0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,82 | -3,41 | 37.789.657,30 | 14:24 | |
| CELHA CELIK HALAT | 14,36 | 2,06 | 45.334.601,65 | 14:26 | |
| DOCO DO-CO | 9.580,00 | 0,31 | 41.850.660,00 | 14:25 | |
| PKENT PETROKENT TURIZM | 149,10 | -0,67 | 11.917.664,30 | 14:25 | |
| GOODY GOOD-YEAR | 16,37 | -1,56 | 11.202.261,85 | 14:26 | |
| BLCYT BILICI YATIRIM | 35,70 | -2,62 | 114.242.536,68 | 14:24 | |
| BTCIM BATI CIMENTO | 6,07 | -0,98 | 102.690.205,62 | 14:26 | |
| ULAS ULASLAR TURIZM YAT. | 26,62 | -2,85 | 3.166.881,72 | 14:25 | |
| VESTL VESTEL | 26,62 | -1,41 | 67.643.293,70 | 14:25 | |
| TCELL TURKCELL | 105,80 | -2,58 | 1.202.803.569,60 | 14:26 | |
| KUYAS KUYAS YATIRIM | 82,35 | -2,77 | 161.186.606,30 | 14:25 | |
| RAYSG RAY SIGORTA | 184,90 | -1,12 | 24.632.355,40 | 14:24 | |
| GLRYH GULER YAT. HOLDING | 3,50 | -1,13 | 19.560.330,73 | 14:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,06 | -4,19 | 27.266.432,78 | 14:25 | |
| TTKOM TURK TELEKOM | 60,75 | -2,25 | 580.400.736,35 | 14:26 | |
| DZGYO DENIZ GMYO | 8,08 | 1,51 | 11.746.439,08 | 14:24 | |
| TRGYO TORUNLAR GMYO | 93,15 | -1,95 | 132.077.222,00 | 14:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.112,00 | 5,10 | 203.389.755,00 | 14:25 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,54 | -5,35 | 421.554.874,38 | 14:26 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -0,64 | 64.120.840,61 | 14:25 | |
| ESCOM ESCORT TEKNOLOJI | 4,93 | -2,57 | 94.186.252,47 | 14:25 | |
| PETKM PETKIM | 23,94 | -1,64 | 695.205.101,46 | 14:26 | |
| BURCE BURCELIK | 50,10 | -0,50 | 64.815.186,04 | 14:25 | |
| FRIGO FRIGO PAK GIDA | 2,89 | -2,36 | 58.162.893,09 | 14:25 | |
| CEMTS CEMTAS | 10,24 | -0,58 | 10.825.757,19 | 14:26 | |
| MGROS MIGROS TICARET | 685,00 | -0,07 | 598.222.640,50 | 14:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,19 | 2,99 | 114.698.431,89 | 14:26 | |
| DITAS DITAS BDY | 32,20 | -1,23 | 15.594.592,72 | 14:25 | |
| SISE SISE CAM | 45,12 | -2,30 | 1.074.748.440,14 | 14:26 | |
| GOZDE GOZDE GIRISIM | 19,05 | -1,04 | 11.665.192,57 | 14:25 | |
| OSMEN OSMANLI MENKUL | 7,40 | -1,33 | 7.969.177,34 | 14:26 | |
| YUNSA YUNSA | 9,81 | -3,16 | 56.206.581,00 | 14:26 | |
| ENKAI ENKA INSAAT | 96,40 | -2,43 | 405.940.679,55 | 14:26 | |
| EDIP EDIP GAYRIMENKUL | 35,56 | -1,28 | 18.997.248,56 | 14:23 | |
| ISMEN IS Y. MEN. DEG. | 38,10 | -1,65 | 157.203.412,52 | 14:26 | |
| AKSEN AKSA ENERJI | 78,45 | -1,94 | 262.389.808,15 | 14:25 | |
| DARDL DARDANEL | 2,29 | -1,72 | 17.610.209,89 | 14:26 | |
| NUGYO NUROL GMYO | 8,91 | -1,55 | 14.113.598,47 | 14:25 | |
| VANGD VANET GIDA | 89,10 | 0,11 | 10.910.671,70 | 14:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,42 | -1,07 | 27.122.264,74 | 14:25 | |
| ERSU ERSU GIDA | 25,66 | -1,31 | 7.076.667,04 | 14:26 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 11,51 | -2,46 | 259.999.730,51 | 14:26 | |
| HALKB T. HALK BANKASI | 38,32 | -1,44 | 533.785.492,28 | 14:26 | |
| YKBNK YAPI VE KREDI BANK. | 35,04 | -1,79 | 2.904.801.483,18 | 14:26 | |
| ADEL ADEL KALEMCILIK | 33,08 | -1,43 | 82.240.296,90 | 14:26 | |
| NIBAS NIGBAS NIGDE BETON | 6,09 | -8,97 | 576.656.927,24 | 14:26 | |
| MERKO MERKO GIDA | 2,14 | -3,60 | 201.343.439,70 | 14:26 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,85 | -0,71 | 34.464.991,45 | 14:25 | |
| ECZYT ECZACIBASI YATIRIM | 358,75 | -1,37 | 55.878.546,25 | 14:25 | |
| ARENA ARENA BILGISAYAR | 29,42 | -5,40 | 112.533.070,10 | 14:26 | |
| KAPLM KAPLAMIN | 569,50 | -4,61 | 42.278.912,50 | 14:26 | |
| BAKAB BAK AMBALAJ | 47,28 | -6,19 | 79.723.987,11 | 14:26 | |
| VAKBN VAKIFLAR BANKASI | 30,46 | 0,13 | 513.515.333,82 | 14:26 | |
| ULUSE ULUSOY ELEKTRIK | 287,00 | 1,68 | 325.104.761,50 | 14:26 | |
| SAMAT SARAY MATBAACILIK | 6,03 | -2,27 | 13.034.878,62 | 14:26 | |
| DOAS DOGUS OTOMOTIV | 180,30 | -2,17 | 121.509.444,60 | 14:26 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,65 | -1,49 | 18.144.772,39 | 14:25 | |
| ZOREN ZORLU ENERJI | 3,07 | -1,29 | 54.328.384,38 | 14:26 | |
| BRISA BRISA | 89,10 | -1,76 | 5.376.629,75 | 14:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,80 | -2,81 | 10.395.021,04 | 14:26 | |
| IDGYO IDEALIST GMYO | 3,74 | 1,08 | 8.730.790,42 | 14:17 | |
| COSMO COSMOS YAT. HOLDING | 181,80 | -1,99 | 3.276.408,00 | 14:25 | |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 536.591.484,91 | 14:26 | |
| RTALB RTA LABORATUVARLARI | 3,90 | -3,23 | 215.764.047,00 | 14:26 | |
| BRKSN BERKOSAN YALITIM | 8,48 | -1,28 | 1.700.154,49 | 14:24 | |
| DOHOL DOGAN HOLDING | 22,86 | -2,47 | 72.825.161,84 | 14:26 | |
| SKBNK SEKERBANK | 13,72 | -2,70 | 179.997.594,71 | 14:26 | |
| ISGYO IS GMYO | 21,36 | 0,09 | 67.727.796,74 | 14:26 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 154.261.162,28 | 14:25 | |
| GEREL GERSAN ELEKTRIK | 38,08 | -7,03 | 194.804.047,28 | 14:26 | |
| DESPC DESPEC BILGISAYAR | 43,14 | -2,62 | 15.301.177,26 | 14:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,97 | 6,48 | 126.543.822,14 | 14:26 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -0,60 | 63.949.401,32 | 14:25 | |
