Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 35,76 | 1,65 | 8.165.156,30 | 11:19 | |
| BTCIM BATI CIMENTO | 4,86 | 5,65 | 441.006.978,87 | 11:20 | |
| KUYAS KUYAS YATIRIM | 54,60 | -0,91 | 97.966.450,15 | 11:19 | |
| TRGYO TORUNLAR GMYO | 81,40 | -0,61 | 28.267.503,85 | 11:19 | |
| GOODY GOOD-YEAR | 15,60 | 0,45 | 5.045.751,71 | 11:18 | |
| CELHA CELIK HALAT | 12,08 | 0,67 | 40.825.005,14 | 11:20 | |
| RAYSG RAY SIGORTA | 227,00 | -0,44 | 23.687.584,40 | 11:20 | |
| ULAS ULASLAR TURIZM YAT. | 30,38 | 1,40 | 2.966.774,10 | 11:20 | |
| DZGYO DENIZ GMYO | 9,09 | 1,79 | 16.915.693,95 | 11:19 | |
| TCELL TURKCELL | 112,90 | 0,09 | 937.131.484,70 | 11:20 | |
| ALKIM ALKIM KIMYA | 20,48 | 1,09 | 25.401.485,89 | 11:20 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 2,64 | 29.838.629,28 | 11:19 | |
| DOCO DO-CO | 10.220,00 | -0,85 | 21.985.695,00 | 11:19 | |
| PKENT PETROKENT TURIZM | 145,80 | -0,21 | 13.933.336,80 | 11:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,60 | -3,30 | 28.615.024,26 | 11:20 | |
| TTKOM TURK TELEKOM | 65,50 | 2,02 | 597.709.276,65 | 11:20 | |
| VESTL VESTEL | 30,62 | 0,39 | 49.886.434,60 | 11:19 | |
| ESCOM ESCORT TEKNOLOJI | 3,56 | 0,85 | 13.532.559,96 | 11:20 | |
| PETKM PETKIM | 17,89 | -0,45 | 291.802.859,88 | 11:20 | |
| OSMEN OSMANLI MENKUL | 8,48 | 0,71 | 10.637.996,76 | 11:19 | |
| GOZDE GOZDE GIRISIM | 25,38 | 0,87 | 30.905.534,20 | 11:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 13.399.519,60 | 11:20 | |
| BURCE BURCELIK | 57,15 | -5,62 | 53.621.864,50 | 11:20 | |
| SISE SISE CAM | 40,40 | 0,30 | 979.517.831,16 | 11:20 | |
| FRIGO FRIGO PAK GIDA | 15,60 | -3,11 | 79.841.844,91 | 11:20 | |
| YUNSA YUNSA | 8,71 | 0,35 | 14.543.734,41 | 11:20 | |
| MGROS MIGROS TICARET | 624,00 | -0,72 | 889.610.441,00 | 11:20 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 0,84 | 6.254.849,25 | 11:20 | |
| MAALT MARMARIS ALTINYUNUS | 945,00 | 0,53 | 7.413.457,00 | 11:18 | |
| DITAS DITAS DOGAN | 44,20 | 0,23 | 52.251.648,14 | 11:19 | |
| CEMTS CEMTAS | 11,73 | 1,21 | 22.523.941,31 | 11:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,85 | 3,42 | 23.171.248,86 | 11:19 | |
| ENKAI ENKA INSAAT | 82,90 | -1,43 | 385.485.287,25 | 11:20 | |
| ADEL ADEL KALEMCILIK | 35,00 | 2,46 | 69.985.231,70 | 11:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,49 | -0,85 | 5.589.366,59 | 11:19 | |
| MERKO MERKO GIDA | 16,48 | 4,83 | 63.241.591,01 | 11:20 | |
| YKBNK YAPI VE KREDI BANK. | 37,92 | -1,91 | 3.455.150.521,10 | 11:20 | |
| ISMEN IS Y. MEN. DEG. | 45,50 | -0,35 | 191.522.487,34 | 11:20 | |
| HALKB T. HALK BANKASI | 46,24 | 2,71 | 1.915.429.097,76 | 11:20 | |
| AKSEN AKSA ENERJI | 68,90 | -1,01 | 196.251.033,70 | 11:20 | |
| VANGD VANET GIDA | 50,90 | 0,49 | 8.404.468,18 | 11:20 | |
| ECZYT ECZACIBASI YATIRIM | 335,00 | 0,60 | 66.357.188,50 | 11:19 | |
| EDIP EDIP GAYRIMENKUL | 37,84 | 0,37 | 11.959.520,00 | 11:19 | |
| NUGYO NUROL GMYO | 10,80 | -1,37 | 13.391.418,01 | 11:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,64 | -0,88 | 19.352.297,08 | 11:20 | |
| TSKB T.S.K.B. | 13,14 | -0,61 | 192.764.207,01 | 11:20 | |
| DARDL DARDANEL | 2,42 | 3,42 | 48.731.560,23 | 11:20 | |
| ERSU ERSU GIDA | 18,37 | -1,18 | 3.897.951,11 | 11:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,70 | 0,94 | 42.223.457,40 | 11:20 | |
| COSMO COSMOS YAT. HOLDING | 266,25 | -3,01 | 6.998.137,25 | 11:19 | |
| ARENA ARENA BILGISAYAR | 30,80 | 1,78 | 25.821.288,78 | 11:20 | |
| RTALB RTA LABORATUVARLARI | 3,91 | 7,12 | 281.935.978,17 | 11:20 | |
| IDGYO IDEALIST GMYO | 4,28 | -2,73 | 4.237.420,61 | 11:20 | |
| ULUSE ULUSOY ELEKTRIK | 198,00 | 10,00 | 46.590.357,70 | 11:19 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -0,34 | 1.464.192,25 | 11:19 | |
| DOAS DOGUS OTOMOTIV | 236,80 | 1,33 | 172.426.186,80 | 11:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,60 | -0,65 | 4.917.411,38 | 11:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | -0,66 | 14.783.370,62 | 11:20 | |
| BAKAB BAK AMBALAJ | 42,96 | 2,53 | 6.946.016,66 | 11:19 | |
| BRISA BRISA | 89,25 | 0,62 | 4.695.560,75 | 11:19 | |
| ALGYO ALARKO GMYO | 5,33 | -1,11 | 22.523.218,60 | 11:20 | |
| KAPLM KAPLAMIN | 438,00 | 3,06 | 73.159.505,50 | 11:20 | |
| ZOREN ZORLU ENERJI | 3,17 | 0,63 | 112.290.348,63 | 11:20 | |
| BRKSN BERKOSAN YALITIM | 8,29 | 0,48 | 1.426.154,92 | 11:20 | |
| VAKBN VAKIFLAR BANKASI | 34,38 | -0,17 | 518.965.397,78 | 11:20 | |
| DOHOL DOGAN HOLDING | 20,28 | -1,46 | 115.438.300,52 | 11:20 | |
| SKBNK SEKERBANK | 8,07 | 1,51 | 80.586.172,63 | 11:19 | |
| AKBNK AKBANK | 78,30 | -0,70 | 2.516.538.379,65 | 11:20 | |
| KARSN KARSAN OTOMOTIV | 9,99 | 0,91 | 45.228.261,17 | 11:20 | |
| HURGZ HURRIYET GZT. | 5,22 | -1,14 | 6.013.680,05 | 11:20 | |
| DGATE DATAGATE BILGISAYAR | 77,80 | 0,78 | 8.756.874,75 | 11:20 | |
