0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
90.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,89
Vade
6 Ay
Kredi Tutarı
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
12 Ay
Kredi Tutarı
70.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,74 | 6,30 | 103.549.112,28 | 15:55 | |
| CELHA CELIK HALAT | 10,70 | 4,09 | 165.694.178,64 | 15:56 | |
| DOCO DO-CO | 9.497,50 | -1,68 | 61.977.232,50 | 15:56 | |
| PKENT PETROKENT TURIZM | 164,10 | -4,04 | 67.190.365,50 | 15:56 | |
| GOODY GOOD-YEAR | 15,21 | -0,39 | 32.035.747,27 | 15:55 | |
| BLCYT BILICI YATIRIM | 32,04 | -0,74 | 86.476.849,84 | 15:56 | |
| BTCIM BATI CIMENTO | 6,50 | -0,91 | 284.158.137,36 | 15:56 | |
| ULAS ULASLAR TURIZM YAT. | 30,08 | 0,87 | 11.822.232,32 | 15:56 | |
| VESTL VESTEL | 29,48 | -0,81 | 122.446.280,60 | 15:55 | |
| TCELL TURKCELL | 115,90 | -1,53 | 1.304.136.942,30 | 15:56 | |
| KUYAS KUYAS YATIRIM | 92,05 | 1,15 | 437.442.608,20 | 15:55 | |
| RAYSG RAY SIGORTA | 210,70 | -0,75 | 49.643.464,60 | 15:56 | |
| GLRYH GULER YAT. HOLDING | 4,41 | -0,23 | 27.658.884,06 | 15:55 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,36 | 0,83 | 19.805.973,04 | 15:55 | |
| TTKOM TURK TELEKOM | 65,15 | -1,88 | 445.818.704,80 | 15:56 | |
| DZGYO DENIZ GMYO | 8,19 | -1,56 | 28.865.082,56 | 15:56 | |
| TRGYO TORUNLAR GMYO | 93,45 | 0,48 | 29.242.521,45 | 15:55 | |
| MAALT MARMARIS ALTINYUNUS | 1.360,00 | -4,09 | 82.672.167,00 | 15:56 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,51 | 24.493.830,48 | 15:55 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 8,19 | 363.110.035,14 | 15:56 | |
| ESCOM ESCORT TEKNOLOJI | 5,28 | 10,00 | 418.489.244,47 | 15:56 | |
| PETKM PETKIM | 23,16 | 3,02 | 2.936.376.609,36 | 15:56 | |
| BURCE BURCELIK | 55,35 | -6,58 | 1.218.593.501,90 | 15:48 | |
| FRIGO FRIGO PAK GIDA | 8,53 | -3,29 | 74.940.134,40 | 15:56 | |
| CEMTS CEMTAS | 11,49 | -1,46 | 34.724.410,09 | 15:56 | |
| MGROS MIGROS TICARET | 663,50 | 0,53 | 982.194.733,50 | 15:55 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,81 | 0,64 | 27.400.361,20 | 15:56 | |
| DITAS DITAS DOGAN | 33,30 | 1,59 | 31.176.482,76 | 15:56 | |
| SISE SISE CAM | 47,22 | -1,38 | 1.351.565.943,14 | 15:56 | |
| GOZDE GOZDE GIRISIM | 20,78 | -0,86 | 18.406.375,94 | 15:54 | |
| OSMEN OSMANLI MENKUL | 8,16 | 0,25 | 19.140.952,77 | 15:56 | |
| YUNSA YUNSA | 9,02 | -1,96 | 53.082.721,17 | 15:55 | |
| ENKAI ENKA INSAAT | 105,70 | -1,67 | 635.302.148,50 | 15:56 | |
| EDIP EDIP GAYRIMENKUL | 37,46 | 1,24 | 18.718.227,88 | 15:54 | |
| ISMEN IS Y. MEN. DEG. | 44,22 | -1,82 | 245.259.971,80 | 15:56 | |
| AKSEN AKSA ENERJI | 81,35 | 2,33 | 436.710.676,30 | 15:56 | |
| DARDL DARDANEL | 2,22 | 0,91 | 86.349.301,97 | 15:56 | |
| NUGYO NUROL GMYO | 9,78 | 1,66 | 21.175.883,08 | 15:56 | |
| VANGD VANET GIDA | 92,40 | -2,89 | 29.998.344,10 | 15:56 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,60 | -3,83 | 396.373.314,48 | 15:56 | |
| ERSU ERSU GIDA | 27,20 | -0,73 | 12.038.346,42 | 15:56 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 12,42 | -0,32 | 152.592.952,24 | 15:55 | |
| HALKB T. HALK BANKASI | 41,18 | 1,13 | 1.371.026.179,34 | 15:56 | |
| YKBNK YAPI VE KREDI BANK. | 38,96 | 0,62 | 4.030.690.942,74 | 15:56 | |
| ADEL ADEL KALEMCILIK | 46,40 | 6,67 | 399.406.081,56 | 15:56 | |
| NIBAS NIGBAS NIGDE BETON | 6,02 | -1,15 | 78.451.115,12 | 15:56 | |
| MERKO MERKO GIDA | 15,38 | 0,20 | 45.574.033,49 | 15:56 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,00 | 0,48 | 112.364.740,80 | 15:56 | |
| ECZYT ECZACIBASI YATIRIM | 365,25 | -3,12 | 96.080.935,25 | 15:56 | |
| ARENA ARENA BILGISAYAR | 32,36 | 9,69 | 221.284.766,36 | 15:56 | |
| KAPLM KAPLAMIN | 626,50 | -6,42 | 80.235.665,00 | 15:56 | |
| BAKAB BAK AMBALAJ | 43,64 | -1,80 | 12.150.662,64 | 15:56 | |
| VAKBN VAKIFLAR BANKASI | 34,02 | -1,85 | 1.410.845.998,74 | 15:56 | |
| ULUSE ULUSOY ELEKTRIK | 257,50 | 8,51 | 324.608.646,45 | 15:56 | |
| SAMAT SARAY MATBAACILIK | 5,72 | 4,00 | 17.967.461,02 | 15:55 | |
| DOAS DOGUS OTOMOTIV | 185,90 | -0,75 | 216.798.801,60 | 15:56 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 1,06 | 63.342.380,15 | 15:55 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,61 | 109.210.417,21 | 15:56 | |
| BRISA BRISA | 87,60 | 0,52 | 16.191.185,00 | 15:53 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,68 | -1,00 | 10.063.933,78 | 15:56 | |
| IDGYO IDEALIST GMYO | 3,59 | -3,75 | 13.331.466,38 | 15:56 | |
| COSMO COSMOS YAT. HOLDING | 213,00 | -0,47 | 7.110.994,30 | 15:56 | |
| ALGYO ALARKO GMYO | 5,30 | 0,19 | 160.313.042,54 | 15:56 | |
| RTALB RTA LABORATUVARLARI | 3,69 | 0,54 | 83.448.581,43 | 15:56 | |
| BRKSN BERKOSAN YALITIM | 8,81 | 0,00 | 4.336.149,83 | 15:53 | |
| DOHOL DOGAN HOLDING | 21,42 | 2,00 | 335.945.533,36 | 15:55 | |
| SKBNK SEKERBANK | 13,36 | 1,21 | 507.071.648,74 | 15:56 | |
| ISGYO IS GMYO | 20,66 | -0,39 | 17.257.186,44 | 15:54 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 203.435.997,10 | 15:56 | |
| GEREL GERSAN ELEKTRIK | 36,90 | 6,83 | 268.000.926,80 | 15:56 | |