| TGSAS TGS DIS TICARET | 183,50 | -6,28 | 81.446.202,00 | 14:26 | |
| GOLTS GOLTAS CIMENTO | 348,00 | -0,93 | 12.031.278,00 | 14:23 | |
| MNDRS MENDERES TEKSTIL | 11,51 | -1,03 | 21.212.716,34 | 14:25 | |
| DGGYO DOGUS GMYO | 32,46 | -1,64 | 3.381.428,60 | 14:18 | |
| AFYON AFYON CIMENTO | 12,57 | -1,41 | 12.846.949,68 | 14:26 | |
| PINSU PINAR SU | 11,33 | -2,41 | 16.410.549,32 | 14:25 | |
| SARKY SARKUYSAN | 27,76 | -0,22 | 193.663.941,56 | 14:26 | |
| TTRAK TURK TRAKTOR | 452,00 | 0,22 | 30.703.160,75 | 14:26 | |
| FENER FENERBAHCE FUTBOL | 3,80 | -5,71 | 1.942.791.410,56 | 14:26 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,55 | -2,64 | 6.219.601,85 | 14:25 | |
| TKFEN TEKFEN HOLDING | 129,60 | -1,44 | 272.505.236,00 | 14:26 | |
| GARAN GARANTI BANKASI | 129,20 | -0,46 | 1.221.662.256,30 | 14:26 | |
| KONYA KONYA CIMENTO | 3.842,50 | -1,09 | 15.815.000,00 | 14:26 | |
| MERIT MERIT TURIZM | 15,78 | -1,00 | 32.731.430,55 | 14:22 | |
| NETAS NETAS TELEKOM. | 62,20 | -3,19 | 18.702.834,00 | 14:25 | |
| AKBNK AKBANK | 68,00 | -1,59 | 3.405.199.458,35 | 14:26 | |
| ARSAN ARSAN HOLDING | 3,45 | -1,15 | 30.416.289,30 | 14:26 | |
| KARSN KARSAN OTOMOTIV | 12,57 | -2,26 | 143.518.663,08 | 14:25 | |
| HURGZ HURRIYET GZT. | 7,83 | -2,13 | 60.858.935,32 | 14:26 | |
| DGATE DATAGATE BILGISAYAR | 101,50 | -1,93 | 40.336.260,40 | 14:25 | |
| CLEBI CELEBI | 1.628,00 | -1,21 | 34.039.326,00 | 14:26 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | 0,24 | 4.131.534,98 | 14:25 | |
| AYGAZ AYGAZ | 255,50 | -0,97 | 28.981.202,25 | 14:26 | |
| HATEK HATAY TEKSTIL | 16,42 | 0,18 | 30.159.438,05 | 14:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | 1,50 | 1.791.539,54 | 14:21 | |
| RODRG RODRIGO TEKSTIL | 29,90 | -3,55 | 12.343.393,36 | 14:23 | |
| ATAGY ATA GMYO | 12,33 | -1,67 | 1.235.744,64 | 14:24 | |
| EGPRO EGE PROFIL | 37,88 | 3,22 | 107.407.164,62 | 14:26 | |
| CEMAS CEMAS DOKUM | 4,82 | -2,82 | 59.757.317,57 | 14:25 | |
| TOASO TOFAS OTO. FAB. | 290,00 | 0,17 | 326.272.784,25 | 14:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -1,96 | 15.582.177,02 | 14:25 | |
| TUPRS TUPRAS | 251,50 | 0,60 | 1.830.879.006,75 | 14:26 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,30 | -0,12 | 111.897.923,15 | 14:26 | |
| PETUN PINAR ET VE UN | 13,36 | -1,33 | 10.860.759,42 | 14:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -1,49 | 3.425.761,84 | 14:24 | |
| FMIZP F-M IZMIT PISTON | 291,00 | 0,43 | 7.184.734,25 | 14:25 | |
| LOGO LOGO YAZILIM | 153,60 | 0,13 | 55.131.987,20 | 14:26 | |
| HDFGS HEDEF GIRISIM | 2,84 | -1,39 | 72.990.519,87 | 14:25 | |
| MARTI MARTI OTEL | 1,76 | 1,73 | 122.800.797,84 | 14:26 | |
| YGGYO YENI GIMAT GMYO | 233,70 | 1,48 | 19.021.394,20 | 14:24 | |
| GSDHO GSD HOLDING | 5,28 | -0,94 | 49.504.254,71 | 14:25 | |
| BIMAS BIM MAGAZALAR | 395,75 | 0,76 | 1.660.090.459,25 | 14:26 | |
| ANSGR ANADOLU SIGORTA | 27,60 | -3,83 | 127.289.582,78 | 14:26 | |
| LIDFA LIDER FAKTORING | 3,01 | 0,00 | 15.526.731,94 | 14:23 | |
| FROTO FORD OTOSAN | 85,75 | -1,04 | 1.627.355.140,25 | 14:26 | |
| AKSGY AKIS GMYO | 9,09 | -1,73 | 17.349.521,65 | 14:26 | |
| LINK LINK BILGISAYAR | 6,30 | -0,32 | 184.963.343,75 | 14:25 | |
| TBORG T.TUBORG | 135,20 | -2,38 | 19.759.084,80 | 14:25 | |
| TRCAS TURCAS HOLDING | 45,32 | -0,74 | 14.331.188,30 | 14:21 | |
| AYCES ALTINYUNUS CESME | 519,00 | -4,68 | 135.523.594,00 | 14:25 | |
| PENGD PENGUEN GIDA | 14,61 | -1,81 | 76.197.920,44 | 14:26 | |
| KRONT KRON TEKNOLOJI | 17,61 | -0,62 | 15.174.136,74 | 14:25 | |
| POLTK POLITEKNIK METAL | 5.085,00 | -0,15 | 21.081.447,50 | 14:26 | |
| DURDO DURAN DOGAN BASIM | 4,66 | 0,43 | 6.151.595,07 | 14:26 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -9,97 | 29.549.709,60 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 333,00 | -3,06 | 81.486.656,50 | 14:26 | |
| DENGE DENGE HOLDING | 2,31 | -1,70 | 14.352.771,07 | 14:25 | |
| ALKA ALKIM KAGIT | 10,57 | -2,31 | 24.563.918,82 | 14:26 | |
| PARSN PARSAN | 82,85 | -1,37 | 12.539.827,20 | 14:25 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -2,01 | 19.395.373,84 | 14:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | -2,56 | 72.528.874,60 | 14:26 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -3,03 | 348.534.707,99 | 14:25 | |
| ISBTR IS BANKASI (B) | 390.000,00 | -2,86 | 2.285.580,00 | 12:55 | |
| OZKGY OZAK GMYO | 12,65 | -1,02 | 35.052.070,43 | 14:22 | |
| OZGYO OZDERICI GMYO | 2,17 | -3,56 | 51.145.594,52 | 14:25 | |
| AGYO ATAKULE GMYO | 9,46 | -0,84 | 2.718.230,50 | 14:16 | |
| AKMGY AKMERKEZ GMYO | 251,25 | 1,72 | 14.647.153,45 | 14:22 | |
| ERBOS ERBOSAN | 186,10 | -0,48 | 4.134.557,70 | 14:20 | |
| GLYHO GLOBAL YAT. HOLDING | 14,42 | -2,04 | 28.855.624,54 | 14:25 | |
| ETILR ETILER GIDA | 5,23 | -4,56 | 55.758.824,57 | 14:25 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,74 | 32.952.942,38 | 14:26 | |