| CLEBI CELEBI | 1.815,00 | -0,60 | 56.692.251,00 | 11:20 | |
| KONYA KONYA CIMENTO | 4.550,00 | -0,27 | 22.746.345,00 | 11:20 | |
| TGSAS TGS DIS TICARET | 158,70 | -1,00 | 14.763.064,90 | 11:20 | |
| HATEK HATAY TEKSTIL | 15,43 | 0,52 | 7.036.711,82 | 11:19 | |
| AKSGY AKIS GMYO | 8,49 | -0,59 | 25.781.997,19 | 11:20 | |
| DGGYO DOGUS GMYO | 32,26 | -0,80 | 1.171.769,44 | 11:19 | |
| AFYON AFYON CIMENTO | 14,00 | 0,21 | 8.648.508,22 | 11:20 | |
| ISGYO IS GMYO | 23,16 | 0,09 | 13.582.012,82 | 11:20 | |
| ARSAN ARSAN TEKSTIL | 4,87 | 2,10 | 78.439.534,21 | 11:20 | |
| GEREL GERSAN ELEKTRIK | 18,80 | -0,53 | 30.570.136,12 | 11:20 | |
| DESPC DESPEC BILGISAYAR | 49,68 | 1,60 | 6.280.914,68 | 11:19 | |
| AYGAZ AYGAZ | 219,10 | 0,46 | 18.528.400,10 | 11:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,75 | -1,51 | 16.735.912,50 | 11:20 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,48 | 66.201.038,43 | 11:20 | |
| GOLTS GOLTAS CIMENTO | 350,25 | 0,50 | 17.279.637,25 | 11:20 | |
| MAKTK MAKINA TAKIM | 15,07 | -1,89 | 21.090.595,90 | 11:20 | |
| INDES INDEKS BILGISAYAR | 8,36 | 1,95 | 17.242.469,91 | 11:19 | |
| LIDFA LIDER FAKTORING | 2,87 | 1,41 | 22.592.254,03 | 11:20 | |
| TSGYO TSKB GMYO | 7,41 | 1,23 | 5.340.768,40 | 11:20 | |
| KRSTL KRISTAL KOLA | 11,51 | 0,79 | 12.446.683,48 | 11:19 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,84 | 111.652.036,27 | 11:20 | |
| PINSU PINAR SU | 11,43 | -1,72 | 22.936.268,82 | 11:20 | |
| SARKY SARKUYSAN | 38,36 | 8,73 | 946.042.885,62 | 11:20 | |
| TTRAK TURK TRAKTOR | 573,00 | -0,43 | 41.269.877,50 | 11:20 | |
| FENER FENERBAHCE FUTBOL | 3,41 | -3,40 | 312.577.778,56 | 11:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,98 | -0,88 | 2.905.897,49 | 11:19 | |
| TKFEN TEKFEN HOLDING | 71,60 | 0,14 | 53.357.602,00 | 11:20 | |
| MNDRS MENDERES TEKSTIL | 14,99 | 2,53 | 20.750.611,32 | 11:20 | |
| BIMAS BIM MAGAZALAR | 628,00 | -0,08 | 1.261.388.758,50 | 11:20 | |
| BRSAN BORUSAN BORU SANAYI | 640,50 | 0,47 | 324.697.374,00 | 11:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,25 | -3,20 | 2.280.211,64 | 11:20 | |
| ANSGR ANADOLU SIGORTA | 27,22 | -0,37 | 54.523.529,90 | 11:19 | |
| TBORG T.TUBORG | 167,00 | 0,36 | 8.066.178,40 | 11:20 | |
| TUCLK TUGCELIK | 4,69 | -1,05 | 18.300.378,47 | 11:19 | |
| TRCAS TURCAS HOLDING | 44,58 | -0,18 | 6.693.414,58 | 11:19 | |
| GARAN GARANTI BANKASI | 147,60 | -2,45 | 2.867.585.245,10 | 11:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,96 | -0,78 | 3.766.241,09 | 11:20 | |
| MERIT MERIT TURIZM | 16,98 | -0,06 | 10.213.817,50 | 11:20 | |
| NETAS NETAS TELEKOM. | 62,20 | 0,40 | 5.223.847,85 | 11:20 | |
| RODRG RODRIGO TEKSTIL | 22,46 | -2,01 | 2.848.563,28 | 11:19 | |
| ATAGY ATA GMYO | 14,23 | -0,35 | 2.304.842,84 | 11:17 | |
| FROTO FORD OTOSAN | 105,80 | 0,67 | 539.222.047,70 | 11:20 | |
| LINK LINK BILGISAYAR | 241,20 | -1,79 | 97.582.445,60 | 11:20 | |
| AYCES ALTINYUNUS CESME | 455,25 | 0,05 | 6.596.588,25 | 11:17 | |
| EGPRO EGE PROFIL | 26,66 | 0,45 | 9.792.515,08 | 11:19 | |
| CEMAS CEMAS DOKUM | 4,39 | -0,23 | 29.092.935,47 | 11:19 | |
| YESIL YESIL YATIRIM HOLDING | 2,00 | -1,48 | 23.981.216,43 | 11:20 | |
| TUPRS TUPRAS | 225,70 | -0,04 | 1.314.219.694,60 | 11:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,55 | 1,23 | 26.408.890,40 | 11:20 | |
| PETUN PINAR ET VE UN | 12,18 | 1,58 | 4.790.584,60 | 11:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,83 | 0,35 | 5.302.447,16 | 11:19 | |
| FMIZP F-M IZMIT PISTON | 339,50 | 1,19 | 11.171.453,00 | 11:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,96 | -0,23 | 1.988.843,97 | 11:18 | |
| LOGO LOGO YAZILIM | 176,10 | 2,92 | 55.887.497,30 | 11:19 | |
| DENGE DENGE HOLDING | 3,13 | 2,62 | 47.553.202,24 | 11:20 | |
| ISGSY IS GIRISIM | 72,70 | -0,21 | 17.013.291,45 | 11:20 | |
| ECILC ECZACIBASI ILAC | 123,30 | 0,90 | 471.528.819,80 | 11:20 | |
| YGGYO YENI GIMAT GMYO | 133,30 | -0,30 | 1.892.691,70 | 11:19 | |
| GSDHO GSD HOLDING | 4,88 | 1,04 | 16.340.042,06 | 11:18 | |
| ALKA ALKIM KAGIT | 14,91 | 2,19 | 230.287.292,07 | 11:20 | |
| SANEL SANEL MUHENDISLIK | 34,24 | -2,17 | 4.265.550,84 | 11:20 | |
| AGYO ATAKULE GMYO | 8,02 | 3,89 | 5.291.155,03 | 11:20 | |
| AKMGY AKMERKEZ GMYO | 211,10 | -0,19 | 3.126.937,20 | 11:20 | |
| POLTK POLITEKNIK METAL | 6.597,50 | -0,30 | 42.376.980,00 | 11:20 | |
| DURDO DURAN DOGAN BASIM | 4,21 | 4,47 | 38.964.069,63 | 11:19 | |
| ERBOS ERBOSAN | 202,50 | 1,40 | 6.385.173,60 | 11:20 | |
| AKCNS AKCANSA | 161,30 | -0,68 | 20.703.603,60 | 11:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,12 | -0,10 | 17.438.914,70 | 11:18 | |
| HDFGS HEDEF GIRISIM | 3,17 | -0,63 | 97.746.316,73 | 11:20 | |
| ALBRK ALBARAKA TURK | 8,48 | 0,47 | 64.081.594,87 | 11:20 | |
| BSOKE BATISOKE CIMENTO | 26,54 | 0,53 | 84.566.663,30 | 11:20 | |
