
| TNZTP TAPDI TINAZTEPE | 21,78 | 2,64 | 30.653.503,82 | 15:30 | |
| SOKE SOKE DEGIRMENCILIK | 10,75 | 0,66 | 4.125.466,58 | 15:32 | |
| ASTOR ASTOR ENERJI | 103,10 | 2,59 | 2.564.407.219,00 | 15:33 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 46,68 | 1,30 | 26.591.518,10 | 15:32 | |
| BVSAN BULBULOGLU VINC | 102,90 | -0,10 | 46.906.993,30 | 15:32 | |
| GOKNR GOKNUR GIDA | 20,72 | 0,68 | 37.024.901,54 | 15:32 | |
| AKFYE AKFEN YEN. ENERJI | 17,53 | 1,04 | 29.109.475,16 | 15:31 | |
| EKSUN EKSUN GIDA | 5,72 | 2,14 | 6.807.072,98 | 15:32 | |
| KOPOL KOZA POLYESTER | 5,73 | 0,88 | 22.227.824,52 | 15:33 | |
| CVKMD CVK MADEN | 20,64 | -0,10 | 523.892.166,46 | 15:33 | |
| EUPWR EUROPOWER ENERJI | 30,42 | 1,06 | 147.947.323,04 | 15:32 | |
| CWENE CW ENERJI | 28,30 | 0,93 | 422.936.273,08 | 15:33 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 61,75 | -9,99 | 183.494.434,70 | 15:33 | |
| BIENY BIEN YAPI URUNLERI | 28,08 | -0,35 | 34.194.325,00 | 15:33 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,72 | 1,26 | 22.421.786,97 | 15:32 | |
| INGRM INGRAM BILISIM | 419,75 | 0,42 | 9.994.505,00 | 15:29 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,21 | 2,30 | 414.919.844,53 | 15:33 | |
| FORTE FORTE BILGI ILETISIM | 80,35 | -1,89 | 45.196.028,55 | 15:32 | |
| PASEU PASIFIK EURASIA LOJISTIK | 149,60 | 0,07 | 200.848.491,50 | 15:33 | |
| A1CAP A1 CAPITAL YATIRIM | 12,14 | 1,51 | 78.971.870,08 | 15:32 | |
| ICUGS ICU GIRISIM | 2,79 | 0,36 | 25.038.015,72 | 15:32 | |
| KLSER KALESERAMIK | 28,22 | 1,44 | 19.450.293,66 | 15:32 | |
| ATAKP ATAKEY PATATES | 53,80 | -0,19 | 6.842.396,70 | 15:33 | |
| FZLGY FUZUL GMYO | 12,41 | -1,19 | 48.898.890,84 | 15:33 | |
| ASGYO ASCE GMYO | 10,79 | -0,09 | 28.425.403,01 | 15:33 | |
| IZENR IZDEMIR ENERJI | 11,11 | 5,31 | 1.104.144.047,26 | 15:33 | |
| OFSYM OFIS YEM GIDA | 62,95 | 8,16 | 123.320.632,20 | 15:33 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,31 | 1,12 | 103.647.654,92 | 15:33 | |
| BYDNR BAYDONER RESTORANLARI | 27,22 | -1,16 | 5.662.341,52 | 15:30 | |
| ENERY ENERYA ENERJI | 10,25 | -0,49 | 52.815.024,92 | 15:32 | |
| KZGYO KUZUGRUP GMYO | 23,84 | 0,93 | 16.610.095,24 | 15:33 | |
| EBEBK EBEBEK MAGAZACILIK | 58,05 | 0,78 | 15.959.617,95 | 15:33 | |
| TARKM TARKIM BITKI KORUMA | 338,25 | 0,89 | 21.419.260,50 | 15:33 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,90 | -1,07 | 189.099.231,45 | 15:33 | |
| ADGYO ADRA GMYO | 46,68 | 4,20 | 17.636.772,66 | 15:33 | |
| REEDR REEDER TEKNOLOJI | 7,28 | 0,00 | 71.593.051,07 | 15:33 | |
| HATSN HATSAN GEMI | 40,46 | -0,20 | 21.766.746,98 | 15:32 | |
| DMRGD DMR UNLU MAMULLER | 3,44 | 9,90 | 272.547.666,31 | 15:32 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -1,54 | 22.895.226,76 | 15:32 | |
| DOFER DOFER YAPI MALZEMELERI | 55,45 | 2,97 | 249.745.683,50 | 15:33 | |
| MHRGY MHR GMYO | 3,59 | 3,16 | 29.326.880,34 | 15:30 | |