| DESPC DESPEC BILGISAYAR | 42,88 | 0,85 | 12.596.613,04 | 15:56 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,22 | -2,44 | 114.507.713,78 | 15:56 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 130.432.403,40 | 15:56 | |
| TGSAS TGS DIS TICARET | 164,70 | 0,73 | 18.423.454,30 | 15:55 | |
| GOLTS GOLTAS CIMENTO | 378,75 | 0,07 | 25.888.443,50 | 15:53 | |
| MNDRS MENDERES TEKSTIL | 12,94 | -1,07 | 43.669.042,60 | 15:55 | |
| DGGYO DOGUS GMYO | 30,42 | -1,87 | 3.193.536,88 | 15:55 | |
| AFYON AFYON CIMENTO | 14,11 | -1,88 | 45.706.160,96 | 15:56 | |
| PINSU PINAR SU | 12,39 | -0,80 | 41.860.963,17 | 15:56 | |
| SARKY SARKUYSAN | 28,66 | -1,65 | 243.296.935,86 | 15:56 | |
| TTRAK TURK TRAKTOR | 481,25 | -0,31 | 41.192.930,25 | 15:56 | |
| FENER FENERBAHCE FUTBOL | 2,86 | -1,04 | 333.109.917,38 | 15:56 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,74 | -1,63 | 53.146.424,38 | 15:55 | |
| TKFEN TEKFEN HOLDING | 133,70 | 3,89 | 1.033.416.336,70 | 15:56 | |
| GARAN GARANTI BANKASI | 143,50 | -0,35 | 2.208.437.397,40 | 15:56 | |
| KONYA KONYA CIMENTO | 4.482,50 | -0,39 | 110.622.992,50 | 15:55 | |
| MERIT MERIT TURIZM | 16,79 | -2,95 | 54.522.977,74 | 15:56 | |
| NETAS NETAS TELEKOM. | 62,85 | -2,78 | 30.880.218,85 | 15:55 | |
| AKBNK AKBANK | 81,90 | 0,06 | 3.957.390.865,80 | 15:56 | |
| ARSAN ARSAN HOLDING | 3,60 | -0,55 | 50.025.670,46 | 15:54 | |
| KARSN KARSAN OTOMOTIV | 11,57 | 0,87 | 285.975.069,02 | 15:56 | |
| HURGZ HURRIYET GZT. | 6,27 | 1,46 | 163.950.124,14 | 15:56 | |
| DGATE DATAGATE BILGISAYAR | 81,55 | 0,68 | 39.201.775,30 | 15:56 | |
| CLEBI CELEBI | 2.143,00 | -1,70 | 202.039.335,00 | 15:56 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,15 | 6,40 | 33.201.828,13 | 15:56 | |
| AYGAZ AYGAZ | 264,25 | -1,77 | 78.673.865,25 | 15:56 | |
| HATEK HATAY TEKSTIL | 15,99 | -0,25 | 71.799.465,40 | 15:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | 0,95 | 7.908.007,53 | 15:54 | |
| RODRG RODRIGO TEKSTIL | 20,58 | -1,81 | 5.836.987,50 | 15:56 | |
| ATAGY ATA GMYO | 13,30 | -0,37 | 2.001.903,98 | 15:51 | |
| EGPRO EGE PROFIL | 43,00 | 3,17 | 356.831.139,90 | 15:56 | |
| CEMAS CEMAS DOKUM | 5,08 | -3,24 | 135.343.430,65 | 15:55 | |
| TOASO TOFAS OTO. FAB. | 289,25 | -0,94 | 592.072.973,00 | 15:56 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 2,67 | 103.279.994,77 | 15:55 | |
| TUPRS TUPRAS | 256,00 | 0,39 | 5.587.796.931,25 | 15:56 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,40 | -0,24 | 113.030.570,65 | 15:55 | |
| PETUN PINAR ET VE UN | 12,58 | -0,16 | 16.647.564,00 | 15:56 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -4,10 | 16.729.491,01 | 15:55 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -0,94 | 17.949.650,75 | 15:56 | |
| LOGO LOGO YAZILIM | 141,90 | 0,57 | 79.678.276,10 | 15:55 | |
| HDFGS HEDEF GIRISIM | 3,86 | 1,85 | 452.180.902,81 | 15:56 | |
| MARTI MARTI OTEL | 2,32 | -1,28 | 1.244.852.636,48 | 15:56 | |
| YGGYO YENI GIMAT GMYO | 215,60 | 0,14 | 19.432.586,50 | 15:56 | |
| GSDHO GSD HOLDING | 5,08 | -0,20 | 18.380.937,64 | 15:56 | |
| BIMAS BIM MAGAZALAR | 756,50 | 0,07 | 1.696.423.002,50 | 15:56 | |
| ANSGR ANADOLU SIGORTA | 29,06 | 2,04 | 169.099.921,04 | 15:55 | |
| LIDFA LIDER FAKTORING | 3,68 | -1,34 | 24.008.418,60 | 15:56 | |
| FROTO FORD OTOSAN | 104,10 | -3,16 | 1.579.731.251,50 | 15:56 | |
| AKSGY AKIS GMYO | 8,87 | -0,11 | 22.267.726,16 | 15:55 | |
| LINK LINK BILGISAYAR | 5,49 | -0,54 | 152.528.095,21 | 15:56 | |
| TBORG T.TUBORG | 147,60 | 0,34 | 23.617.317,40 | 15:56 | |
| TRCAS TURCAS HOLDING | 46,70 | 0,73 | 30.462.927,46 | 15:56 | |
| AYCES ALTINYUNUS CESME | 1.258,00 | 0,88 | 166.011.828,00 | 15:56 | |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 148.278.032,14 | 15:55 | |
| KRONT KRON TEKNOLOJI | 20,98 | 2,14 | 59.751.066,70 | 15:56 | |
| POLTK POLITEKNIK METAL | 5.725,00 | -0,95 | 89.943.572,50 | 15:55 | |
| DURDO DURAN DOGAN BASIM | 4,58 | -1,72 | 17.871.830,03 | 15:55 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 21,00 | 8,02 | 60.451.531,85 | 15:56 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 681,00 | -0,80 | 68.412.984,00 | 15:56 | |
| DENGE DENGE HOLDING | 2,61 | -3,33 | 59.633.485,99 | 15:56 | |
| ALKA ALKIM KAGIT | 11,52 | 0,96 | 88.929.720,92 | 15:56 | |
| PARSN PARSAN | 83,80 | 0,00 | 29.927.089,70 | 15:56 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 18.996.074,28 | 15:55 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,70 | 0,44 | 61.639.247,90 | 15:56 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 1,98 | 194.905.039,07 | 15:56 | |
| ISBTR IS BANKASI (B) | 445.000,00 | -2,20 | 445.000,00 | 12:55 | |
| OZKGY OZAK GMYO | 13,16 | -0,90 | 50.555.650,04 | 15:53 | |
| OZGYO OZDERICI GMYO | 2,12 | -3,20 | 18.087.831,94 | 15:55 | |
| AGYO ATAKULE GMYO | 8,53 | -2,29 | 3.347.440,28 | 15:55 | |
| AKMGY AKMERKEZ GMYO | 273,75 | 0,27 | 28.365.942,00 | 15:55 | |
| ERBOS ERBOSAN | 202,30 | 0,40 | 11.396.656,00 | 15:55 | |