| MARTI MARTI OTEL | 2,70 | 0,00 | 7.051.719,31 | 11:20 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 0,00 | 17.975.900,30 | 11:20 | |
| INTEM INTEMA | 336,75 | -0,07 | 32.392.145,75 | 11:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | 1,82 | 126.427.894,99 | 11:20 | |
| BEYAZ BEYAZ FILO | 29,64 | 1,37 | 13.718.066,42 | 11:19 | |
| ANELE ANEL ELEKTRIK | 16,90 | -1,57 | 8.447.175,73 | 11:19 | |
| RYSAS REYSAS LOJISTIK | 18,43 | 0,11 | 61.428.269,83 | 11:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,85 | 0,47 | 1.159.918,22 | 11:18 | |
| PARSN PARSAN | 102,00 | 2,20 | 26.392.052,30 | 11:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,10 | 7,37 | 97.414.622,46 | 11:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,50 | -1,52 | 99.075.801,30 | 11:20 | |
| DYOBY DYO BOYA | 13,80 | 1,10 | 7.894.835,98 | 11:19 | |
| ALCAR ALARKO CARRIER | 912,00 | -0,16 | 8.404.826,00 | 11:20 | |
| VERUS VERUSA HOLDING | 288,25 | 1,05 | 6.995.178,00 | 11:19 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,30 | -0,17 | 8.252.934,65 | 11:20 | |
| OZRDN OZERDEN AMBALAJ | 16,00 | -3,03 | 3.328.304,80 | 11:20 | |
| KAREL KAREL ELEKTRONIK | 9,12 | 0,44 | 16.668.527,56 | 11:19 | |
| ETILR ETILER GIDA | 3,95 | 0,00 | 4.835.629,17 | 11:20 | |
| CRFSA CARREFOURSA | 134,70 | 1,66 | 41.376.054,00 | 11:20 | |
| SEYKM SEYITLER KIMYA | 5,50 | -3,68 | 6.049.829,86 | 11:19 | |
| PRKAB TURK PRYSMIAN KABLO | 40,00 | 5,60 | 241.189.344,18 | 11:20 | |
| YATAS YATAS | 45,44 | 4,70 | 40.426.477,26 | 11:20 | |
| DESA DESA DERI | 12,29 | 0,66 | 3.034.868,17 | 11:20 | |
| OZKGY OZAK GMYO | 15,20 | -0,07 | 10.102.219,86 | 11:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,75 | 0,50 | 20.190.111,00 | 11:20 | |
| PNSUT PINAR SUT | 11,83 | 1,11 | 12.758.614,71 | 11:19 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,48 | 8.871.002,43 | 11:18 | |
| PENGD PENGUEN GIDA | 8,31 | 1,96 | 21.332.000,21 | 11:19 | |
| KARTN KARTONSAN | 82,25 | -0,24 | 7.041.243,20 | 11:19 | |
| TOASO TOFAS OTO. FAB. | 303,50 | 0,75 | 343.569.020,75 | 11:20 | |
| KRONT KRON TEKNOLOJI | 16,56 | 3,24 | 11.501.485,40 | 11:20 | |
| DEVA DEVA HOLDING | 67,50 | 1,96 | 28.043.269,05 | 11:20 | |
| ODAS ODAS ELEKTRIK | 5,25 | -0,19 | 64.295.118,64 | 11:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 374,50 | -0,20 | 10.561.907,75 | 11:18 | |
| KLGYO KILER GMYO | 7,14 | -2,06 | 70.064.713,64 | 11:19 | |
| KRDMD KARDEMIR (D) | 29,44 | 0,20 | 469.371.775,38 | 11:20 | |
| GLYHO GLOBAL YAT. HOLDING | 14,06 | 0,07 | 42.024.141,63 | 11:19 | |
| EGSER EGE SERAMIK | 3,11 | 1,30 | 6.652.766,36 | 11:20 | |
| EPLAS EGEPLAST | 7,05 | -7,60 | 31.698.106,42 | 11:20 | |
| ASELS ASELSAN | 314,00 | 4,41 | 7.890.968.521,00 | 11:20 | |
| CIMSA CIMSA | 48,06 | 0,13 | 159.692.870,98 | 11:20 | |
| RYGYO REYSAS GMYO | 27,84 | 2,65 | 27.748.260,90 | 11:20 | |
| ADESE ADESE GAYRIMENKUL | 1,53 | -1,29 | 83.548.012,87 | 11:20 | |
| TATGD TAT GIDA | 14,18 | 2,31 | 9.676.970,98 | 11:20 | |
| DMSAS DEMISAS DOKUM | 9,50 | 0,32 | 8.546.906,87 | 11:19 | |
| DAGI DAGI GIYIM | 6,00 | -0,66 | 14.809.792,13 | 11:20 | |
| SEKUR SEKURO PLASTIK | 3,78 | -0,26 | 2.110.107,33 | 11:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,40 | 1,03 | 17.080.382,56 | 11:20 | |
| EREGL EREGLI DEMIR CELIK | 27,32 | 0,96 | 1.553.773.308,22 | 11:20 | |
| EKGYO EMLAK KONUT GMYO | 23,32 | -0,34 | 1.251.873.314,66 | 11:20 | |
| LUKSK LUKS KADIFE | 113,30 | -0,87 | 4.888.264,00 | 11:19 | |
| GEDZA GEDIZ AMBALAJ | 29,28 | -1,41 | 7.278.491,58 | 11:17 | |
| PAGYO PANORA GMYO | 89,45 | 0,73 | 3.243.563,65 | 11:18 | |
| ALARK ALARKO HOLDING | 110,00 | -0,27 | 380.938.599,40 | 11:20 | |
| GARFA GARANTI FAKTORING | 30,02 | 1,08 | 11.852.451,44 | 11:18 | |
| MEPET METRO PETROL VE TESISLERI | 20,22 | -4,62 | 6.334.497,30 | 11:20 | |
| VESBE VESTEL BEYAZ ESYA | 8,27 | 0,85 | 20.416.153,62 | 11:19 | |
| PSDTC PERGAMON DIS TICARET | 129,50 | -2,63 | 6.828.476,90 | 11:19 | |
| KRDMB KARDEMIR (B) | 29,78 | 0,47 | 21.150.513,80 | 11:19 | |
| SNGYO SINPAS GMYO | 5,15 | 0,39 | 23.060.513,07 | 11:20 | |
| AYEN AYEN ENERJI | 28,64 | 1,34 | 26.576.653,60 | 11:20 | |
| KCHOL KOC HOLDING | 197,00 | -0,56 | 1.922.272.432,20 | 11:20 | |
| SEKFK SEKER FIN. KIR. | 8,42 | 0,24 | 2.909.036,85 | 11:20 | |
| PGSUS PEGASUS | 202,30 | -0,44 | 1.238.932.508,50 | 11:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,14 | -0,14 | 14.836.599,75 | 11:20 | |
| KLMSN KLIMASAN KLIMA | 30,26 | 0,87 | 12.296.041,70 | 11:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,22 | -4,33 | 5.938.803,48 | 11:20 | |
| SRVGY SERVET GMYO | 3,57 | -0,28 | 29.973.335,12 | 11:20 | |
| USAK USAK SERAMIK | 3,13 | -3,40 | 273.248.535,80 | 11:20 | |
| BAGFS BAGFAS | 27,76 | 1,46 | 10.245.993,36 | 11:19 | |
| KNFRT KONFRUT TARIM | 12,75 | 3,91 | 34.051.535,40 | 11:20 | |
| ARCLK ARCELIK | 113,80 | -0,52 | 114.647.314,90 | 11:20 | |