| BORLS BORLEASE OTOMOTIV | 5,33 | -7,14 | 551.131.724,85 | 15:33 | |
| TABGD TAB GIDA | 224,30 | 1,95 | 127.485.185,40 | 15:33 | |
| VRGYO VERA KONSEPT GMYO | 2,73 | 2,25 | 64.781.193,01 | 15:32 | |
| LRSHO LORAS HOLDING | 5,62 | 4,07 | 163.346.081,48 | 15:33 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 0,31 | 7.582.081,06 | 15:32 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,11 | 1,92 | 238.958.160,41 | 15:33 | |
| EKOS EKOS TEKNOLOJI | 27,20 | 0,37 | 73.996.847,42 | 15:33 | |
| AGROT AGROTECH TEKNOLOJI | 6,99 | 0,58 | 46.806.153,95 | 15:33 | |
| SKYMD SEKER YATIRIM | 12,19 | 0,83 | 15.367.286,62 | 15:32 | |
| CATES CATES ELEKTRIK | 35,50 | 0,91 | 34.025.687,08 | 15:33 | |
| BEGYO BATI EGE GMYO | 5,39 | 4,66 | 169.917.124,66 | 15:33 | |
| SURGY SUR TATIL EVLERI GMYO | 47,34 | -0,71 | 38.147.084,66 | 15:32 | |
| KBORU KUZEY BORU | 15,67 | -0,70 | 84.241.695,01 | 15:33 | |
| MEGMT MEGA METAL | 56,25 | -1,32 | 695.968.060,80 | 15:33 | |
| AVPGY AVRUPAKENT GMYO | 54,05 | 1,03 | 35.099.045,45 | 15:32 | |
| PATEK PASIFIK TEKNOLOJI | 26,04 | -2,18 | 269.214.897,18 | 15:32 | |
| BORSK BOR SEKER | 6,07 | -1,78 | 50.469.363,56 | 15:32 | |
| LMKDC LIMAK DOGU ANADOLU | 28,68 | 1,70 | 67.114.330,52 | 15:33 | |
| ALVES ALVES KABLO | 24,26 | 1,00 | 34.770.763,82 | 15:32 | |
| OBAMS OBA MAKARNACILIK | 7,23 | -1,77 | 103.060.057,23 | 15:33 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,30 | 0,00 | 12.917.505,50 | 13:55 | |
| ARTMS ARTEMIS HALI | 42,02 | -1,55 | 40.359.236,30 | 15:33 | |
| MOGAN MOGAN ENERJI | 8,28 | 0,24 | 18.248.325,58 | 15:32 | |
| ODINE ODINE TEKNOLOJI | 276,00 | 0,00 | 31.085.192,75 | 15:32 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,75 | 2,38 | 68.493.001,26 | 15:33 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,60 | 1,09 | 66.581.075,60 | 15:32 | |
| LILAK LILA KAGIT | 26,46 | 0,53 | 44.495.192,02 | 15:32 | |
| KOTON KOTON MAGAZACILIK | 15,86 | 2,39 | 40.534.507,07 | 15:33 | |
| ALTNY ALTINAY SAVUNMA | 63,70 | -0,93 | 141.053.479,95 | 15:33 | |
| KOCMT KOC METALURJI | 2,88 | -1,03 | 63.846.908,56 | 15:33 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,70 | 1,48 | 26.486.392,70 | 15:32 | |
| ONRYT ONUR TEKNOLOJI | 64,00 | 0,79 | 19.455.143,65 | 15:32 | |
| OZYSR OZYASAR TEL | 42,64 | 1,28 | 106.889.978,98 | 15:32 | |
| ALKLC ALTINKILIC GIDA VE SUT | 154,00 | 7,69 | 183.493.033,50 | 15:33 | |
| YIGIT YIGIT AKU | 24,14 | 1,17 | 52.447.716,04 | 15:33 | |
| HOROZ HOROZ LOJISTIK | 63,00 | 2,86 | 33.431.638,40 | 15:33 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,60 | 0,59 | 19.599.067,13 | 15:32 | |
| DCTTR DCT TRADING DIS TICARET | 25,62 | -1,54 | 39.455.335,20 | 15:31 | |
| LYDHO LYDIA HOLDING | 175,80 | 0,46 | 57.617.199,60 | 15:33 | |
| BAHKM BAHADIR KIMYA | 52,20 | -9,92 | 131.677.423,60 | 15:33 | |
| TCKRC KIRAC GALVANIZ | 55,50 | -0,54 | 44.716.200,50 | 15:32 | |
| GUNDG GUNDOGDU GIDA | 216,20 | 9,97 | 93.800.298,30 | 15:28 | |