| GLYHO GLOBAL YAT. HOLDING | 15,92 | -0,38 | 59.884.577,51 | 15:56 | |
| ETILR ETILER GIDA | 5,47 | 9,84 | 126.302.569,53 | 15:56 | |
| ALBRK ALBARAKA TURK | 8,96 | -1,32 | 130.482.812,31 | 15:56 | |
| ECILC ECZACIBASI ILAC | 89,55 | -1,00 | 305.021.678,70 | 15:56 | |
| GLBMD GLOBAL MEN. DEG. | 12,79 | -0,78 | 3.007.572,20 | 15:36 | |
| DYOBY DYO BOYA | 17,19 | 5,59 | 432.106.583,62 | 15:56 | |
| YATAS YATAS | 44,60 | -0,62 | 24.024.414,56 | 15:53 | |
| VERUS VERUSA HOLDING | 537,50 | -0,09 | 44.355.413,50 | 15:51 | |
| INTEM INTEMA | 296,00 | 0,77 | 48.546.397,00 | 15:55 | |
| ASELS ASELSAN | 403,25 | -1,16 | 3.381.263.648,00 | 15:56 | |
| ANELE ANEL ELEKTRIK | 42,10 | 9,98 | 208.334.625,54 | 15:54 | |
| RYSAS REYSAS LOJISTIK | 22,50 | 2,55 | 76.513.428,22 | 15:56 | |
| KLGYO KILER GMYO | 5,34 | -0,93 | 86.148.230,12 | 15:56 | |
| KRDMD KARDEMIR (D) | 36,46 | -0,65 | 1.667.594.975,28 | 15:56 | |
| CRFSA CARREFOURSA | 156,00 | -9,72 | 652.816.826,30 | 15:56 | |
| EGSER EGE SERAMIK | 2,96 | -0,34 | 9.922.074,30 | 15:49 | |
| ALCAR ALARKO CARRIER | 801,00 | -0,93 | 35.526.430,00 | 15:56 | |
| CIMSA CIMSA | 53,85 | -1,82 | 219.713.072,60 | 15:56 | |
| RYGYO REYSAS GMYO | 32,56 | -0,49 | 55.064.432,96 | 15:55 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | 0,00 | 377.817.759,02 | 15:56 | |
| MAKTK MAKINA TAKIM | 13,62 | -0,58 | 33.887.285,42 | 15:55 | |
| INDES INDEKS BILGISAYAR | 9,84 | 0,41 | 76.404.588,07 | 15:56 | |
| BRSAN BORUSAN BORU SANAYI | 558,50 | -0,98 | 631.771.463,00 | 15:56 | |
| TSGYO TSKB GMYO | 6,95 | -1,00 | 6.926.462,02 | 15:54 | |
| TUCLK TUGCELIK | 4,33 | -0,23 | 42.017.057,87 | 15:55 | |
| KRSTL KRISTAL KOLA | 9,33 | -1,27 | 33.259.515,98 | 15:56 | |
| SANEL SANEL MUHENDISLIK | 36,24 | 3,84 | 16.280.779,64 | 15:54 | |
| KARTN KARTONSAN | 96,10 | 1,69 | 468.203.746,00 | 15:56 | |
| ASUZU ANADOLU ISUZU | 69,95 | -0,78 | 33.737.090,55 | 15:55 | |
| OZRDN OZERDEN AMBALAJ | 36,70 | 7,25 | 27.806.409,80 | 15:50 | |
| KAREL KAREL ELEKTRONIK | 10,51 | 2,14 | 108.947.159,79 | 15:56 | |
| DEVA DEVA HOLDING | 68,00 | 2,03 | 45.626.921,70 | 15:55 | |
| ODAS ODAS ELEKTRIK | 6,97 | -2,11 | 307.179.063,08 | 15:56 | |
| AKCNS AKCANSA | 215,70 | -1,01 | 172.585.300,00 | 15:56 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,04 | -1,43 | 31.611.382,56 | 15:55 | |
| SEYKM SEYITLER KIMYA | 4,47 | 0,00 | 5.820.868,57 | 15:54 | |
| BSOKE BATISOKE CIMENTO | 35,16 | -0,73 | 113.347.643,36 | 15:55 | |
| ISGSY IS GIRISIM | 120,20 | -1,56 | 109.207.141,00 | 15:56 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 0,45 | 56.294.132,32 | 15:56 | |
| PRKAB TURK PRYSMIAN KABLO | 40,48 | -0,78 | 43.208.014,34 | 15:55 | |
| DESA DESA DERI | 13,85 | -2,12 | 16.357.988,63 | 15:56 | |
| EPLAS EGEPLAST | 6,17 | 1,15 | 43.832.916,08 | 15:55 | |
| BEYAZ BEYAZ FILO | 31,26 | -0,06 | 26.081.594,88 | 15:52 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,25 | 3,07 | 86.247.580,75 | 15:56 | |
| PNSUT PINAR SUT | 12,83 | 0,31 | 19.262.595,12 | 15:55 | |
| KCHOL KOC HOLDING | 207,30 | -0,34 | 1.869.395.424,20 | 15:56 | |
| IHLAS IHLAS HOLDING | 2,17 | 0,93 | 106.559.781,70 | 15:55 | |
| KRTEK KARSU TEKSTIL | 25,00 | 0,40 | 5.758.261,04 | 15:53 | |
| USAK USAK SERAMIK | 1,85 | 3,93 | 906.236.132,84 | 15:56 | |
| CCOLA COCA COLA ICECEK | 80,05 | -0,06 | 204.307.115,50 | 15:56 | |
| KNFRT KONFRUT TARIM | 13,18 | 0,23 | 46.188.464,80 | 15:56 | |
| SELEC SELCUK ECZA DEPOSU | 88,25 | -1,40 | 38.113.842,65 | 15:55 | |
| BUCIM BURSA CIMENTO | 6,29 | -0,94 | 30.276.654,94 | 15:55 | |
| AVGYO AVRASYA GMYO | 13,26 | 0,84 | 17.349.937,57 | 15:56 | |
| BFREN BOSCH FREN SISTEMLERI | 152,40 | -1,17 | 37.929.669,40 | 15:56 | |
| PKART PLASTIKKART | 87,00 | -0,17 | 34.806.921,00 | 15:55 | |
| SANKO SANKO PAZARLAMA | 22,34 | -2,45 | 7.955.441,76 | 15:54 | |
| JANTS JANTSA JANT SANAYI | 18,16 | -1,04 | 32.104.119,69 | 15:56 | |
| KRGYO KORFEZ GMYO | 2,93 | 2,09 | 35.016.550,16 | 15:55 | |
| GEDZA GEDIZ AMBALAJ | 30,04 | 0,27 | 16.298.742,18 | 15:55 | |
| AYEN AYEN ENERJI | 33,20 | -1,83 | 70.696.564,32 | 15:54 | |
| SKTAS SOKTAS | 3,31 | -0,30 | 18.187.054,37 | 15:56 | |
| MRGYO MARTI GMYO | 1,88 | 5,03 | 1.008.145.126,78 | 15:56 | |
| AEFES ANADOLU EFES | 19,36 | 1,10 | 883.013.397,39 | 15:56 | |
| IZMDC IZMIR DEMIR CELIK | 6,87 | -0,87 | 47.641.223,66 | 15:56 | |
| DOGUB DOGUSAN | 113,50 | -5,81 | 136.425.942,30 | 15:56 | |
| TEKTU TEK-ART TURIZM | 12,37 | 3,78 | 306.154.377,19 | 15:56 | |
| ULKER ULKER BISKUVI | 123,00 | -0,73 | 667.919.392,30 | 15:56 | |
| BURVA BURCELIK VANA | 1.073,00 | -4,79 | 134.179.413,00 | 15:50 | |
| EGEEN EGE ENDUSTRI | 7.080,00 | 1,25 | 221.894.957,50 | 15:56 | |
| BRYAT BORUSAN YAT. PAZ. | 2.141,00 | -1,88 | 136.059.037,00 | 15:56 | |
| AKFGY AKFEN GMYO | 2,85 | -0,35 | 39.323.278,72 | 15:55 | |
| BNTAS BANTAS AMBALAJ | 6,80 | -0,87 | 27.056.666,88 | 15:55 | |
| OTKAR OTOKAR | 393,25 | -0,44 | 164.459.286,25 | 15:55 | |
| MRSHL MARSHALL | 1.582,00 | -1,31 | 43.553.727,00 | 15:55 | |
| BIZIM BIZIM MAGAZALARI | 28,84 | -0,41 | 11.862.809,46 | 15:56 | |