| ECILC ECZACIBASI ILAC | 81,75 | -1,68 | 145.096.305,00 | 14:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,15 | -1,06 | 3.480.123,59 | 14:24 | |
| DYOBY DYO BOYA | 16,22 | -4,08 | 74.281.180,23 | 14:26 | |
| YATAS YATAS | 40,74 | -4,95 | 51.118.791,60 | 14:26 | |
| VERUS VERUSA HOLDING | 580,50 | 1,66 | 17.325.535,50 | 14:25 | |
| INTEM INTEMA | 286,25 | -2,39 | 36.234.358,00 | 14:24 | |
| ASELS ASELSAN | 392,00 | -0,38 | 5.162.793.382,25 | 14:26 | |
| ANELE ANEL ELEKTRIK | 75,85 | -6,93 | 167.153.984,95 | 14:25 | |
| RYSAS REYSAS LOJISTIK | 20,02 | 10,00 | 514.653.826,19 | 14:26 | |
| KLGYO KILER GMYO | 4,97 | 0,00 | 44.743.171,22 | 14:25 | |
| KRDMD KARDEMIR (D) | 39,18 | -2,54 | 862.570.389,46 | 14:26 | |
| CRFSA CARREFOURSA | 131,00 | -4,31 | 74.630.021,30 | 14:25 | |
| EGSER EGE SERAMIK | 3,50 | -7,16 | 17.577.097,00 | 14:25 | |
| ALCAR ALARKO CARRIER | 726,00 | 0,07 | 8.719.251,00 | 14:26 | |
| CIMSA CIMSA | 51,70 | -0,86 | 73.418.664,75 | 14:25 | |
| RYGYO REYSAS GMYO | 30,22 | 3,92 | 74.539.259,76 | 14:25 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 110.717.972,57 | 14:26 | |
| MAKTK MAKINA TAKIM | 12,56 | -1,88 | 24.140.935,95 | 14:25 | |
| INDES INDEKS BILGISAYAR | 11,25 | -0,88 | 59.391.625,50 | 14:25 | |
| BRSAN BORUSAN BORU SANAYI | 476,00 | -2,16 | 821.625.421,50 | 14:26 | |
| TSGYO TSKB GMYO | 6,48 | -1,22 | 2.290.483,13 | 14:22 | |
| TUCLK TUGCELIK | 4,16 | -2,80 | 37.892.712,37 | 14:26 | |
| KRSTL KRISTAL KOLA | 11,09 | -2,12 | 48.735.843,56 | 14:26 | |
| SANEL SANEL MUHENDISLIK | 40,60 | -2,17 | 5.568.550,16 | 14:26 | |
| KARTN KARTONSAN | 105,20 | -4,62 | 32.986.757,50 | 14:26 | |
| ASUZU ANADOLU ISUZU | 60,55 | -0,74 | 9.471.503,75 | 14:26 | |
| OZRDN OZERDEN AMBALAJ | 33,88 | -3,48 | 12.193.291,04 | 14:26 | |
| KAREL KAREL ELEKTRONIK | 12,32 | 0,49 | 99.729.817,19 | 14:24 | |
| DEVA DEVA HOLDING | 65,20 | -0,61 | 8.645.477,35 | 14:25 | |
| ODAS ODAS ELEKTRIK | 6,98 | -2,92 | 277.241.312,50 | 14:25 | |
| AKCNS AKCANSA | 188,50 | 0,69 | 47.456.499,90 | 14:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,15 | -2,39 | 60.264.792,95 | 14:25 | |
| SEYKM SEYITLER KIMYA | 5,17 | -2,64 | 4.870.128,01 | 14:25 | |
| BSOKE BATISOKE CIMENTO | 35,96 | -3,07 | 40.319.641,08 | 14:26 | |
| ISGSY IS GIRISIM | 107,10 | -1,83 | 52.191.925,20 | 14:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | -2,39 | 28.396.921,58 | 14:23 | |
| PRKAB TURK PRYSMIAN KABLO | 40,16 | -0,25 | 49.230.019,92 | 14:25 | |
| DESA DESA DERI | 12,06 | -1,15 | 12.857.695,22 | 14:25 | |
| EPLAS EGEPLAST | 5,85 | 0,34 | 15.952.183,30 | 14:26 | |
| BEYAZ BEYAZ FILO | 27,86 | -1,21 | 9.782.096,22 | 14:26 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,30 | 6,74 | 534.176.303,10 | 14:26 | |
| PNSUT PINAR SUT | 14,03 | -1,89 | 35.009.250,45 | 14:26 | |
| KCHOL KOC HOLDING | 190,40 | -2,86 | 3.091.872.309,20 | 14:26 | |
| IHLAS IHLAS HOLDING | 2,00 | -0,99 | 24.756.168,77 | 14:26 | |
| KRTEK KARSU TEKSTIL | 24,30 | -0,65 | 3.373.976,16 | 14:25 | |
| USAK USAK SERAMIK | 1,58 | -0,63 | 69.041.942,91 | 14:26 | |
| CCOLA COCA COLA ICECEK | 80,45 | -1,59 | 136.183.052,80 | 14:26 | |
| KNFRT KONFRUT TARIM | 12,62 | 6,05 | 41.656.749,88 | 14:26 | |
| SELEC SELCUK ECZA DEPOSU | 102,30 | 2,71 | 65.770.804,85 | 14:26 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,66 | 13.352.100,99 | 14:23 | |
| AVGYO AVRASYA GMYO | 12,03 | -0,82 | 5.670.623,36 | 14:25 | |
| BFREN BOSCH FREN SISTEMLERI | 138,40 | -2,67 | 21.392.717,80 | 14:26 | |
| PKART PLASTIKKART | 137,90 | -2,68 | 62.921.313,40 | 14:26 | |
| SANKO SANKO PAZARLAMA | 22,38 | 2,01 | 8.516.887,42 | 14:26 | |
| JANTS JANTSA JANT SANAYI | 17,60 | -1,12 | 24.209.467,37 | 14:25 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 9.899.194,53 | 14:23 | |
| GEDZA GEDIZ AMBALAJ | 32,86 | -2,67 | 68.650.767,00 | 14:26 | |
| AYEN AYEN ENERJI | 33,54 | -3,51 | 32.196.166,02 | 14:26 | |
| SKTAS SOKTAS | 3,45 | -2,82 | 16.240.343,28 | 14:25 | |
| MRGYO MARTI GMYO | 1,53 | -1,92 | 111.335.816,04 | 14:26 | |
| AEFES ANADOLU EFES | 19,43 | -1,62 | 491.941.950,65 | 14:26 | |
| IZMDC IZMIR DEMIR CELIK | 7,21 | -1,64 | 26.882.948,25 | 14:25 | |
| DOGUB DOGUSAN | 113,20 | -0,88 | 30.635.817,60 | 14:25 | |
| TEKTU TEK-ART TURIZM | 10,25 | -3,30 | 44.849.194,22 | 14:25 | |
| ULKER ULKER BISKUVI | 117,20 | -1,68 | 203.384.014,10 | 14:26 | |
| BURVA BURCELIK VANA | 1.057,00 | 1,54 | 13.096.791,00 | 14:24 | |
| EGEEN EGE ENDUSTRI | 5.607,50 | -0,75 | 33.429.292,50 | 14:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.947,00 | -0,15 | 36.344.594,00 | 14:26 | |
| AKFGY AKFEN GMYO | 2,75 | -2,83 | 45.309.525,53 | 14:26 | |
| BNTAS BANTAS AMBALAJ | 6,80 | -3,00 | 52.079.158,34 | 14:25 | |
| OTKAR OTOKAR | 364,75 | 3,40 | 235.198.110,50 | 14:26 | |
| MRSHL MARSHALL | 1.473,00 | 0,41 | 10.665.607,00 | 14:26 | |
| BIZIM BIZIM MAGAZALARI | 27,18 | -1,24 | 5.063.081,70 | 14:25 | |
| THYAO TURK HAVA YOLLARI | 286,75 | -2,80 | 7.800.522.602,75 | 14:26 | |
| PAGYO PANORA GMYO | 127,80 | 1,43 | 11.203.536,10 | 14:26 | |