| ISCTR IS BANKASI (C) | 15,06 | -0,92 | 3.615.473.470,66 | 11:20 | |
| BUCIM BURSA CIMENTO | 6,96 | -1,69 | 21.611.060,47 | 11:19 | |
| YYAPI YESIL YAPI | 1,91 | -1,55 | 53.513.552,84 | 11:20 | |
| IHEVA IHLAS EV ALETLERI | 2,31 | -0,43 | 1.946.799,48 | 11:18 | |
| AKSUE AKSU ENERJI | 25,16 | -1,72 | 19.543.835,90 | 11:20 | |
| EGGUB EGE GUBRE | 94,80 | 0,37 | 13.571.660,30 | 11:20 | |
| METRO METRO HOLDING | 5,26 | 0,19 | 20.675.643,40 | 11:18 | |
| VKING VIKING KAGIT | 31,58 | 0,45 | 4.645.084,36 | 11:20 | |
| ISFIN IS FIN.KIR. | 19,40 | 1,52 | 16.179.400,86 | 11:19 | |
| GENTS GENTAS | 13,38 | 3,32 | 98.517.679,43 | 11:20 | |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | -0,99 | 5.700.727,45 | 11:19 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,86 | 119.013.657,61 | 11:20 | |
| EMKEL EMEK ELEKTRIK | 21,56 | -3,58 | 72.140.151,24 | 11:19 | |
| TUKAS TUKAS | 2,95 | 1,03 | 173.257.223,72 | 11:20 | |
| AKENR AKENERJI | 11,26 | 1,17 | 44.747.886,21 | 11:19 | |
| DOGUB DOGUSAN | 35,98 | -4,05 | 13.120.057,28 | 11:20 | |
| ULKER ULKER BISKUVI | 128,60 | -0,23 | 201.771.310,10 | 11:20 | |
| KRTEK KARSU TEKSTIL | 29,08 | 1,04 | 9.169.751,58 | 11:18 | |
| CCOLA COCA COLA ICECEK | 70,95 | 0,64 | 154.102.174,30 | 11:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.299,00 | 1,05 | 98.557.944,00 | 11:20 | |
| AKGRT AKSIGORTA | 8,28 | -1,66 | 36.939.733,13 | 11:20 | |
| MRSHL MARSHALL | 1.614,00 | 1,00 | 9.703.441,00 | 11:19 | |
| SELEC SELCUK ECZA DEPOSU | 82,85 | 0,12 | 32.223.193,65 | 11:20 | |
| AVGYO AVRASYA GMYO | 10,50 | -1,78 | 4.669.733,41 | 11:20 | |
| BFREN BOSCH FREN SISTEMLERI | 159,00 | -0,06 | 18.303.093,20 | 11:20 | |
| PKART PLASTIKKART | 73,30 | 0,89 | 5.022.706,60 | 11:20 | |
| SANKO SANKO PAZARLAMA | 22,20 | 0,63 | 2.959.178,94 | 11:19 | |
| VERTU VERUSATURK GIRISIM | 40,28 | 0,45 | 8.964.938,02 | 11:20 | |
| CUSAN CUHADAROGLU METAL | 24,46 | 2,17 | 8.276.934,96 | 11:19 | |
| UFUK UFUK YATIRIM | 1.621,00 | 0,19 | 4.370.744,00 | 11:19 | |
| JANTS JANTSA JANT SANAYI | 20,08 | 0,10 | 23.822.082,41 | 11:19 | |
| KRGYO KORFEZ GMYO | 2,99 | -0,66 | 11.852.376,88 | 11:19 | |
| THYAO TURK HAVA YOLLARI | 299,75 | -0,42 | 5.353.986.402,50 | 11:20 | |
| POLHO POLISAN HOLDING | 18,23 | 4,95 | 46.911.609,99 | 11:20 | |
| GSDDE GSD DENIZCILIK | 10,52 | 0,29 | 3.497.886,66 | 11:20 | |
| CMBTN CIMBETON | 1.923,00 | -0,57 | 10.257.102,00 | 11:19 | |
| HEKTS HEKTAS | 3,10 | -2,21 | 117.440.630,91 | 11:20 | |
| SONME SONMEZ FILAMENT | 169,00 | -2,65 | 3.707.200,40 | 11:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 73,25 | 0,48 | 222.054.749,25 | 11:20 | |
| VAKKO VAKKO TEKSTIL | 63,25 | -0,86 | 11.511.426,05 | 11:19 | |
| DERIM DERIMOD | 37,46 | -0,64 | 5.864.942,16 | 11:19 | |
| NTHOL NET HOLDING | 48,28 | 0,71 | 11.091.578,14 | 11:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,16 | 0,14 | 11.814.119,45 | 11:20 | |
| CRDFA CREDITWEST FAKTORING | 72,70 | 4,38 | 74.787.394,60 | 11:20 | |
| ULUUN ULUSOY UN SANAYI | 7,29 | 2,97 | 29.112.545,69 | 11:20 | |
| BANVT BANVIT | 176,30 | 0,28 | 21.966.896,60 | 11:19 | |
| SKTAS SOKTAS | 4,08 | -1,92 | 13.541.100,32 | 11:20 | |
| MRGYO MARTI GMYO | 2,64 | -0,75 | 21.199.488,82 | 11:20 | |
| AEFES ANADOLU EFES | 17,90 | 0,28 | 441.918.846,30 | 11:20 | |
| TAVHL TAV HAVALIMANLARI | 329,25 | -0,15 | 291.108.597,50 | 11:20 | |
| SASA SASA POLYESTER | 2,40 | 0,00 | 1.164.989.186,00 | 11:20 | |
| TEKTU TEK-ART TURIZM | 8,43 | -0,82 | 18.356.380,31 | 11:20 | |
| VKGYO VAKIF GMYO | 3,05 | -0,97 | 79.343.107,66 | 11:20 | |
| BURVA BURCELIK VANA | 472,00 | -6,72 | 23.409.906,00 | 11:20 | |
| EGEEN EGE ENDUSTRI | 7.490,00 | -0,93 | 33.642.187,50 | 11:19 | |
| AKFGY AKFEN GMYO | 3,00 | -0,33 | 21.389.753,11 | 11:19 | |
| BNTAS BANTAS AMBALAJ | 6,81 | 1,34 | 6.702.094,02 | 11:20 | |
| OTKAR OTOKAR | 418,25 | 0,00 | 153.228.528,25 | 11:20 | |
| BIZIM BIZIM MAGAZALARI | 32,50 | 6,56 | 33.466.772,30 | 11:19 | |
| SAHOL SABANCI HOLDING | 96,85 | -0,56 | 1.130.723.919,10 | 11:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,30 | 3,17 | 52.766.362,90 | 11:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,70 | 1,69 | 47.352.749,66 | 11:20 | |
| KRDMA KARDEMIR (A) | 27,98 | 1,30 | 44.647.056,84 | 11:20 | |
| AKSA AKSA | 10,31 | 1,08 | 97.998.391,87 | 11:20 | |
| ACSEL ACIPAYAM SELULOZ | 104,70 | 0,77 | 7.914.242,20 | 11:19 | |
| HLGYO HALK GMYO | 4,45 | -0,22 | 57.709.491,76 | 11:20 | |
| INFO INFO YATIRIM | 4,04 | 0,25 | 55.800.065,27 | 11:20 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | 0,33 | 159.495.601,36 | 11:20 | |
| NUHCM NUH CIMENTO | 224,90 | -0,31 | 12.518.596,30 | 11:18 | |
| BOSSA BOSSA | 6,83 | 0,59 | 5.537.365,71 | 11:20 | |
| IZFAS IZMIR FIRCA | 59,50 | -0,83 | 60.978.878,65 | 11:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,60 | 1,97 | 28.676.725,59 | 11:19 | |