| THYAO TURK HAVA YOLLARI | 330,75 | 0,76 | 11.395.315.264,50 | 15:56 | |
| PAGYO PANORA GMYO | 126,50 | 0,00 | 6.782.254,30 | 15:55 | |
| ALARK ALARKO HOLDING | 94,00 | -0,42 | 546.501.837,80 | 15:55 | |
| POLHO POLISAN HOLDING | 23,34 | -0,93 | 116.616.145,80 | 15:55 | |
| HEKTS HEKTAS | 3,28 | -5,75 | 956.722.782,21 | 15:56 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,05 | -0,05 | 224.498.844,65 | 15:55 | |
| VAKKO VAKKO TEKSTIL | 81,65 | 0,31 | 32.643.110,60 | 15:55 | |
| MEPET METRO PETROL VE TESISLERI | 23,74 | -1,00 | 12.194.197,42 | 15:56 | |
| ACSEL ACIPAYAM SELULOZ | 119,30 | -2,45 | 33.685.177,60 | 15:56 | |
| DERIM DERIMOD | 40,90 | -0,73 | 32.466.779,24 | 15:55 | |
| PSDTC PERGAMON DIS TICARET | 139,80 | -1,89 | 8.249.568,20 | 15:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,70 | -3,14 | 112.688.100,52 | 15:56 | |
| CRDFA CREDITWEST FAKTORING | 30,46 | -0,78 | 39.675.967,44 | 15:56 | |
| IZFAS IZMIR FIRCA | 67,35 | -6,98 | 337.750.436,30 | 15:55 | |
| SAHOL SABANCI HOLDING | 101,10 | -1,75 | 2.516.395.990,40 | 15:56 | |
| CMBTN CIMBETON | 1.874,00 | -0,05 | 45.971.058,00 | 15:55 | |
| AKSA AKSA | 10,58 | -1,03 | 195.280.226,44 | 15:56 | |
| HLGYO HALK GMYO | 5,88 | 1,38 | 308.748.502,66 | 15:56 | |
| NTHOL NET HOLDING | 39,92 | -0,05 | 63.004.934,16 | 15:56 | |
| INFO INFO YATIRIM | 3,53 | -0,56 | 45.519.411,54 | 15:56 | |
| EGGUB EGE GUBRE | 123,40 | -0,16 | 63.179.943,70 | 15:55 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | -1,85 | 79.676.045,41 | 15:56 | |
| BOSSA BOSSA | 6,73 | 2,28 | 32.668.146,70 | 15:56 | |
| METRO METRO HOLDING | 7,07 | 0,28 | 69.438.771,49 | 15:55 | |
| ISFIN IS FIN.KIR. | 20,64 | -1,24 | 37.823.762,80 | 15:56 | |
| PRKME PARK ELEK.MADENCILIK | 19,55 | -0,36 | 31.423.033,27 | 15:55 | |
| KUTPO KUTAHYA PORSELEN | 99,85 | -0,25 | 19.925.529,00 | 15:56 | |
| VERTU VERUSATURK GIRISIM | 41,82 | 0,77 | 34.615.492,54 | 15:55 | |
| SNGYO SINPAS GMYO | 3,70 | -1,33 | 85.963.525,89 | 15:56 | |
| TATGD TAT GIDA | 16,86 | -0,71 | 41.128.424,29 | 15:55 | |
| SEKFK SEKER FIN. KIR. | 10,70 | 0,00 | 3.042.432,52 | 15:46 | |
| TAVHL TAV HAVALIMANLARI | 312,25 | 0,08 | 705.337.028,50 | 15:56 | |
| PGSUS PEGASUS | 191,80 | -0,88 | 2.635.482.605,70 | 15:56 | |
| DMSAS DEMISAS DOKUM | 8,85 | -0,23 | 17.338.065,93 | 15:55 | |
| KLMSN KLIMASAN KLIMA | 34,50 | -1,15 | 41.760.315,32 | 15:56 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,39 | -1,82 | 12.301.333,27 | 15:55 | |
| SRVGY SERVET GMYO | 3,30 | -1,20 | 75.719.048,74 | 15:56 | |
| DAGI DAGI GIYIM | 6,23 | 2,13 | 39.568.612,86 | 15:54 | |
| SEKUR SEKURO PLASTIK | 7,58 | -1,04 | 11.795.833,46 | 15:56 | |
| BAGFS BAGFAS | 34,52 | 0,82 | 38.714.402,04 | 15:56 | |
| ARCLK ARCELIK | 116,80 | 0,34 | 398.207.403,90 | 15:56 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,45 | 3.727.431,01 | 15:54 | |
| LUKSK LUKS KADIFE | 106,80 | -0,19 | 15.604.628,20 | 15:55 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,30 | -2,37 | 33.952.268,60 | 15:55 | |
| GSDDE GSD DENIZCILIK | 10,77 | 1,60 | 19.594.952,50 | 15:55 | |
| GARFA GARANTI FAKTORING | 28,06 | -1,75 | 17.934.020,54 | 15:55 | |
| AKSUE AKSU ENERJI | 36,72 | -0,81 | 48.256.885,82 | 15:56 | |
| VKING VIKING KAGIT | 27,34 | -0,73 | 16.420.299,22 | 15:55 | |
| GENTS GENTAS | 7,50 | 2,18 | 108.068.571,99 | 15:56 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 0,53 | 13.024.273,71 | 15:55 | |
| EMKEL EMEK ELEKTRIK | 28,12 | -9,11 | 1.446.737.121,84 | 15:56 | |
| TUKAS TUKAS | 2,68 | 4,28 | 508.128.020,71 | 15:56 | |
| SASA SASA POLYESTER | 3,03 | -1,62 | 9.338.038.306,74 | 15:56 | |
| AKENR AKENERJI | 10,11 | -1,17 | 64.444.463,03 | 15:55 | |
| VKGYO VAKIF GMYO | 2,77 | -0,72 | 75.621.354,08 | 15:55 | |
| AKGRT AKSIGORTA | 7,53 | -0,13 | 43.722.224,62 | 15:55 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,40 | 0,73 | 52.120.855,32 | 15:55 | |
| EREGL EREGLI DEMIR CELIK | 34,04 | 2,22 | 4.745.053.290,88 | 15:56 | |
| ISCTR IS BANKASI (C) | 14,89 | -0,60 | 6.442.742.194,99 | 15:56 | |
| EKGYO EMLAK KONUT GMYO | 21,48 | -1,56 | 1.410.272.614,34 | 15:56 | |
| SONME SONMEZ FILAMENT | 140,60 | -0,99 | 6.361.211,90 | 15:49 | |
| KRDMA KARDEMIR (A) | 33,10 | -1,14 | 222.223.409,28 | 15:56 | |
| VESBE VESTEL BEYAZ ESYA | 7,49 | -0,53 | 29.014.327,12 | 15:56 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | 1,74 | 407.124.722,76 | 15:56 | |
| NUHCM NUH CIMENTO | 247,80 | -0,28 | 16.991.124,90 | 15:56 | |
| KRDMB KARDEMIR (B) | 71,20 | -1,25 | 198.304.055,35 | 15:56 | |
| BANVT BANVIT | 164,50 | -0,72 | 16.924.034,50 | 15:56 | |
| CUSAN CUHADAROGLU METAL | 25,50 | -1,92 | 11.060.747,50 | 15:55 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,78 | 0,09 | 129.355.577,14 | 15:56 | |
| UFUK UFUK YATIRIM | 1.565,00 | -3,69 | 20.001.729,00 | 15:54 | |
| ICBCT ICBC TURKEY BANK | 15,56 | -0,89 | 28.058.779,47 | 15:56 | |
| MSGYO MISTRAL GMYO | 8,63 | -3,47 | 120.013.760,86 | 15:56 | |