| ALARK ALARKO HOLDING | 93,00 | -2,57 | 171.940.733,70 | 14:26 | |
| POLHO POLISAN HOLDING | 19,64 | 0,20 | 81.371.344,42 | 14:26 | |
| HEKTS HEKTAS | 4,00 | 0,00 | 1.090.639.086,58 | 14:26 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,30 | 3,37 | 218.835.396,90 | 14:25 | |
| VAKKO VAKKO TEKSTIL | 75,00 | -0,86 | 6.474.578,65 | 14:25 | |
| MEPET METRO PETROL VE TESISLERI | 22,38 | -4,44 | 5.594.389,64 | 14:26 | |
| ACSEL ACIPAYAM SELULOZ | 161,40 | 7,60 | 181.200.074,70 | 14:26 | |
| DERIM DERIMOD | 35,30 | -0,56 | 4.705.997,48 | 14:25 | |
| PSDTC PERGAMON DIS TICARET | 121,70 | -0,98 | 5.124.404,80 | 14:26 | |
| SANFM SANIFOAM ENDUSTRI | 8,26 | 1,35 | 101.638.057,16 | 14:26 | |
| CRDFA CREDITWEST FAKTORING | 35,80 | -3,24 | 40.765.964,08 | 14:26 | |
| IZFAS IZMIR FIRCA | 64,60 | 2,54 | 153.613.929,90 | 14:26 | |
| SAHOL SABANCI HOLDING | 91,25 | -1,51 | 997.311.567,10 | 14:26 | |
| CMBTN CIMBETON | 1.586,00 | 0,06 | 21.739.001,00 | 14:25 | |
| AKSA AKSA | 10,73 | -2,45 | 133.858.314,02 | 14:26 | |
| HLGYO HALK GMYO | 5,71 | -1,89 | 64.984.138,95 | 14:25 | |
| NTHOL NET HOLDING | 37,94 | -1,35 | 32.169.808,14 | 14:25 | |
| INFO INFO YATIRIM | 3,61 | -2,96 | 37.450.808,06 | 14:23 | |
| EGGUB EGE GUBRE | 105,80 | -0,28 | 27.469.771,80 | 14:25 | |
| ULUUN ULUSOY UN SANAYI | 9,08 | -3,20 | 46.330.701,66 | 14:26 | |
| BOSSA BOSSA | 6,29 | -0,94 | 4.738.441,55 | 14:20 | |
| METRO METRO HOLDING | 7,32 | 3,68 | 58.816.529,98 | 14:26 | |
| ISFIN IS FIN.KIR. | 19,79 | -1,05 | 13.864.449,61 | 14:26 | |
| PRKME PARK ELEK.MADENCILIK | 17,70 | -0,45 | 12.007.951,67 | 14:24 | |
| KUTPO KUTAHYA PORSELEN | 90,15 | -1,21 | 11.914.072,10 | 14:24 | |
| VERTU VERUSATURK GIRISIM | 39,44 | -4,69 | 79.504.968,08 | 14:24 | |
| SNGYO SINPAS GMYO | 3,56 | -2,20 | 64.358.971,23 | 14:26 | |
| TATGD TAT GIDA | 20,32 | -2,21 | 23.881.952,76 | 14:25 | |
| SEKFK SEKER FIN. KIR. | 11,60 | -1,36 | 3.621.542,73 | 14:19 | |
| TAVHL TAV HAVALIMANLARI | 256,00 | -1,82 | 457.039.119,75 | 14:26 | |
| PGSUS PEGASUS | 170,00 | -1,96 | 757.099.188,10 | 14:26 | |
| DMSAS DEMISAS DOKUM | 8,75 | -1,46 | 10.964.744,01 | 14:23 | |
| KLMSN KLIMASAN KLIMA | 32,38 | -0,37 | 11.939.872,20 | 14:26 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,59 | -1,83 | 5.811.811,14 | 14:25 | |
| SRVGY SERVET GMYO | 3,04 | 1,00 | 44.269.420,08 | 14:26 | |
| DAGI DAGI GIYIM | 6,76 | -3,70 | 36.193.279,44 | 14:25 | |
| SEKUR SEKURO PLASTIK | 7,36 | -3,16 | 8.090.352,04 | 14:21 | |
| BAGFS BAGFAS | 28,84 | -3,42 | 29.474.972,32 | 14:24 | |
| ARCLK ARCELIK | 106,00 | -1,58 | 132.518.856,30 | 14:26 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,00 | 1.328.034,94 | 14:25 | |
| LUKSK LUKS KADIFE | 101,40 | -2,41 | 6.000.567,80 | 14:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,50 | -2,18 | 18.634.026,40 | 14:26 | |
| GSDDE GSD DENIZCILIK | 12,39 | -0,24 | 104.272.048,92 | 14:26 | |
| GARFA GARANTI FAKTORING | 29,64 | -3,45 | 54.391.828,68 | 14:25 | |
| AKSUE AKSU ENERJI | 37,00 | 1,09 | 126.668.800,24 | 14:25 | |
| VKING VIKING KAGIT | 25,32 | 0,48 | 6.187.984,12 | 14:26 | |
| GENTS GENTAS | 7,56 | -0,53 | 38.607.482,45 | 14:26 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 5.925.501,05 | 14:24 | |
| EMKEL EMEK ELEKTRIK | 23,12 | -2,86 | 129.355.335,56 | 14:25 | |
| TUKAS TUKAS | 2,43 | 0,41 | 150.659.153,00 | 14:25 | |
| SASA SASA POLYESTER | 2,73 | -2,85 | 5.420.237.670,14 | 14:26 | |
| AKENR AKENERJI | 11,70 | -2,09 | 143.913.124,97 | 14:25 | |
| VKGYO VAKIF GMYO | 2,68 | -2,55 | 33.308.059,09 | 14:26 | |
| AKGRT AKSIGORTA | 7,14 | 0,71 | 15.770.973,75 | 14:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | -2,34 | 27.484.915,96 | 14:26 | |
| EREGL EREGLI DEMIR CELIK | 38,10 | -1,40 | 1.596.144.891,64 | 14:26 | |
| ISCTR IS BANKASI (C) | 13,45 | -1,82 | 3.470.952.608,78 | 14:26 | |
| EKGYO EMLAK KONUT GMYO | 19,92 | 0,40 | 1.166.437.660,18 | 14:26 | |
| SONME SONMEZ FILAMENT | 130,00 | 0,08 | 4.613.589,90 | 14:21 | |
| KRDMA KARDEMIR (A) | 35,28 | -3,61 | 120.067.753,30 | 14:26 | |
| VESBE VESTEL BEYAZ ESYA | 6,79 | -1,74 | 25.983.862,83 | 14:26 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | -2,45 | 171.215.445,82 | 14:26 | |
| NUHCM NUH CIMENTO | 220,90 | -0,09 | 12.012.795,70 | 14:25 | |
| KRDMB KARDEMIR (B) | 100,60 | -2,33 | 501.817.443,95 | 14:25 | |
| BANVT BANVIT | 151,10 | -0,92 | 8.940.018,70 | 14:26 | |
| CUSAN CUHADAROGLU METAL | 23,40 | -0,34 | 6.070.936,76 | 14:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,15 | -1,90 | 65.424.214,80 | 14:26 | |
| UFUK UFUK YATIRIM | 1.333,00 | -2,20 | 28.791.113,00 | 14:26 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 101.879.167,04 | 14:23 | |
| MSGYO MISTRAL GMYO | 5,90 | -1,83 | 4.161.857,06 | 14:25 | |
| GUBRF GUBRE FABRIK. | 550,50 | -1,70 | 457.495.868,00 | 14:26 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,99 | 13.234.615,27 | 14:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | -0,92 | 154.799.905,86 | 14:26 | |