| KUTPO KUTAHYA PORSELEN | 108,30 | 0,84 | 15.593.202,50 | 11:19 | |
| ICBCT ICBC TURKEY BANK | 14,08 | 0,43 | 6.406.705,14 | 11:19 | |
| MSGYO MISTRAL GMYO | 6,22 | 0,81 | 4.900.430,43 | 11:19 | |
| GUBRF GUBRE FABRIK. | 466,00 | 3,96 | 823.425.398,25 | 11:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | -0,93 | 17.587.197,24 | 11:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,08 | 0,65 | 48.720.250,54 | 11:20 | |
| MARKA MARKA YATIRIM HOLDING | 35,42 | -0,28 | 6.292.104,20 | 11:19 | |
| MAVI MAVI GIYIM | 46,70 | 0,52 | 84.848.992,34 | 11:20 | |
| BERA BERA HOLDING | 17,79 | 0,28 | 30.493.060,12 | 11:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,44 | -0,12 | 81.349.397,54 | 11:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,02 | -2,03 | 46.680.419,90 | 11:20 | |
| TLMAN TRABZON LIMAN | 100,00 | 0,10 | 10.298.704,60 | 11:19 | |
| ENJSA ENERJISA ENERJI | 98,00 | -0,71 | 65.656.140,60 | 11:20 | |
| PEKGY PEKER GMYO | 9,65 | -9,98 | 1.438.433.492,86 | 11:20 | |
| TDGYO TREND GMYO | 37,74 | 0,00 | 10.268.048,30 | 11:20 | |
| MPARK MLP SAGLIK | 437,00 | 1,22 | 55.920.242,25 | 11:19 | |
| RALYH RAL YATIRIM HOLDING | 165,20 | -9,97 | 91.775.218,70 | 11:20 | |
| DOKTA DOKTAS DOKUMCULUK | 24,56 | 0,66 | 3.812.891,44 | 11:18 | |
| KFEIN KAFEIN YAZILIM | 9,34 | 2,19 | 19.976.915,26 | 11:20 | |
| SOKM SOK MARKETLER TICARET | 62,20 | -0,64 | 95.981.297,85 | 11:20 | |
| FORMT FORMET METAL VE CAM | 3,00 | -0,99 | 79.977.907,70 | 11:20 | |
| HUBVC HUB GIRISIM | 2,94 | 5,00 | 13.234.556,55 | 11:19 | |
| SMART SMARTIKS YAZILIM | 24,10 | 1,69 | 9.350.339,38 | 11:20 | |
| CEOEM CEO EVENT MEDYA | 23,70 | 4,04 | 27.151.259,80 | 11:20 | |
| NATEN NATUREL ENERJI | 8,76 | -2,12 | 51.156.191,62 | 11:20 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,00 | 8.133.648,70 | 11:18 | |
| PAPIL PAPILON SAVUNMA | 19,00 | 2,10 | 204.966.187,42 | 11:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,64 | 0,76 | 56.994.990,64 | 11:20 | |
| OYAKC OYAK CIMENTO | 27,00 | 1,89 | 367.065.426,16 | 11:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | -0,39 | 13.245.769,98 | 11:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | -0,70 | 3.091.398,47 | 11:19 | |
| FADE FADE GIDA | 15,36 | 1,65 | 11.011.407,96 | 11:20 | |
| TURSG TURKIYE SIGORTA | 12,10 | -3,28 | 546.574.316,64 | 11:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,64 | 1,60 | 15.729.569,04 | 11:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,83 | 0,34 | 26.845.488,43 | 11:20 | |
| ESEN ESENBOGA ELEKTRIK | 4,19 | -9,70 | 966.192.720,49 | 11:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,66 | -0,31 | 177.470.864,52 | 11:20 | |
| PAMEL PAMEL ELEKTRIK | 90,80 | -0,38 | 3.642.816,40 | 11:18 | |
| KRVGD KERVAN GIDA | 2,97 | -0,67 | 8.519.274,22 | 11:19 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -0,43 | 4.488.629,84 | 11:20 | |
| ISKPL ISIK PLASTIK | 12,14 | 1,59 | 92.921.963,83 | 11:20 | |
| TRILC TURK ILAC SERUM | 18,72 | 5,17 | 134.760.727,04 | 11:20 | |
| NTGAZ NATURELGAZ | 10,68 | -0,56 | 20.495.092,63 | 11:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,21 | -2,00 | 71.863.370,12 | 11:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,04 | -0,91 | 18.128.936,54 | 11:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,71 | -1,03 | 137.589.454,70 | 11:20 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,66 | -0,37 | 63.095.351,44 | 11:20 | |
| GWIND GALATA WIND ENERJI | 25,94 | 1,81 | 88.038.043,10 | 11:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,73 | 0,97 | 18.993.601,47 | 11:18 | |
| AYDEM AYDEM ENERJI | 23,32 | 0,52 | 14.710.811,30 | 11:19 | |
| CANTE CAN2 TERMIK | 2,07 | -0,48 | 132.413.222,09 | 11:20 | |
| ZRGYO ZIRAAT GMYO | 24,38 | -1,61 | 11.938.375,80 | 11:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,49 | 1,54 | 12.256.172,38 | 11:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,80 | -1,11 | 51.721.472,26 | 11:19 | |
| MERCN MERCAN KIMYA | 16,12 | -0,98 | 18.341.439,39 | 11:20 | |
| BOBET BOGAZICI BETON SANAYI | 21,34 | 2,20 | 35.600.646,92 | 11:20 | |
| ATATP ATP YAZILIM | 159,90 | 1,46 | 55.751.847,50 | 11:20 | |
| UNLU UNLU YATIRIM HOLDING | 15,77 | 1,55 | 6.213.816,81 | 11:20 | |
| BMSCH BMS CELIK HASIR | 16,74 | -0,53 | 14.063.887,57 | 11:19 | |
| OYYAT OYAK YATIRIM MENKUL | 44,02 | -0,59 | 8.035.288,66 | 11:19 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,36 | -0,13 | 7.164.308,28 | 11:19 | |
| SELVA SELVA GIDA | 3,80 | 2,70 | 2.921.443,80 | 09:55 | |
| KGYO KORAY GMYO | 6,72 | -0,88 | 11.781.159,20 | 11:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,56 | 1,39 | 13.666.146,12 | 11:20 | |
| EDATA E-DATA TEKNOLOJI | 9,01 | 1,24 | 44.463.874,09 | 11:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,30 | -0,35 | 12.624.733,05 | 11:20 | |
| VBTYZ VBT YAZILIM | 17,99 | 8,24 | 55.574.274,94 | 11:20 | |