| GUBRF GUBRE FABRIK. | 518,00 | -1,52 | 409.453.051,50 | 15:55 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,00 | 38.167.639,28 | 15:55 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,89 | -1,41 | 157.153.297,45 | 15:56 | |
| MARKA MARKA YATIRIM HOLDING | 53,90 | -1,64 | 156.255.078,75 | 15:56 | |
| MAVI MAVI GIYIM | 43,90 | -1,44 | 245.545.353,90 | 15:56 | |
| BERA BERA HOLDING | 17,38 | -1,36 | 159.110.766,56 | 15:55 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,92 | 1,33 | 94.030.363,14 | 15:56 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,96 | -1,37 | 82.605.761,70 | 15:55 | |
| TLMAN TRABZON LIMAN | 97,50 | 0,00 | 8.921.342,40 | 15:52 | |
| ENJSA ENERJISA ENERJI | 118,40 | -2,79 | 436.196.201,00 | 15:56 | |
| PEKGY PEKER GMYO | 14,31 | -0,76 | 2.774.050.698,52 | 15:56 | |
| TDGYO TREND GMYO | 16,36 | -0,43 | 10.374.545,82 | 15:56 | |
| MPARK MLP SAGLIK | 466,00 | 0,11 | 153.020.112,00 | 15:56 | |
| RALYH RAL YATIRIM HOLDING | 336,00 | -0,37 | 429.055.638,00 | 15:56 | |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | -1,46 | 10.425.719,78 | 15:55 | |
| KFEIN KAFEIN YAZILIM | 8,84 | -0,90 | 23.857.843,72 | 15:56 | |
| SOKM SOK MARKETLER TICARET | 51,30 | -0,29 | 304.806.484,50 | 15:56 | |
| FORMT FORMET METAL VE CAM | 2,91 | 0,34 | 213.287.759,65 | 15:55 | |
| HUBVC HUB GIRISIM | 4,01 | 8,09 | 35.653.865,03 | 15:55 | |
| SMART SMARTIKS YAZILIM | 35,56 | -4,10 | 134.259.754,14 | 15:55 | |
| CEOEM CEO EVENT MEDYA | 24,40 | -0,73 | 30.643.252,92 | 15:55 | |
| NATEN NATUREL ENERJI | 8,10 | -9,90 | 2.520.685.948,37 | 15:56 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,62 | 26.739.772,55 | 15:55 | |
| PAPIL PAPILON SAVUNMA | 16,86 | -1,06 | 230.789.839,76 | 15:55 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,26 | 1,20 | 83.801.166,90 | 15:56 | |
| OYAKC OYAK CIMENTO | 25,24 | 0,40 | 279.911.268,68 | 15:55 | |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | 0,41 | 43.873.593,05 | 15:55 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 5.588.184,82 | 15:54 | |
| FADE FADE GIDA | 15,26 | -1,29 | 22.416.401,05 | 15:54 | |
| TURSG TURKIYE SIGORTA | 14,46 | -0,96 | 703.279.581,68 | 15:56 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,88 | -1,14 | 10.040.021,50 | 15:55 | |
| INVEO INVEO YATIRIM HOLDING | 8,06 | -0,49 | 34.881.814,51 | 15:55 | |
| ESEN ESENBOGA ELEKTRIK | 4,23 | -1,86 | 415.135.085,28 | 15:56 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,99 | -9,98 | 6.914.207.602,42 | 15:56 | |
| PAMEL PAMEL ELEKTRIK | 87,10 | -1,30 | 11.153.201,30 | 15:55 | |
| KRVGD KERVAN GIDA | 2,89 | -2,03 | 19.889.575,75 | 15:56 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | -1,42 | 121.525.179,33 | 15:55 | |
| ISKPL ISIK PLASTIK | 19,09 | 7,25 | 757.742.653,11 | 15:56 | |
| TRILC TURK ILAC SERUM | 18,44 | 1,88 | 98.548.682,68 | 15:56 | |
| NTGAZ NATURELGAZ | 12,16 | -1,54 | 55.314.914,23 | 15:56 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,38 | -3,57 | 163.108.194,38 | 15:56 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,90 | -1,72 | 19.021.632,60 | 15:55 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,41 | -4,76 | 399.319.960,88 | 15:56 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,98 | -0,75 | 331.435.137,16 | 15:56 | |
| GWIND GALATA WIND ENERJI | 26,32 | -0,30 | 102.317.778,42 | 15:56 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,96 | 0,64 | 150.418.105,63 | 15:55 | |
| AYDEM AYDEM ENERJI | 28,68 | -2,38 | 82.162.937,98 | 15:55 | |
| CANTE CAN2 TERMIK | 1,72 | -1,15 | 808.079.641,74 | 15:56 | |
| ZRGYO ZIRAAT GMYO | 22,22 | 4,32 | 48.655.306,22 | 15:56 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,30 | 0,92 | 60.919.409,58 | 15:56 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,12 | -2,17 | 114.924.138,76 | 15:56 | |
| MERCN MERCAN KIMYA | 22,72 | 2,90 | 539.571.911,98 | 15:56 | |
| BOBET BOGAZICI BETON SANAYI | 20,10 | -2,14 | 59.829.510,80 | 15:56 | |
| ATATP ATP YAZILIM | 145,30 | 1,04 | 111.806.433,90 | 15:55 | |
| UNLU UNLU YATIRIM HOLDING | 13,65 | 0,44 | 30.869.302,88 | 15:55 | |
| BMSCH BMS CELIK HASIR | 18,44 | 7,58 | 280.009.860,55 | 15:56 | |
| OYYAT OYAK YATIRIM MENKUL | 57,05 | -2,06 | 15.887.433,90 | 15:56 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | -0,79 | 11.785.404,25 | 15:55 | |
| SELVA SELVA GIDA | 2,54 | 0,00 | 799.404.479,41 | 15:56 | |
| KGYO KORAY GMYO | 11,11 | -6,24 | 266.721.827,68 | 15:56 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 0,13 | 19.836.076,18 | 15:52 | |
| EDATA E-DATA TEKNOLOJI | 20,02 | -9,98 | 6.048.342,30 | 15:54 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 136,00 | -3,68 | 607.603.299,40 | 15:56 | |
| VBTYZ VBT YAZILIM | 21,90 | -0,90 | 23.927.229,74 | 15:55 | |
| ESCAR ESCAR FILO | 49,98 | -1,42 | 213.699.756,24 | 15:55 | |
| MANAS MANAS ENERJI YONETIMI | 23,80 | -0,50 | 751.075.864,72 | 15:56 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,30 | 0,92 | 51.269.430,80 | 15:55 | |
| GENIL GEN ILAC | 9,88 | -1,69 | 144.534.278,41 | 15:56 | |