| MARKA MARKA YATIRIM HOLDING | 58,30 | 0,69 | 150.406.079,75 | 14:26 | |
| MAVI MAVI GIYIM | 41,64 | -0,53 | 84.148.169,46 | 14:25 | |
| BERA BERA HOLDING | 16,12 | -0,31 | 53.950.034,58 | 14:26 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,52 | -2,27 | 43.587.567,36 | 14:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,22 | -3,14 | 88.675.698,38 | 14:25 | |
| TLMAN TRABZON LIMAN | 93,80 | 0,32 | 11.468.256,60 | 14:25 | |
| ENJSA ENERJISA ENERJI | 112,40 | -1,14 | 142.897.130,50 | 14:25 | |
| PEKGY PEKER GMYO | 13,65 | 0,96 | 1.395.929.982,20 | 14:26 | |
| TDGYO TREND GMYO | 13,98 | -3,59 | 14.844.599,60 | 14:24 | |
| MPARK MLP SAGLIK | 466,00 | -1,64 | 67.111.001,25 | 14:26 | |
| RALYH RAL YATIRIM HOLDING | 242,40 | -5,13 | 260.133.411,70 | 14:26 | |
| DOKTA DOKTAS DOKUMCULUK | 25,66 | -1,53 | 11.598.125,96 | 14:25 | |
| KFEIN KAFEIN YAZILIM | 9,38 | -2,80 | 208.644.201,10 | 14:26 | |
| SOKM SOK MARKETLER TICARET | 49,04 | -1,72 | 299.528.517,09 | 14:26 | |
| FORMT FORMET METAL VE CAM | 2,31 | -0,86 | 44.064.142,33 | 14:25 | |
| HUBVC HUB GIRISIM | 3,42 | -3,93 | 7.188.810,59 | 14:23 | |
| SMART SMARTIKS YAZILIM | 35,00 | -2,78 | 128.034.529,64 | 14:26 | |
| CEOEM CEO EVENT MEDYA | 26,58 | 0,23 | 41.797.012,60 | 14:25 | |
| NATEN NATUREL ENERJI | 6,99 | -0,57 | 56.721.648,96 | 14:26 | |
| YKSLN YUKSELEN CELIK | 3,35 | -1,76 | 16.269.100,74 | 14:25 | |
| PAPIL PAPILON SAVUNMA | 15,58 | -1,83 | 79.537.439,34 | 14:26 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,30 | -2,60 | 93.968.600,10 | 14:26 | |
| OYAKC OYAK CIMENTO | 20,90 | -0,76 | 166.125.546,58 | 14:26 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | 1,38 | 170.018.679,75 | 14:26 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,38 | 1.558.765,73 | 14:25 | |
| FADE FADE GIDA | 16,30 | 1,49 | 74.242.995,54 | 14:26 | |
| TURSG TURKIYE SIGORTA | 13,35 | -0,74 | 208.725.935,75 | 14:26 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,20 | -0,78 | 7.008.563,35 | 14:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,06 | -3,70 | 60.530.833,31 | 14:26 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -1,79 | 119.657.683,19 | 14:26 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,75 | -0,34 | 1.789.292.086,59 | 14:25 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | 0,61 | 8.159.190,20 | 14:26 | |
| KRVGD KERVAN GIDA | 3,17 | -3,65 | 7.173.770,75 | 14:26 | |
| ARZUM ARZUM EV ALETLERI | 2,39 | -0,83 | 25.132.003,29 | 14:25 | |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 233.998.537,10 | 14:25 | |
| TRILC TURK ILAC SERUM | 2,62 | -6,76 | 318.884.582,54 | 14:26 | |
| NTGAZ NATURELGAZ | 12,89 | -2,42 | 45.482.913,69 | 14:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,34 | 0,07 | 41.261.881,51 | 14:26 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,76 | -0,59 | 24.960.796,44 | 14:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,18 | -1,21 | 84.177.093,73 | 14:26 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,72 | 0,54 | 172.757.489,02 | 14:25 | |
| GWIND GALATA WIND ENERJI | 27,26 | -2,29 | 73.682.178,78 | 14:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,18 | -0,46 | 48.690.394,21 | 14:26 | |
| AYDEM AYDEM ENERJI | 24,76 | -1,35 | 20.451.529,84 | 14:25 | |
| CANTE CAN2 TERMIK | 1,55 | -1,27 | 606.890.941,22 | 14:26 | |
| ZRGYO ZIRAAT GMYO | 19,07 | -0,99 | 5.271.573,02 | 14:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,87 | -3,06 | 31.374.772,82 | 14:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,18 | -1,08 | 25.915.120,76 | 14:25 | |
| MERCN MERCAN KIMYA | 21,20 | -1,94 | 24.396.950,04 | 14:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,73 | -0,90 | 24.408.162,02 | 14:25 | |
| ATATP ATP YAZILIM | 197,80 | 2,01 | 628.094.475,50 | 14:26 | |
| UNLU UNLU YATIRIM HOLDING | 13,05 | -1,58 | 10.308.960,49 | 14:26 | |
| BMSCH BMS CELIK HASIR | 17,15 | -0,52 | 14.202.022,41 | 14:26 | |
| OYYAT OYAK YATIRIM MENKUL | 48,82 | -0,57 | 3.160.811,46 | 14:25 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,68 | -0,37 | 5.817.199,58 | 14:25 | |
| SELVA SELVA GIDA | 2,15 | -1,83 | 86.536.386,07 | 14:25 | |
| KGYO KORAY GMYO | 11,90 | -0,83 | 71.750.409,48 | 14:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,20 | -2,67 | 9.251.836,82 | 14:25 | |
| EDATA E-DATA TEKNOLOJI | 18,29 | -3,79 | 62.375.976,95 | 14:26 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,20 | 1,31 | 121.258.489,20 | 14:26 | |
| VBTYZ VBT YAZILIM | 24,98 | -1,26 | 140.883.663,70 | 14:25 | |
| ESCAR ESCAR FILO | 48,76 | -1,26 | 125.107.591,28 | 14:26 | |
| MANAS MANAS ENERJI YONETIMI | 26,14 | -1,36 | 297.404.225,48 | 14:26 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,30 | -2,84 | 24.566.346,10 | 14:26 | |
| GENIL GEN ILAC | 8,48 | -1,40 | 131.019.668,07 | 14:26 | |
| KZBGY KIZILBUK GYO | 3,09 | -0,64 | 78.927.212,02 | 14:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,15 | 9,95 | 1.947.465.614,25 | 14:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,72 | -6,36 | 831.414.482,96 | 14:26 | |