| AHSGY AHES GMYO | 14,18 | 1,65 | 19.204.504,57 | 15:32 | |
| OZATD OZATA DENIZCILIK | 169,30 | 0,18 | 9.766.497,30 | 15:31 | |
| CEMZY CEM ZEYTIN | 42,58 | 0,19 | 90.008.807,88 | 15:33 | |
| DURKN DURUKAN SEKERLEME | 14,50 | 0,62 | 15.869.688,19 | 15:32 | |
| GRTHO GRAINTURK HOLDING | 267,25 | -2,46 | 96.664.285,25 | 15:33 | |
| LYDYE LYDIA YESIL ENERJI | 13.600,00 | -0,37 | 12.968.832,50 | 15:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,00 | -0,26 | 48.684.420,40 | 15:32 | |
| CGCAM CAGDAS CAM | 33,62 | 1,51 | 67.776.129,16 | 15:33 | |
| SMRVA SUMER VARLIK YONETIM | 321,00 | -9,96 | 1.744.127.655,00 | 15:32 | |
| ARMGD ARMADA GIDA | 57,45 | 9,95 | 328.186.592,45 | 15:32 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,08 | 0,92 | 14.214.108,80 | 15:32 | |
| GLRMK GULERMAK AGIR SANAYI | 171,90 | 1,72 | 144.135.798,90 | 15:31 | |
| AKFIS AKFEN INSAAT | 21,46 | 0,94 | 31.198.274,72 | 15:32 | |
| MOPAS MOPAS MARKETCILIK | 37,92 | 7,67 | 436.618.327,68 | 15:33 | |
| SERNT SERANIT GRANIT SERAMIK | 8,57 | -1,49 | 62.318.316,13 | 15:32 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,43 | 0,21 | 79.672.876,66 | 15:33 | |
| DSTKF DESTEK FINANS FAKTORING | 542,00 | -0,55 | 502.006.994,00 | 15:33 | |
| VSNMD VISNE MADENCILIK | 94,95 | -0,42 | 99.382.757,65 | 15:33 | |
| ENDAE ENDA ENERJI HOLDING | 14,26 | 0,28 | 8.589.464,32 | 15:32 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,50 | 0,85 | 89.441.874,30 | 15:33 | |
| BALSU BALSU GIDA | 16,57 | 0,42 | 57.430.125,24 | 15:31 | |
| BULGS BULLS GSYO | 42,94 | -0,19 | 223.340.760,74 | 15:32 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,94 | 0,86 | 70.462.873,21 | 15:33 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,66 | 1,73 | 117.160.944,60 | 15:33 | |
| BESLR BESLER GIDA | 12,61 | -0,79 | 14.517.800,66 | 15:32 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,62 | 0,06 | 641.502.847,12 | 15:33 | |
| TRHOL TERA FINANSAL YAT. HOL. | 735,00 | -0,68 | 140.934.301,00 | 15:32 | |
| DOFRB DOF ROBOTIK | 74,50 | -1,72 | 246.579.561,45 | 15:32 | |
| MARMR MARMARA HOLDING | 1,96 | -1,51 | 89.706.687,32 | 15:32 | |
| DUNYH DUNYA HOLDING | 122,00 | 3,39 | 42.849.632,80 | 15:31 | |
| BLUME BLUME METAL KIMYA | 44,54 | 1,23 | 97.697.872,28 | 15:33 | |
| ECOGR ECOGREEN ENERJI | 21,56 | 0,47 | 298.737.795,38 | 15:33 | |
| BIGTK BIG MEDYA TEKNOLOJI | 318,50 | -0,39 | 16.310.607,50 | 15:17 | |
| EFOR EFOR YATIRIM | 31,04 | 0,91 | 99.211.097,20 | 15:32 | |
| VAKFA VAKIF FAKTORING | 13,43 | -0,52 | 255.046.956,94 | 15:33 | |
| PAHOL PASIFIK HOLDING | 1,63 | 1,24 | 723.771.220,55 | 15:33 | |
| TRENJ TR DOGAL ENERJI | 87,50 | 3,37 | 485.330.705,80 | 15:33 | |
| TRMET TR ANADOLU METAL MADENCILIK | 103,70 | 2,27 | 609.558.864,00 | 15:32 | |
| TRALT TURK ALTIN ISLETMELERI | 39,06 | 0,10 | 2.776.636.370,48 | 15:33 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