| ESCAR ESCAR FILO | 24,82 | -1,43 | 30.302.794,98 | 11:19 | |
| MANAS MANAS ENERJI YONETIMI | 19,31 | -1,33 | 215.190.961,15 | 11:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,00 | -1,10 | 29.221.205,70 | 11:20 | |
| GENIL GEN ILAC | 129,90 | -4,63 | 115.247.218,40 | 11:20 | |
| KZBGY KIZILBUK GYO | 14,85 | 0,75 | 60.778.793,59 | 11:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,70 | 1,46 | 109.312.295,15 | 11:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,25 | 0,33 | 50.460.358,36 | 11:20 | |
| EGEPO NASMED EGEPOL | 10,06 | 0,70 | 17.269.357,08 | 11:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -0,81 | 2.681.986,77 | 11:18 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,36 | 2,07 | 346.272.996,32 | 11:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,32 | 0,65 | 14.182.116,79 | 11:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,90 | 3,58 | 7.038.847,79 | 11:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,90 | 0,91 | 29.662.500,60 | 11:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,97 | 6,40 | 85.025.331,10 | 11:20 | |
| HEDEF HEDEF HOLDING | 56,20 | -0,44 | 38.755.318,95 | 11:20 | |
| MAGEN MARGUN ENERJI | 42,18 | -1,03 | 41.753.491,30 | 11:20 | |
| IHAAS IHLAS HABER AJANSI | 60,45 | 4,77 | 49.076.712,75 | 11:19 | |
| ARASE DOGU ARAS ENERJI | 78,70 | 0,00 | 11.078.857,00 | 11:20 | |
| ULUFA ULUSAL FAKTORING | 3,98 | -1,00 | 12.518.037,63 | 11:19 | |
| GMTAS GIMAT MAGAZACILIK | 22,84 | -2,23 | 50.615.234,98 | 11:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,72 | 2,13 | 16.214.687,24 | 11:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 1,06 | 2.141.420,41 | 11:18 | |
| MIATK MIA TEKNOLOJI | 36,60 | 3,92 | 687.638.409,42 | 11:20 | |
| MOBTL MOBILTEL ILETISIM | 9,83 | -0,91 | 15.341.610,45 | 11:19 | |
| KONKA KONYA KAGIT | 15,29 | 2,21 | 13.951.335,62 | 11:20 | |
| PCILT PC ILETISIM MEDYA | 23,36 | 1,83 | 7.616.026,58 | 11:19 | |
| RNPOL RAINBOW POLIKARBONAT | 49,10 | -0,81 | 3.255.874,96 | 11:18 | |
| PSGYO PASIFIK GMYO | 2,92 | 0,34 | 322.633.489,95 | 11:20 | |
| DGNMO DOGANLAR MOBILYA | 5,14 | 0,59 | 3.837.076,60 | 11:18 | |
| OTTO OTTO HOLDING | 297,75 | 0,85 | 28.034.745,25 | 11:20 | |
| ERCB ERCIYAS CELIK BORU | 70,90 | -0,70 | 43.672.178,95 | 11:20 | |
| PNLSN PANELSAN CATI CEPHE | 41,98 | 2,39 | 15.889.822,68 | 11:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 0,00 | 34.475.455,75 | 11:19 | |
| DAPGM DAP GAYRIMENKUL | 10,93 | -1,09 | 23.917.617,04 | 11:19 | |
| INVES INVESTCO HOLDING | 285,00 | -0,26 | 15.210.933,25 | 11:20 | |
| HTTBT HITIT BILGISAYAR | 46,50 | 1,09 | 8.031.201,46 | 11:20 | |
| KLSYN KOLEKSIYON MOBILYA | 7,84 | 0,13 | 17.395.523,89 | 11:19 | |
| GZNMI GEZINOMI SEYAHAT | 48,08 | 0,17 | 47.792.088,28 | 11:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 381,00 | -0,46 | 36.847.903,50 | 11:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,98 | 9,90 | 78.986.978,18 | 11:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 24,18 | 1,60 | 86.679.645,00 | 11:20 | |
| LIDER LDR TURIZM | 80,45 | 0,25 | 73.808.958,65 | 11:18 | |
| CONSE CONSUS ENERJI | 3,37 | 8,71 | 83.061.702,04 | 11:20 | |
| SUWEN SUWEN TEKSTIL | 9,21 | -0,22 | 5.153.713,97 | 11:20 | |
| BMSTL BMS BIRLESIK METAL | 89,55 | -2,18 | 79.242.990,00 | 11:20 | |
| KMPUR KIMTEKS POLIURETAN | 15,91 | 1,47 | 12.460.814,06 | 11:20 | |
| IMASM IMAS MAKINA | 4,97 | -0,40 | 51.546.398,88 | 11:20 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | 0,38 | 2.929.709,10 | 11:19 | |
| YYLGD YAYLA GIDA | 13,22 | 2,08 | 60.156.485,11 | 11:20 | |
| SUNTK SUN TEKSTIL | 42,70 | -0,70 | 19.170.281,64 | 11:20 | |
| SEGYO SEKER GMYO | 4,45 | -1,55 | 45.807.058,66 | 11:19 | |
| EUREN EUROPEN ENDUSTRI | 4,88 | -0,81 | 65.253.746,86 | 11:20 | |
| PRDGS PARDUS GIRISIM | 6,84 | 1,48 | 7.912.450,88 | 11:20 | |
| MAKIM MAKIM MAKINE | 16,98 | 3,85 | 17.137.171,93 | 11:20 | |
| KCAER KOCAER CELIK | 11,17 | 0,09 | 68.879.921,61 | 11:20 | |
| RUBNS RUBENIS TEKSTIL | 35,96 | 2,16 | 34.493.778,08 | 11:20 | |
| KLRHO KILER HOLDING | 431,25 | -2,21 | 101.078.810,25 | 11:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | 2,64 | 16.628.035,48 | 11:20 | |
| OBASE OBASE BILGISAYAR | 42,94 | 7,08 | 32.332.545,34 | 11:19 | |
| BARMA BAREM AMBALAJ | 41,28 | 0,68 | 43.620.559,84 | 11:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,44 | 1,37 | 10.822.766,58 | 11:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,30 | 0,65 | 30.694.586,40 | 11:20 | |
| ZEDUR ZEDUR ENERJI | 8,33 | 0,12 | 3.520.693,24 | 11:18 | |
| MNDTR MONDI TURKEY | 7,67 | 1,32 | 23.961.072,49 | 11:19 | |
| ALFAS ALFA SOLAR ENERJI | 42,04 | 0,33 | 31.434.815,66 | 11:20 | |
| SNICA SANICA ISI SANAYI | 4,34 | -0,69 | 17.623.089,21 | 11:19 | |
| OZSUB OZSU BALIK | 19,84 | -0,75 | 33.860.013,75 | 11:20 | |