| EGEPO NASMED EGEPOL | 18,48 | -1,65 | 27.604.895,75 | 14:26 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,79 | -2,84 | 12.297.102,97 | 14:26 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,50 | -3,52 | 1.444.686.617,10 | 14:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,22 | -0,57 | 42.890.219,27 | 14:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,64 | -4,13 | 35.455.062,52 | 14:26 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,43 | -2,72 | 42.466.442,26 | 14:26 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,20 | -1,09 | 22.295.697,65 | 14:26 | |
| HEDEF HEDEF HOLDING | 147,40 | 0,96 | 70.606.536,80 | 14:25 | |
| MAGEN MARGUN ENERJI | 60,65 | -4,34 | 161.820.107,40 | 14:26 | |
| IHAAS IHLAS HABER AJANSI | 77,65 | -0,06 | 37.820.237,10 | 14:25 | |
| ARASE DOGU ARAS ENERJI | 110,50 | -1,25 | 12.601.097,60 | 14:25 | |
| ULUFA ULUSAL FAKTORING | 3,80 | -1,04 | 26.675.306,54 | 14:24 | |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 57.327.197,94 | 14:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,54 | -4,16 | 65.129.450,00 | 14:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,14 | -8,51 | 94.100.177,93 | 14:26 | |
| MIATK MIA TEKNOLOJI | 47,98 | 2,39 | 2.573.476.755,56 | 14:26 | |
| MOBTL MOBILTEL ILETISIM | 14,50 | 1,61 | 104.493.508,37 | 14:25 | |
| KONKA KONYA KAGIT | 14,24 | -2,60 | 8.701.152,30 | 14:25 | |
| PCILT PC ILETISIM MEDYA | 31,66 | -4,06 | 123.656.127,76 | 14:26 | |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -2,51 | 5.882.052,10 | 14:26 | |
| PSGYO PASIFIK GMYO | 3,11 | -1,58 | 361.392.161,87 | 14:25 | |
| DGNMO DOGANLAR MOBILYA | 9,18 | 0,55 | 14.835.018,34 | 14:25 | |
| OTTO OTTO HOLDING | 269,50 | -2,36 | 29.141.899,50 | 14:26 | |
| ERCB ERCIYAS CELIK BORU | 56,00 | -1,06 | 23.272.781,80 | 14:23 | |
| PNLSN PANELSAN CATI CEPHE | 46,34 | 2,25 | 93.753.335,10 | 14:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | -1,34 | 125.558.375,21 | 14:26 | |
| DAPGM DAP GAYRIMENKUL | 9,98 | -0,30 | 297.557.717,00 | 14:26 | |
| INVES INVESTCO HOLDING | 592,00 | -1,00 | 46.428.202,50 | 14:25 | |
| HTTBT HITIT BILGISAYAR | 39,92 | -1,19 | 9.753.363,50 | 14:24 | |
| KLSYN KOLEKSIYON MOBILYA | 9,22 | -7,06 | 49.816.604,59 | 14:26 | |
| GZNMI GEZINOMI SEYAHAT | 62,10 | -1,27 | 81.154.310,55 | 14:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,75 | -1,39 | 47.536.715,75 | 14:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,82 | -1,70 | 80.366.607,43 | 14:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,10 | -0,66 | 443.841.724,96 | 14:26 | |
| LIDER LDR TURIZM | 128,40 | 0,31 | 51.734.971,90 | 14:26 | |
| CONSE CONSUS ENERJI | 2,94 | -2,97 | 31.645.523,63 | 14:24 | |
| SUWEN SUWEN TEKSTIL | 7,67 | -0,26 | 9.732.434,40 | 14:26 | |
| BMSTL BMS BIRLESIK METAL | 78,00 | 0,65 | 81.981.946,60 | 14:26 | |
| KMPUR KIMTEKS POLIURETAN | 21,30 | -3,18 | 68.004.782,92 | 14:25 | |
| IMASM IMAS MAKINA | 3,36 | -2,04 | 96.940.064,25 | 14:25 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | -2,69 | 24.102.508,75 | 14:26 | |
| SUNTK SUN TEKSTIL | 33,34 | -2,23 | 12.562.924,20 | 14:25 | |
| YYLGD YAYLA GIDA | 11,69 | -1,60 | 49.537.708,53 | 14:26 | |
| SEGYO SEKER GMYO | 4,66 | -0,21 | 24.976.942,77 | 14:25 | |
| EUREN EUROPEN ENDUSTRI | 4,75 | -1,45 | 100.248.986,53 | 14:26 | |
| PRDGS PARDUS GIRISIM | 7,57 | -2,45 | 26.799.974,61 | 14:26 | |
| MAKIM MAKIM MAKINE | 17,32 | -0,92 | 11.655.789,32 | 14:25 | |
| KCAER KOCAER CELIK | 12,09 | -1,14 | 116.108.644,54 | 14:25 | |
| RUBNS RUBENIS TEKSTIL | 33,68 | -2,09 | 44.728.299,10 | 14:24 | |
| KLRHO KILER HOLDING | 100,30 | 1,06 | 475.873.017,15 | 14:26 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,66 | -1,93 | 13.097.471,65 | 14:25 | |
| OBASE OBASE BILGISAYAR | 36,06 | -3,06 | 10.519.719,12 | 14:24 | |
| BARMA BAREM AMBALAJ | 58,90 | 0,43 | 38.871.855,70 | 14:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,53 | -4,23 | 53.167.965,39 | 14:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,97 | -1,96 | 32.940.183,12 | 14:24 | |
| KUVVA KUVVA GIDA | 158,00 | 5,47 | 32.257.816,80 | 14:24 | |
| ZEDUR ZEDUR ENERJI | 9,63 | -3,41 | 17.481.074,17 | 14:25 | |
| MNDTR MONDI TURKEY | 5,72 | -1,21 | 3.237.390,99 | 14:25 | |
| ALFAS ALFA SOLAR ENERJI | 52,30 | 1,26 | 639.262.419,99 | 14:26 | |
| SNICA SANICA ISI SANAYI | 4,28 | -0,23 | 39.523.717,26 | 14:25 | |
| OZSUB OZSU BALIK | 27,34 | -2,01 | 43.315.535,58 | 14:25 | |
| PLTUR PLATFORM TURIZM | 23,06 | -1,11 | 31.340.295,60 | 14:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,00 | -0,76 | 27.591.355,65 | 14:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 228,20 | 0,66 | 1.737.488.907,80 | 14:26 | |
| AHGAZ AHLATCI DOGALGAZ | 31,42 | -0,25 | 80.677.384,96 | 14:26 | |
| EYGYO EYG GMYO | 2,66 | -1,48 | 20.494.446,19 | 14:26 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 375,75 | -1,12 | 109.807.770,75 | 14:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 261,00 | 1,06 | 147.322.491,25 | 14:25 | |