| KZBGY KIZILBUK GYO | 3,19 | -2,74 | 134.096.197,37 | 15:56 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,64 | -0,13 | 279.470.286,36 | 15:56 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,31 | -2,55 | 55.539.095,41 | 15:55 | |
| EGEPO NASMED EGEPOL | 17,88 | 1,88 | 71.274.668,23 | 15:56 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | -2,09 | 12.060.946,32 | 15:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,25 | 0,47 | 427.539.917,55 | 15:56 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,53 | -1,44 | 51.984.252,49 | 15:56 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,61 | -1,23 | 46.546.896,35 | 15:56 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,08 | -0,18 | 12.867.408,19 | 15:55 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,60 | 0,16 | 60.549.750,80 | 15:56 | |
| HEDEF HEDEF HOLDING | 127,20 | -3,64 | 199.089.127,60 | 15:56 | |
| MAGEN MARGUN ENERJI | 61,80 | -1,36 | 666.701.177,45 | 15:56 | |
| IHAAS IHLAS HABER AJANSI | 78,85 | -2,65 | 100.740.928,55 | 15:56 | |
| ARASE DOGU ARAS ENERJI | 99,70 | -2,25 | 25.530.163,10 | 15:54 | |
| ULUFA ULUSAL FAKTORING | 4,87 | -0,61 | 68.549.851,24 | 15:56 | |
| GMTAS GIMAT MAGAZACILIK | 46,08 | 9,98 | 319.770.147,62 | 15:56 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,56 | -0,78 | 52.698.808,06 | 15:55 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,35 | -1,76 | 11.960.874,13 | 15:54 | |
| MIATK MIA TEKNOLOJI | 40,42 | -1,46 | 463.093.091,68 | 15:56 | |
| MOBTL MOBILTEL ILETISIM | 13,24 | -2,65 | 66.689.026,93 | 15:55 | |
| KONKA KONYA KAGIT | 16,83 | 0,78 | 54.512.916,35 | 15:55 | |
| PCILT PC ILETISIM MEDYA | 26,36 | 0,15 | 39.696.487,38 | 15:55 | |
| RNPOL RAINBOW POLIKARBONAT | 3,00 | 0,33 | 14.964.799,06 | 15:56 | |
| PSGYO PASIFIK GMYO | 2,86 | 2,51 | 720.212.880,89 | 15:55 | |
| DGNMO DOGANLAR MOBILYA | 8,70 | -0,91 | 96.806.416,29 | 15:55 | |
| OTTO OTTO HOLDING | 361,75 | 4,25 | 115.299.778,75 | 15:56 | |
| ERCB ERCIYAS CELIK BORU | 62,70 | -2,11 | 84.680.667,25 | 15:55 | |
| PNLSN PANELSAN CATI CEPHE | 46,48 | -1,11 | 60.805.954,40 | 15:56 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | -0,30 | 51.198.763,75 | 15:56 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | 0,38 | 326.276.368,38 | 15:56 | |
| INVES INVESTCO HOLDING | 593,50 | -0,08 | 56.108.113,50 | 15:55 | |
| HTTBT HITIT BILGISAYAR | 41,60 | 0,97 | 11.741.123,62 | 15:56 | |
| KLSYN KOLEKSIYON MOBILYA | 11,73 | 0,26 | 22.700.997,77 | 15:56 | |
| GZNMI GEZINOMI SEYAHAT | 77,00 | -4,70 | 303.122.976,35 | 15:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,75 | -2,21 | 167.445.968,50 | 15:56 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,56 | -9,98 | 280.948.349,92 | 15:55 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,57 | -3,57 | 260.682.355,17 | 15:56 | |
| LIDER LDR TURIZM | 147,20 | -1,93 | 104.070.578,70 | 15:56 | |
| CONSE CONSUS ENERJI | 3,51 | -3,57 | 57.026.381,66 | 15:56 | |
| SUWEN SUWEN TEKSTIL | 9,32 | -2,20 | 35.296.010,12 | 15:56 | |
| BMSTL BMS BIRLESIK METAL | 85,30 | 1,55 | 180.588.970,35 | 15:56 | |
| KMPUR KIMTEKS POLIURETAN | 18,42 | -1,18 | 54.082.257,60 | 15:55 | |
| IMASM IMAS MAKINA | 3,86 | -1,28 | 121.530.561,06 | 15:56 | |
| IZINV IZ YATIRIM HOLDING | 69,20 | -2,54 | 36.874.699,75 | 15:56 | |
| SUNTK SUN TEKSTIL | 36,96 | -5,04 | 86.859.734,58 | 15:56 | |
| YYLGD YAYLA GIDA | 11,80 | -2,07 | 84.382.132,39 | 15:56 | |
| SEGYO SEKER GMYO | 4,94 | 0,20 | 41.852.986,60 | 15:56 | |
| EUREN EUROPEN ENDUSTRI | 5,37 | 0,75 | 436.807.562,55 | 15:56 | |
| PRDGS PARDUS GIRISIM | 8,64 | 3,85 | 365.162.297,60 | 15:56 | |
| MAKIM MAKIM MAKINE | 18,92 | 1,78 | 48.443.720,81 | 15:56 | |
| KCAER KOCAER CELIK | 11,67 | -1,27 | 156.418.889,48 | 15:56 | |
| RUBNS RUBENIS TEKSTIL | 31,10 | -0,32 | 54.853.185,74 | 15:56 | |
| KLRHO KILER HOLDING | 107,90 | -2,09 | 757.711.125,50 | 15:56 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | -2,04 | 15.478.165,30 | 15:55 | |
| OBASE OBASE BILGISAYAR | 37,82 | -4,06 | 21.335.430,02 | 15:55 | |
| BARMA BAREM AMBALAJ | 59,20 | 0,25 | 84.064.302,85 | 15:55 | |
| AZTEK AZTEK TEKNOLOJI | 4,58 | -0,65 | 58.058.046,22 | 15:56 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,97 | 1,40 | 259.108.653,83 | 15:56 | |
| KUVVA KUVVA GIDA | 120,70 | -1,95 | 11.059.105,80 | 15:54 | |
| ZEDUR ZEDUR ENERJI | 9,15 | 0,22 | 34.758.705,20 | 15:55 | |
| MNDTR MONDI TURKEY | 6,10 | -1,45 | 14.483.881,97 | 15:56 | |
| ALFAS ALFA SOLAR ENERJI | 40,20 | -1,23 | 66.105.866,08 | 15:56 | |
| SNICA SANICA ISI SANAYI | 4,17 | 0,24 | 18.247.296,70 | 15:55 | |
| OZSUB OZSU BALIK | 23,60 | -3,28 | 24.492.919,48 | 15:56 | |
| PLTUR PLATFORM TURIZM | 24,78 | -1,67 | 57.656.884,00 | 15:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,10 | -0,40 | 125.429.375,95 | 15:56 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | -9,96 | 60.872.835,00 | 15:56 | |
| AHGAZ AHLATCI DOGALGAZ | 26,66 | 1,91 | 122.139.583,22 | 15:56 | |
| EYGYO EYG GMYO | 2,94 | 2,80 | 66.276.034,20 | 15:55 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 288,50 | 1,76 | 238.993.166,50 | 15:56 | |