| PLTUR PLATFORM TURIZM | 21,62 | -0,46 | 20.201.171,98 | 11:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 120,70 | 1,60 | 134.361.703,20 | 11:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 180,70 | 1,23 | 705.073.361,20 | 11:20 | |
| AHGAZ AHLATCI DOGALGAZ | 25,98 | 0,85 | 137.622.382,60 | 11:20 | |
| EYGYO EYG GMYO | 3,90 | -2,01 | 10.091.413,77 | 11:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 312,50 | -2,34 | 66.112.073,75 | 11:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 209,00 | 2,20 | 101.729.769,00 | 11:20 | |
| TNZTP TAPDI TINAZTEPE | 28,38 | 2,53 | 45.744.345,64 | 11:20 | |
| SOKE SOKE DEGIRMENCILIK | 12,38 | 6,63 | 47.726.112,70 | 11:20 | |
| ASTOR ASTOR ENERJI | 166,80 | 2,96 | 2.920.529.862,70 | 11:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,52 | -1,71 | 11.715.737,76 | 11:19 | |
| BVSAN BULBULOGLU VINC | 129,50 | 0,00 | 70.465.488,80 | 11:19 | |
| GOKNR GOKNUR GIDA | 21,96 | 0,73 | 33.906.760,46 | 11:20 | |
| AKFYE AKFEN YEN. ENERJI | 18,31 | 0,55 | 19.645.340,27 | 11:19 | |
| EKSUN EKSUN GIDA | 5,96 | 2,94 | 25.076.442,34 | 11:19 | |
| KOPOL KOZA POLYESTER | 5,93 | 3,67 | 34.084.542,02 | 11:20 | |
| CVKMD CVK MADEN | 34,42 | 4,43 | 727.159.035,36 | 11:20 | |
| EUPWR EUROPOWER ENERJI | 41,72 | 3,17 | 255.666.442,78 | 11:20 | |
| CWENE CW ENERJI | 30,22 | -2,52 | 250.307.703,18 | 11:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,02 | -1,46 | 10.311.256,58 | 11:19 | |
| BIENY BIEN YAPI URUNLERI | 23,90 | -0,42 | 14.808.792,40 | 11:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | -0,20 | 19.509.847,32 | 11:20 | |
| INGRM INGRAM BILISIM | 470,25 | 0,37 | 10.132.904,25 | 11:20 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,44 | 3,94 | 863.913.805,20 | 11:20 | |
| FORTE FORTE BILGI ILETISIM | 102,00 | 1,49 | 141.512.681,25 | 11:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,80 | -3,96 | 153.769.011,80 | 11:20 | |
| A1CAP A1 CAPITAL YATIRIM | 14,48 | 5,39 | 133.079.695,76 | 11:20 | |
| ICUGS ICU GIRISIM | 2,80 | -0,36 | 63.571.498,02 | 11:20 | |
| KLSER KALESERAMIK | 28,40 | -0,77 | 22.177.819,66 | 11:20 | |
| ATAKP ATAKEY PATATES | 62,05 | -1,04 | 14.592.292,70 | 11:20 | |
| FZLGY FUZUL GMYO | 12,90 | -1,98 | 47.723.002,33 | 11:20 | |
| ASGYO ASCE GMYO | 11,63 | 0,61 | 10.813.765,76 | 11:20 | |
| IZENR IZDEMIR ENERJI | 8,90 | 1,25 | 68.462.247,86 | 11:19 | |
| OFSYM OFIS YEM GIDA | 73,10 | 1,04 | 19.823.580,40 | 11:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,90 | -1,79 | 20.911.994,90 | 11:20 | |
| BYDNR BAYDONER RESTORANLARI | 32,72 | -1,62 | 2.750.769,48 | 11:20 | |
| ENERY ENERYA ENERJI | 10,05 | 7,72 | 262.761.773,90 | 11:20 | |
| KZGYO KUZUGRUP GMYO | 26,92 | 1,36 | 60.777.528,22 | 11:20 | |
| EBEBK EBEBEK MAGAZACILIK | 59,85 | -0,99 | 37.007.314,40 | 11:19 | |
| TARKM TARKIM BITKI KORUMA | 360,00 | -0,28 | 20.605.014,75 | 11:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,00 | -1,35 | 62.070.333,65 | 11:19 | |
| ADGYO ADRA GMYO | 68,85 | 4,00 | 41.333.150,35 | 11:20 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -1,00 | 37.567.000,76 | 11:20 | |
| HATSN HATSAN GEMI | 41,20 | -0,24 | 14.958.831,06 | 11:20 | |
| DMRGD DMR UNLU MAMULLER | 3,62 | -2,16 | 27.836.204,31 | 11:19 | |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | 0,00 | 20.102.659,68 | 11:20 | |
| DOFER DOFER YAPI MALZEMELERI | 31,00 | -2,88 | 30.208.862,64 | 11:20 | |
| MHRGY MHR GMYO | 3,51 | 0,29 | 4.250.252,51 | 11:19 | |
| BORLS BORLEASE OTOMOTIV | 2,79 | -1,41 | 34.193.069,48 | 11:20 | |
| TABGD TAB GIDA | 255,75 | 1,09 | 49.054.793,75 | 11:20 | |
| VRGYO VERA KONSEPT GMYO | 2,56 | -0,78 | 23.809.932,31 | 11:20 | |
| LRSHO LORAS HOLDING | 4,33 | -0,23 | 26.045.199,54 | 11:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,24 | 0,71 | 36.406.466,60 | 11:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,00 | 0,00 | 60.072.082,76 | 11:20 | |
| EKOS EKOS TEKNOLOJI | 6,03 | 1,52 | 67.475.387,13 | 11:19 | |
| AGROT AGROTECH TEKNOLOJI | 3,26 | -0,61 | 33.394.125,44 | 11:20 | |
| SKYMD SEKER YATIRIM | 12,26 | 0,66 | 12.562.514,35 | 11:20 | |
| CATES CATES ELEKTRIK | 41,36 | 0,88 | 104.671.640,00 | 11:20 | |
| BEGYO BATI EGE GMYO | 4,86 | -0,82 | 18.395.975,82 | 11:20 | |
| SURGY SUR TATIL EVLERI GMYO | 42,74 | -0,74 | 31.827.952,52 | 11:19 | |
| KBORU KUZEY BORU | 15,81 | 0,44 | 43.776.666,79 | 11:19 | |
| MEGMT MEGA METAL | 62,15 | 0,97 | 264.128.310,05 | 11:19 | |
| AVPGY AVRUPAKENT GMYO | 57,65 | -0,09 | 16.552.478,85 | 11:20 | |
| PATEK PASIFIK TEKNOLOJI | 21,04 | 0,48 | 113.101.401,42 | 11:20 | |
| BORSK BOR SEKER | 6,99 | 0,43 | 27.616.688,62 | 11:20 | |
| LMKDC LIMAK DOGU ANADOLU | 32,68 | 1,05 | 59.639.494,46 | 11:19 | |
| ALVES ALVES KABLO | 3,41 | -0,58 | 195.088.201,88 | 11:20 | |
| OBAMS OBA MAKARNACILIK | 9,06 | 0,67 | 91.086.117,10 | 11:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,00 | -3,60 | 6.585.490,50 | 11:20 | |