| TNZTP TAPDI TINAZTEPE | 23,98 | -1,07 | 18.562.614,50 | 14:25 | |
| SOKE SOKE DEGIRMENCILIK | 18,79 | -2,54 | 34.742.857,71 | 14:25 | |
| ASTOR ASTOR ENERJI | 338,75 | -1,60 | 9.630.757.052,75 | 14:26 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,64 | -1,13 | 23.177.643,54 | 14:23 | |
| BVSAN BULBULOGLU VINC | 123,90 | -0,80 | 64.293.613,50 | 14:25 | |
| GOKNR GOKNUR GIDA | 23,06 | -3,51 | 143.222.351,16 | 14:26 | |
| AKFYE AKFEN YEN. ENERJI | 21,68 | -2,34 | 44.067.031,98 | 14:25 | |
| EKSUN EKSUN GIDA | 7,63 | -1,29 | 69.515.548,04 | 14:25 | |
| KOPOL KOZA POLYESTER | 5,76 | -1,87 | 31.346.343,71 | 14:26 | |
| CVKMD CVK MADEN | 42,34 | 1,05 | 465.779.079,62 | 14:26 | |
| EUPWR EUROPOWER ENERJI | 75,65 | 9,96 | 692.205.483,25 | 14:25 | |
| CWENE CW ENERJI | 36,36 | -1,46 | 366.658.418,40 | 14:26 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,46 | -1,22 | 20.370.482,18 | 14:26 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,61 | -1,07 | 25.347.606,92 | 14:25 | |
| BIENY BIEN YAPI URUNLERI | 23,10 | 0,35 | 53.929.092,28 | 14:25 | |
| INGRM INGRAM BILISIM | 432,00 | -1,82 | 20.917.831,75 | 14:24 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,80 | -1,39 | 2.201.718.302,30 | 14:26 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,20 | -4,41 | 534.957.383,70 | 14:26 | |
| FORTE FORTE BILGI ILETISIM | 90,05 | -2,12 | 63.763.365,15 | 14:26 | |
| A1CAP A1 CAPITAL YATIRIM | 10,14 | -2,50 | 68.531.102,66 | 14:26 | |
| ICUGS ICU GIRISIM | 6,14 | -3,31 | 16.503.377,10 | 14:25 | |
| ATAKP ATAKEY PATATES | 54,55 | -4,13 | 16.997.919,95 | 14:26 | |
| KLSER KALESERAMIK | 27,42 | -1,44 | 18.224.202,40 | 14:26 | |
| FZLGY FUZUL GMYO | 14,05 | -0,64 | 79.167.093,39 | 14:26 | |
| ASGYO ASCE GMYO | 12,01 | 3,53 | 89.876.194,20 | 14:25 | |
| IZENR IZDEMIR ENERJI | 12,15 | -3,03 | 2.453.297.664,25 | 14:26 | |
| OFSYM OFIS YEM GIDA | 58,50 | 4,09 | 97.195.214,45 | 14:26 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,01 | -2,73 | 268.582.871,84 | 14:26 | |
| BYDNR BAYDONER RESTORANLARI | 37,44 | -3,01 | 20.845.860,28 | 14:26 | |
| ENERY ENERYA ENERJI | 8,62 | -1,03 | 221.537.095,01 | 14:26 | |
| KZGYO KUZUGRUP GMYO | 23,92 | 0,76 | 12.010.173,52 | 14:26 | |
| EBEBK EBEBEK MAGAZACILIK | 77,55 | 0,58 | 48.790.464,10 | 14:26 | |
| TARKM TARKIM BITKI KORUMA | 516,50 | 3,20 | 141.051.903,50 | 14:26 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 121.362.460,45 | 14:25 | |
| ADGYO ADRA GMYO | 58,00 | 0,00 | 42.895.047,25 | 14:24 | |
| REEDR REEDER TEKNOLOJI | 7,09 | -1,53 | 42.260.468,74 | 14:26 | |
| HATSN HATSAN GEMI | 49,78 | 1,59 | 171.268.603,11 | 14:26 | |
| DMRGD DMR UNLU MAMULLER | 9,58 | 3,01 | 629.391.460,57 | 14:26 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -1,29 | 32.735.347,58 | 14:26 | |
| DOFER DOFER YAPI MALZEMELERI | 34,64 | 1,64 | 38.261.624,74 | 14:25 | |
| MHRGY MHR GMYO | 4,28 | -3,17 | 33.820.769,15 | 14:26 | |
| BORLS BORLEASE OTOMOTIV | 5,70 | -9,09 | 94.035.489,10 | 14:26 | |
| TABGD TAB GIDA | 271,25 | -0,82 | 82.931.524,50 | 14:24 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,45 | 20.609.661,80 | 14:24 | |
| LRSHO LORAS HOLDING | 3,47 | -1,98 | 121.150.586,57 | 14:26 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,16 | -0,98 | 10.271.566,75 | 14:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | 0,44 | 122.150.397,37 | 14:25 | |
| EKOS EKOS TEKNOLOJI | 7,25 | 1,83 | 217.874.942,02 | 14:26 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -0,68 | 62.204.393,10 | 14:26 | |
| SKYMD SEKER YATIRIM | 12,93 | -4,22 | 29.135.319,47 | 14:25 | |
| CATES CATES ELEKTRIK | 37,60 | -1,05 | 13.933.107,58 | 14:25 | |
| BEGYO BATI EGE GMYO | 4,16 | -0,48 | 12.000.597,73 | 14:25 | |
| SURGY SUR TATIL EVLERI GMYO | 68,40 | 3,48 | 295.988.498,85 | 14:26 | |
| KBORU KUZEY BORU | 25,14 | -0,63 | 164.421.580,98 | 14:25 | |
| MEGMT MEGA METAL | 78,90 | -3,31 | 364.854.274,20 | 14:26 | |
| AVPGY AVRUPAKENT GMYO | 62,50 | 0,56 | 26.360.978,95 | 14:26 | |
| PATEK PASIFIK TEKNOLOJI | 21,80 | -1,09 | 156.992.644,20 | 14:26 | |
| BORSK BOR SEKER | 7,17 | -1,24 | 40.191.336,02 | 14:26 | |
| LMKDC LIMAK DOGU ANADOLU | 37,08 | -1,33 | 80.205.784,10 | 14:26 | |
| ALVES ALVES KABLO | 2,83 | -9,87 | 789.161.441,82 | 14:26 | |
| OBAMS OBA MAKARNACILIK | 8,63 | -1,26 | 421.302.475,07 | 14:26 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,75 | 0,29 | 15.834.602,00 | 14:26 | |
| ARTMS ARTEMIS HALI | 41,92 | -2,28 | 38.809.678,68 | 14:25 | |
| MOGAN MOGAN ENERJI | 12,92 | -2,93 | 138.158.254,20 | 14:26 | |
| ODINE ODINE TEKNOLOJI | 1.235,00 | 0,41 | 116.293.964,00 | 14:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,13 | -1,36 | 52.964.129,55 | 14:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,90 | -3,53 | 314.929.055,90 | 14:26 | |
| LILAK LILA KAGIT | 33,64 | -0,77 | 68.146.543,12 | 14:24 | |
| KOTON KOTON MAGAZACILIK | 14,56 | 0,55 | 28.938.379,56 | 14:25 | |
| ALTNY ALTINAY SAVUNMA | 16,77 | -2,50 | 184.633.029,15 | 14:25 | |