| SDTTR SDT UZAY VE SAVUNMA | 225,70 | -3,01 | 243.745.665,90 | 15:56 | |
| TNZTP TAPDI TINAZTEPE | 24,52 | -2,93 | 80.810.277,60 | 15:56 | |
| SOKE SOKE DEGIRMENCILIK | 18,43 | -0,43 | 70.305.653,86 | 15:56 | |
| ASTOR ASTOR ENERJI | 217,20 | 5,59 | 9.227.547.735,00 | 15:56 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,24 | 0,73 | 62.838.807,72 | 15:56 | |
| BVSAN BULBULOGLU VINC | 114,70 | 0,44 | 71.380.886,40 | 15:55 | |
| GOKNR GOKNUR GIDA | 22,34 | -0,80 | 79.982.851,22 | 15:56 | |
| AKFYE AKFEN YEN. ENERJI | 21,64 | -1,19 | 121.239.920,12 | 15:56 | |
| EKSUN EKSUN GIDA | 5,98 | -0,50 | 25.793.468,80 | 15:56 | |
| KOPOL KOZA POLYESTER | 6,43 | -1,38 | 65.519.471,35 | 15:56 | |
| CVKMD CVK MADEN | 34,10 | -4,00 | 519.323.547,26 | 15:56 | |
| EUPWR EUROPOWER ENERJI | 41,78 | 3,01 | 635.773.311,90 | 15:56 | |
| CWENE CW ENERJI | 34,90 | 0,69 | 534.279.447,44 | 15:55 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,12 | 2,78 | 71.321.855,32 | 15:56 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,95 | -2,37 | 100.766.698,76 | 15:55 | |
| BIENY BIEN YAPI URUNLERI | 26,42 | -0,75 | 37.757.726,26 | 15:54 | |
| INGRM INGRAM BILISIM | 421,00 | 0,00 | 10.234.192,00 | 15:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 99,20 | 6,78 | 3.470.973.329,15 | 15:56 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,60 | 0,48 | 641.540.018,10 | 15:56 | |
| FORTE FORTE BILGI ILETISIM | 94,55 | -1,46 | 126.961.289,20 | 15:56 | |
| A1CAP A1 CAPITAL YATIRIM | 14,72 | -0,54 | 151.793.468,71 | 15:56 | |
| ICUGS ICU GIRISIM | 4,67 | 3,32 | 185.847.722,56 | 15:56 | |
| ATAKP ATAKEY PATATES | 54,80 | -1,53 | 36.006.461,50 | 15:55 | |
| KLSER KALESERAMIK | 27,34 | -0,44 | 44.306.843,68 | 15:56 | |
| FZLGY FUZUL GMYO | 15,33 | -1,86 | 191.139.658,80 | 15:56 | |
| ASGYO ASCE GMYO | 11,31 | -0,09 | 25.499.299,37 | 15:55 | |
| IZENR IZDEMIR ENERJI | 10,72 | -0,74 | 787.585.820,04 | 15:56 | |
| OFSYM OFIS YEM GIDA | 59,30 | -0,84 | 36.338.839,25 | 15:56 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,19 | 0,28 | 639.216.650,36 | 15:56 | |
| BYDNR BAYDONER RESTORANLARI | 38,92 | -5,12 | 22.947.890,02 | 15:56 | |
| ENERY ENERYA ENERJI | 9,27 | 0,32 | 1.352.027.730,01 | 15:56 | |
| KZGYO KUZUGRUP GMYO | 23,34 | -3,31 | 45.887.370,82 | 15:56 | |
| EBEBK EBEBEK MAGAZACILIK | 70,85 | -0,21 | 27.365.749,20 | 15:54 | |
| TARKM TARKIM BITKI KORUMA | 425,25 | 0,18 | 62.955.018,50 | 15:56 | |
| GIPTA GIPTA OFIS KIRTASIYE | 89,95 | 4,59 | 750.386.882,40 | 15:56 | |
| ADGYO ADRA GMYO | 59,00 | -1,83 | 29.394.230,35 | 15:43 | |
| REEDR REEDER TEKNOLOJI | 8,15 | 0,37 | 598.662.995,87 | 15:56 | |
| HATSN HATSAN GEMI | 43,00 | 4,57 | 208.951.644,74 | 15:56 | |
| DMRGD DMR UNLU MAMULLER | 4,87 | -2,40 | 286.249.657,19 | 15:56 | |
| MEKAG MEKA GLOBAL MAKINE | 4,37 | -2,89 | 244.014.267,56 | 15:56 | |
| DOFER DOFER YAPI MALZEMELERI | 35,36 | -1,50 | 41.243.194,84 | 15:55 | |
| MHRGY MHR GMYO | 3,84 | 0,52 | 19.040.808,72 | 15:55 | |
| BORLS BORLEASE OTOMOTIV | 7,72 | 9,97 | 24.992.828,36 | 15:56 | |
| TABGD TAB GIDA | 261,75 | -1,23 | 58.461.415,25 | 15:56 | |
| VRGYO VERA KONSEPT GMYO | 2,50 | 1,21 | 65.557.016,86 | 15:55 | |
| LRSHO LORAS HOLDING | 3,87 | 0,00 | 94.197.846,00 | 15:56 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | -2,19 | 28.465.969,14 | 15:54 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,17 | -1,26 | 596.486.373,28 | 15:56 | |
| EKOS EKOS TEKNOLOJI | 5,87 | -1,18 | 85.151.954,49 | 15:56 | |
| AGROT AGROTECH TEKNOLOJI | 3,27 | -7,89 | 1.818.837.355,96 | 15:56 | |
| SKYMD SEKER YATIRIM | 13,54 | 0,30 | 32.998.701,84 | 15:55 | |
| CATES CATES ELEKTRIK | 43,70 | -1,67 | 55.292.220,46 | 15:56 | |
| BEGYO BATI EGE GMYO | 4,49 | -1,75 | 68.472.145,31 | 15:56 | |
| SURGY SUR TATIL EVLERI GMYO | 70,95 | -2,81 | 246.223.158,40 | 15:56 | |
| KBORU KUZEY BORU | 23,96 | -0,91 | 175.098.360,18 | 15:56 | |
| MEGMT MEGA METAL | 80,35 | 1,01 | 232.446.697,85 | 15:56 | |
| AVPGY AVRUPAKENT GMYO | 57,40 | -0,61 | 43.306.165,25 | 15:56 | |
| PATEK PASIFIK TEKNOLOJI | 21,54 | 0,19 | 276.808.687,70 | 15:55 | |
| BORSK BOR SEKER | 7,27 | -1,36 | 65.595.739,02 | 15:56 | |
| LMKDC LIMAK DOGU ANADOLU | 34,04 | -0,23 | 135.347.427,72 | 15:56 | |
| ALVES ALVES KABLO | 3,73 | 6,27 | 535.587.517,06 | 15:56 | |
| OBAMS OBA MAKARNACILIK | 8,10 | -0,37 | 280.864.150,63 | 15:56 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 363,75 | 2,68 | 48.079.780,25 | 15:55 | |
| ARTMS ARTEMIS HALI | 45,56 | 0,35 | 57.998.877,06 | 15:55 | |
| MOGAN MOGAN ENERJI | 13,19 | -3,01 | 174.610.751,73 | 15:55 | |
| ODINE ODINE TEKNOLOJI | 928,50 | 0,92 | 244.195.632,50 | 15:56 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,72 | -0,26 | 147.097.306,63 | 15:56 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,50 | 0,27 | 159.839.633,70 | 15:56 | |
| LILAK LILA KAGIT | 40,56 | 0,35 | 162.611.925,26 | 15:56 | |
| KOTON KOTON MAGAZACILIK | 15,69 | -0,82 | 29.099.726,01 | 15:56 | |
| ALTNY ALTINAY SAVUNMA | 16,04 | 0,31 | 307.367.440,63 | 15:56 | |