| ARTMS ARTEMIS HALI | 40,26 | 5,12 | 33.835.966,50 | 11:20 | |
| MOGAN MOGAN ENERJI | 8,85 | 0,11 | 16.587.545,30 | 11:19 | |
| ODINE ODINE TEKNOLOJI | 354,25 | -0,21 | 15.964.082,00 | 11:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,95 | 1,01 | 40.833.281,08 | 11:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,70 | -0,19 | 36.675.238,00 | 11:20 | |
| LILAK LILA KAGIT | 34,44 | 2,99 | 157.789.360,82 | 11:20 | |
| KOTON KOTON MAGAZACILIK | 17,78 | -0,17 | 45.382.390,33 | 11:19 | |
| ALTNY ALTINAY SAVUNMA | 17,15 | 2,08 | 202.543.724,03 | 11:20 | |
| KOCMT KOC METALURJI | 2,78 | 0,72 | 23.716.631,45 | 11:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,85 | 3,57 | 74.334.777,75 | 11:19 | |
| ONRYT ONUR TEKNOLOJI | 73,20 | 1,53 | 34.989.772,85 | 11:20 | |
| OZYSR OZYASAR TEL | 44,10 | 2,04 | 25.044.735,28 | 11:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 220,80 | 7,71 | 97.342.490,80 | 11:20 | |
| YIGIT YIGIT AKU | 25,62 | -0,08 | 24.670.913,02 | 11:20 | |
| HOROZ HOROZ LOJISTIK | 65,05 | 0,23 | 25.357.826,50 | 11:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 33,00 | -1,49 | 71.173.000,56 | 11:20 | |
| DCTTR DCT TRADING DIS TICARET | 7,87 | 0,90 | 22.178.379,25 | 11:19 | |
| LYDHO LYDIA HOLDING | 181,20 | -0,11 | 36.813.786,00 | 11:20 | |
| BAHKM BAHADIR KIMYA | 108,40 | 0,74 | 61.091.606,30 | 11:20 | |
| TCKRC KIRAC GALVANIZ | 99,40 | -0,35 | 149.946.745,15 | 11:20 | |
| GUNDG GUNDOGDU GIDA | 210,00 | 1,94 | 33.193.862,50 | 11:20 | |
| AHSGY AHES GMYO | 21,78 | 1,78 | 11.292.079,84 | 11:20 | |
| OZATD OZATA DENIZCILIK | 160,70 | 0,12 | 14.573.565,90 | 11:19 | |
| CEMZY CEM ZEYTIN | 58,95 | -0,25 | 37.769.574,00 | 11:19 | |
| DURKN DURUKAN SEKERLEME | 18,16 | 0,33 | 27.570.331,09 | 11:20 | |
| GRTHO GRAINTURK HOLDING | 221,10 | -2,38 | 32.781.588,40 | 11:20 | |
| LYDYE LYDIA YESIL ENERJI | 14.005,00 | 0,39 | 30.535.090,00 | 11:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,60 | 2,95 | 50.391.282,70 | 11:20 | |
| CGCAM CAGDAS CAM | 40,68 | 2,31 | 157.880.631,16 | 11:20 | |
| SMRVA SUMER VARLIK YONETIM | 70,20 | 5,48 | 339.829.561,75 | 11:20 | |
| ARMGD ARMADA GIDA | 82,50 | 5,10 | 83.195.588,60 | 11:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | 0,13 | 15.969.763,04 | 11:19 | |
| GLRMK GULERMAK AGIR SANAYI | 197,60 | -0,50 | 107.626.398,70 | 11:20 | |
| AKFIS AKFEN INSAAT | 22,10 | 1,38 | 21.188.482,90 | 11:20 | |
| MOPAS MOPAS MARKETCILIK | 47,90 | 0,13 | 141.915.295,20 | 11:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | 0,62 | 17.268.709,00 | 11:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | 0,66 | 14.612.318,61 | 11:19 | |
| DSTKF DESTEK FINANS FAKTORING | 703,50 | 0,50 | 546.507.916,50 | 11:20 | |
| VSNMD VISNE MADENCILIK | 90,85 | -0,98 | 45.217.372,25 | 11:20 | |
| ENDAE ENDA ENERJI HOLDING | 14,75 | 0,48 | 12.193.673,95 | 11:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,65 | 3,26 | 69.539.920,10 | 11:20 | |
| BALSU BALSU GIDA | 16,15 | 0,06 | 26.470.057,44 | 11:20 | |
| BULGS BULLS GSYO | 46,26 | -0,64 | 87.877.030,36 | 11:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,82 | 2,64 | 128.892.267,73 | 11:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,08 | -0,37 | 18.863.915,14 | 11:20 | |
| BESLR BESLER GIDA | 14,74 | 2,43 | 37.594.235,28 | 11:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,94 | -9,95 | 556.222.642,08 | 11:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 695,00 | -3,87 | 51.259.545,50 | 11:19 | |
| DOFRB DOF ROBOTIK | 91,55 | -8,54 | 1.029.603.523,55 | 11:20 | |
| MARMR MARMARA HOLDING | 2,95 | -9,79 | 118.040.447,96 | 11:20 | |
| DUNYH DUNYA HOLDING | 110,50 | 1,38 | 25.336.016,10 | 11:20 | |
| BLUME BLUME METAL KIMYA | 43,20 | 3,20 | 64.418.063,78 | 11:20 | |
| ECOGR ECOGREEN ENERJI | 24,12 | -1,71 | 92.644.648,46 | 11:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,25 | -1,62 | 13.211.397,25 | 11:19 | |
| EFOR EFOR YATIRIM | 22,00 | -4,51 | 81.934.075,56 | 11:20 | |
| VAKFA VAKIF FAKTORING | 13,89 | -2,18 | 293.673.571,49 | 11:20 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 389.382.406,70 | 11:20 | |
| TRENJ TR DOGAL ENERJI | 115,60 | 0,43 | 154.305.908,60 | 11:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 139,60 | 2,57 | 312.908.818,60 | 11:20 | |
| TRALT TURK ALTIN ISLETMELERI | 52,15 | 2,66 | 2.104.258.482,65 | 11:20 | |
| ZERGY ZERAY GMYO | 12,36 | 1,81 | 164.238.082,72 | 11:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,88 | -0,12 | 661.821.651,58 | 11:20 | |
| MEYSU MEYSU GIDA | 15,85 | 2,72 | 1.822.641.876,62 | 11:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 47,88 | -10,00 | 737.907.579,17 | 11:20 | |
| ZGYO Z GMYO | 18,07 | 9,98 | 198.570.464,31 | 11:20 | |
| UCAYM UCAY MUHENDISLIK | 23,94 | 9,92 | 11.686.502,52 | 11:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