| KOCMT KOC METALURJI | 2,58 | -3,01 | 28.175.392,44 | 14:26 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,70 | 0,35 | 125.234.738,45 | 14:25 | |
| ONRYT ONUR TEKNOLOJI | 69,50 | -0,93 | 87.302.828,05 | 14:24 | |
| OZYSR OZYASAR TEL | 12,04 | -3,45 | 13.155.354,72 | 14:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,25 | 0,44 | 121.202.282,00 | 14:26 | |
| YIGIT YIGIT AKU | 23,58 | -1,75 | 48.940.357,28 | 14:26 | |
| HOROZ HOROZ LOJISTIK | 71,85 | -1,30 | 78.199.866,45 | 14:26 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,45 | -0,43 | 41.713.055,85 | 14:25 | |
| DCTTR DCT TRADING DIS TICARET | 14,50 | 0,00 | 93.252.325,11 | 14:26 | |
| LYDHO LYDIA HOLDING | 193,00 | -2,18 | 56.662.414,60 | 14:26 | |
| BAHKM BAHADIR KIMYA | 110,10 | -2,82 | 22.107.349,80 | 14:24 | |
| TCKRC KIRAC GALVANIZ | 131,10 | 0,92 | 407.862.327,30 | 14:25 | |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 28.681.065,00 | 14:25 | |
| AHSGY AHES GMYO | 20,58 | 0,59 | 28.442.123,51 | 14:24 | |
| OZATD OZATA DENIZCILIK | 1.080,00 | -4,85 | 283.562.988,00 | 14:26 | |
| CEMZY CEM ZEYTIN | 12,53 | -2,57 | 289.002.879,00 | 14:26 | |
| DURKN DURUKAN SEKERLEME | 21,02 | 0,10 | 86.154.043,62 | 14:25 | |
| GRTHO GRAINTURK HOLDING | 216,60 | -0,23 | 55.756.366,00 | 14:25 | |
| LYDYE LYDIA YESIL ENERJI | 16.180,00 | 0,97 | 13.790.787,50 | 14:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | 1,03 | 12.792.231,00 | 14:26 | |
| CGCAM CAGDAS CAM | 39,48 | -1,84 | 98.609.638,56 | 14:26 | |
| SMRVA SUMER VARLIK YONETIM | 16,56 | -3,72 | 256.018.998,06 | 14:26 | |
| ARMGD ARMADA GIDA | 119,30 | 2,40 | 123.683.561,80 | 14:26 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,60 | -1,61 | 28.389.124,78 | 14:26 | |
| GLRMK GULERMAK AGIR SANAYI | 173,30 | -2,31 | 346.662.074,80 | 14:26 | |
| AKFIS AKFEN INSAAT | 60,75 | -3,26 | 142.210.765,90 | 14:26 | |
| MOPAS MOPAS MARKETCILIK | 39,86 | -2,11 | 75.300.994,26 | 14:25 | |
| SERNT SERANIT GRANIT SERAMIK | 9,76 | 1,14 | 221.083.479,63 | 14:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 37,94 | -5,15 | 88.698.365,16 | 14:26 | |
| DSTKF DESTEK FINANS FAKTORING | 1.829,00 | -3,74 | 606.180.225,00 | 14:25 | |
| VSNMD VISNE MADENCILIK | 80,65 | -1,22 | 39.068.563,30 | 14:26 | |
| ENDAE ENDA ENERJI HOLDING | 15,88 | -4,68 | 100.332.841,54 | 14:26 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | 0,00 | 211.908.392,35 | 14:25 | |
| BALSU BALSU GIDA | 13,56 | -0,80 | 36.893.569,04 | 14:26 | |
| BULGS BULLS GSYO | 41,00 | -0,29 | 226.930.097,44 | 14:26 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,69 | -2,09 | 33.290.171,87 | 14:26 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,28 | -4,37 | 117.831.644,94 | 14:26 | |
| BESLR BESLER GIDA | 14,52 | -3,97 | 40.775.835,46 | 14:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,84 | 0,81 | 1.141.845.336,30 | 14:26 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.563,00 | -2,31 | 86.706.138,00 | 14:26 | |
| DOFRB DOF ROBOTIK | 150,20 | 0,20 | 721.448.051,30 | 14:26 | |
| MARMR MARMARA HOLDING | 2,69 | -3,58 | 104.342.656,88 | 14:26 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 356.641.279,90 | 14:26 | |
| BLUME BLUME METAL KIMYA | 37,10 | -3,64 | 40.909.865,14 | 14:25 | |
| ECOGR ECOGREEN ENERJI | 37,78 | 1,12 | 106.247.486,74 | 14:25 | |
| EFOR EFOR YATIRIM | 10,95 | -6,25 | 730.419.846,64 | 14:26 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,20 | 8,10 | 188.416.958,80 | 14:26 | |
| VAKFA VAKIF FAKTORING | 12,29 | -0,16 | 62.803.577,25 | 14:26 | |
| PAHOL PASIFIK HOLDING | 1,60 | -1,84 | 374.414.570,05 | 14:26 | |
| TRENJ TR DOGAL ENERJI | 86,45 | -2,59 | 55.313.752,60 | 14:26 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,70 | -2,49 | 211.580.814,00 | 14:26 | |
| TRALT TURK ALTIN ISLETMELERI | 43,36 | -3,56 | 2.035.433.597,12 | 14:26 | |
| ZERGY ZERAY GMYO | 15,59 | -5,23 | 271.712.568,63 | 14:26 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,86 | -0,14 | 140.918.027,26 | 14:26 | |
| MEYSU MEYSU GIDA | 18,06 | 1,75 | 445.512.945,53 | 14:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,58 | 3,85 | 818.349.411,88 | 14:26 | |
| ZGYO Z GMYO | 37,04 | 6,01 | 1.071.462.922,10 | 14:26 | |
| UCAYM UCAY MUHENDISLIK | 31,32 | 3,92 | 455.581.218,70 | 14:26 | |
| NETCD NETCAD YAZILIM | 164,30 | 0,31 | 1.027.999.393,50 | 14:25 | |
| AKHAN AKHAN UN | 27,84 | -1,21 | 85.954.789,88 | 14:25 | |
| BESTE BEST BRANDS ENERJI | 28,82 | 0,56 | 245.259.251,32 | 14:26 | |
| ATATR ATA TURIZM | 15,64 | 0,45 | 579.229.083,37 | 14:26 | |
| EMPAE EMPA ELEKTRONIK | 74,85 | -5,97 | 1.466.019.572,00 | 14:26 | |
| GENKM GENTAS KIMYA | 13,39 | -0,81 | 86.536.933,56 | 14:26 | |
| SVGYO SAVUR GMYO | 19,58 | 2,09 | 737.785.985,88 | 14:26 | |
| LXGYO LUXERA GMYO | 16,30 | -0,67 | 216.266.046,97 | 14:26 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 186,30 | 0,00 | 528.128.191,20 | 14:26 | |
| AAGYO AGAOGLU GMYO | 18,00 | -1,91 | 153.659.604,58 | 14:26 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