| KOCMT KOC METALURJI | 2,68 | 1,13 | 61.596.006,51 | 15:55 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,65 | 1,35 | 59.827.927,60 | 15:55 | |
| ONRYT ONUR TEKNOLOJI | 60,85 | -0,65 | 35.370.759,85 | 15:56 | |
| OZYSR OZYASAR TEL | 48,64 | 0,45 | 30.424.104,96 | 15:55 | |
| ALKLC ALTINKILIC GIDA VE SUT | 448,50 | 0,96 | 369.469.930,25 | 15:56 | |
| YIGIT YIGIT AKU | 23,82 | -1,16 | 94.415.059,54 | 15:56 | |
| HOROZ HOROZ LOJISTIK | 58,60 | -0,59 | 94.269.912,45 | 15:55 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,30 | 2,55 | 157.931.042,15 | 15:55 | |
| DCTTR DCT TRADING DIS TICARET | 11,35 | 0,71 | 54.473.662,40 | 15:56 | |
| LYDHO LYDIA HOLDING | 199,80 | -3,71 | 89.132.072,50 | 15:54 | |
| BAHKM BAHADIR KIMYA | 117,70 | -0,68 | 49.863.598,70 | 15:56 | |
| TCKRC KIRAC GALVANIZ | 104,30 | 1,26 | 1.124.118.264,10 | 15:56 | |
| GUNDG GUNDOGDU GIDA | 874,00 | 1,04 | 315.469.950,00 | 15:56 | |
| AHSGY AHES GMYO | 17,94 | -2,23 | 29.595.688,51 | 15:56 | |
| OZATD OZATA DENIZCILIK | 246,40 | 3,01 | 111.567.664,25 | 15:56 | |
| CEMZY CEM ZEYTIN | 75,80 | 1,27 | 340.577.820,30 | 15:56 | |
| DURKN DURUKAN SEKERLEME | 22,02 | 1,01 | 82.243.779,56 | 15:56 | |
| GRTHO GRAINTURK HOLDING | 244,90 | -2,82 | 319.483.211,90 | 15:56 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | 0,57 | 21.804.915,00 | 15:55 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 198,20 | 6,85 | 574.479.028,30 | 15:56 | |
| CGCAM CAGDAS CAM | 41,54 | -2,90 | 221.394.301,48 | 15:56 | |
| SMRVA SUMER VARLIK YONETIM | 96,60 | -9,97 | 1.693.686.269,50 | 15:56 | |
| ARMGD ARMADA GIDA | 139,20 | -4,13 | 65.239.112,10 | 15:55 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,68 | 0,46 | 150.737.662,48 | 15:56 | |
| GLRMK GULERMAK AGIR SANAYI | 236,30 | -2,92 | 4.373.145.343,60 | 15:56 | |
| AKFIS AKFEN INSAAT | 51,05 | 2,51 | 197.756.716,38 | 15:56 | |
| MOPAS MOPAS MARKETCILIK | 41,20 | -1,10 | 117.359.078,86 | 15:56 | |
| SERNT SERANIT GRANIT SERAMIK | 9,30 | 2,65 | 200.883.811,65 | 15:56 | |
| BIGEN BIRLESIM GRUP ENERJI | 13,86 | 10,00 | 725.653.261,58 | 15:56 | |
| DSTKF DESTEK FINANS FAKTORING | 2.366,00 | 2,87 | 756.830.540,00 | 15:56 | |
| VSNMD VISNE MADENCILIK | 95,25 | -2,95 | 469.637.839,65 | 15:56 | |
| ENDAE ENDA ENERJI HOLDING | 15,79 | -2,77 | 43.315.742,14 | 15:55 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,95 | -2,48 | 97.270.171,75 | 15:56 | |
| BALSU BALSU GIDA | 15,72 | -2,54 | 97.582.045,05 | 15:56 | |
| BULGS BULLS GSYO | 45,76 | 2,42 | 240.697.991,48 | 15:56 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,06 | 2,27 | 187.091.375,40 | 15:55 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,02 | -3,21 | 141.739.042,30 | 15:56 | |
| BESLR BESLER GIDA | 13,95 | -0,50 | 49.847.086,13 | 15:56 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,40 | 3,34 | 3.425.445.997,12 | 15:55 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.245,00 | 2,55 | 136.707.500,00 | 15:56 | |
| DOFRB DOF ROBOTIK | 126,90 | 3,93 | 2.670.216.655,60 | 15:56 | |
| MARMR MARMARA HOLDING | 3,03 | -0,98 | 565.614.235,72 | 15:56 | |
| DUNYH DUNYA HOLDING | 107,50 | -0,28 | 50.371.346,70 | 15:52 | |
| BLUME BLUME METAL KIMYA | 40,42 | -0,93 | 83.499.768,18 | 15:54 | |
| ECOGR ECOGREEN ENERJI | 36,94 | -2,53 | 126.952.735,00 | 15:56 | |
| EFOR EFOR YATIRIM | 9,49 | 6,03 | 4.518.499.129,98 | 15:56 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,40 | 1,39 | 98.749.614,50 | 15:56 | |
| VAKFA VAKIF FAKTORING | 13,32 | -1,55 | 160.247.774,08 | 15:55 | |
| PAHOL PASIFIK HOLDING | 1,62 | -0,61 | 480.223.691,87 | 15:56 | |
| TRENJ TR DOGAL ENERJI | 97,20 | -1,57 | 224.218.676,50 | 15:56 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,90 | 0,00 | 513.730.440,40 | 15:56 | |
| TRALT TURK ALTIN ISLETMELERI | 48,68 | 0,58 | 7.521.937.635,76 | 15:56 | |
| ZERGY ZERAY GMYO | 20,74 | -1,80 | 204.100.176,74 | 15:56 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,34 | 1,38 | 339.018.196,14 | 15:56 | |
| MEYSU MEYSU GIDA | 16,29 | 0,68 | 550.245.805,51 | 15:56 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,42 | -2,82 | 101.572.419,94 | 15:56 | |
| ZGYO Z GMYO | 33,58 | 3,83 | 1.535.053.429,80 | 15:56 | |
| UCAYM UCAY MUHENDISLIK | 30,10 | -9,99 | 437.295.409,02 | 15:55 | |
| NETCD NETCAD YAZILIM | 129,10 | -0,77 | 1.005.645.414,10 | 15:56 | |
| AKHAN AKHAN UN | 28,40 | -1,46 | 191.412.087,60 | 15:56 | |
| BESTE BEST BRANDS ENERJI | 24,70 | -3,74 | 260.695.933,70 | 15:56 | |
| ATATR ATA TURIZM | 15,57 | -2,57 | 1.011.610.152,29 | 15:56 | |
| EMPAE EMPA ELEKTRONIK | 40,00 | -0,15 | 550.612.865,06 | 15:56 | |
| GENKM GENTAS KIMYA | 13,83 | -2,05 | 298.519.712,44 | 15:56 | |
| SVGYO SAVUR GMYO | 16,37 | -9,96 | 193.166.456,32 | 15:56 | |
| LXGYO LUXERA GMYO | 16,44 | 0,43 | 738.185.531,76 | 15:56 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,00 | -2,35 | 979.948.481,10 | 15:56 | |
| AAGYO AGAOGLU GMYO | 20,16 | -2,04 | 1.138.427.534,16 | 15:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
