Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 15,27 | -0,52 | 5.606.171,09 | 12:05 | |
| BTCIM BATI CIMENTO | 137,00 | 0,74 | 38.572.827,00 | 12:04 | |
| KUYAS KUYAS YATIRIM | 18,71 | -2,65 | 22.447.494,79 | 12:05 | |
| TRGYO TORUNLAR GMYO | 58,00 | 0,69 | 13.584.365,70 | 12:04 | |
| GOODY GOOD-YEAR | 17,51 | 1,21 | 10.488.301,17 | 12:04 | |
| CELHA CELIK HALAT | 22,06 | -0,54 | 6.482.758,44 | 12:05 | |
| RAYSG RAY SIGORTA | 515,00 | -1,90 | 20.811.090,50 | 12:05 | |
| KOZAL KOZA ALTIN | 22,40 | 0,18 | 447.367.819,32 | 12:05 | |
| ULAS ULASLAR TURIZM YAT. | 32,40 | 1,31 | 1.677.184,38 | 12:03 | |
| DZGYO DENIZ GMYO | 10,04 | -9,47 | 225.851.061,60 | 12:05 | |
| TCELL TURKCELL | 91,60 | 0,16 | 362.147.891,80 | 12:05 | |
| ALKIM ALKIM KIMYA | 18,46 | 1,21 | 38.120.732,76 | 12:05 | |
| GLRYH GULER YAT. HOLDING | 12,55 | -0,87 | 15.963.075,41 | 12:05 | |
| DOCO DO-CO | 6.552,50 | 2,18 | 11.945.195,00 | 12:04 | |
| PKENT PETROKENT TURIZM | 239,40 | -1,48 | 12.073.245,50 | 12:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,02 | -0,99 | 5.502.574,43 | 12:05 | |
| TTKOM TURK TELEKOM | 44,54 | 0,09 | 224.816.423,28 | 12:05 | |
| VESTL VESTEL | 66,30 | -0,90 | 79.608.877,15 | 12:05 | |
| ESCOM ESCORT TEKNOLOJI | 53,30 | -0,74 | 6.417.540,90 | 12:05 | |
| PETKM PETKIM | 18,48 | -0,70 | 252.923.591,77 | 12:05 | |
| OSMEN OSMANLI MENKUL | 10,38 | 0,97 | 15.031.058,57 | 12:05 | |
| ISBIR ISBIR HOLDING | 106,50 | -0,19 | 111.186,00 | 09:55 | |
| GOZDE GOZDE GIRISIM | 26,24 | -1,65 | 8.929.349,42 | 12:05 | |
| CMENT CIMENTAS | 465,25 | 0,00 | 208.897,25 | 09:55 | |
| BJKAS BESIKTAS FUTBOL YAT. | 4,28 | -6,96 | 165.218.939,78 | 12:05 | |
| BURCE BURCELIK | 17,55 | 0,69 | 6.945.448,64 | 12:05 | |
| SISE SISE CAM | 44,42 | 1,88 | 1.329.902.273,52 | 12:05 | |
| FRIGO FRIGO PAK GIDA | 7,99 | -0,87 | 8.421.251,08 | 12:05 | |
| YUNSA YUNSA | 6,40 | 0,95 | 14.195.669,07 | 12:04 | |
| MGROS MIGROS TICARET | 493,25 | -0,80 | 193.567.393,25 | 12:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,64 | -1,04 | 1.102.870,00 | 12:01 | |
| MAALT MARMARIS ALTINYUNUS | 857,50 | -2,56 | 17.147.082,00 | 12:05 | |
| DITAS DITAS DOGAN | 15,55 | -0,32 | 2.311.076,00 | 12:04 | |
| CEMTS CEMTAS | 8,93 | 0,00 | 5.768.391,52 | 12:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,68 | -1,30 | 3.235.105,14 | 12:05 | |
| AYES AYES CELIK HASIR VE CIT | 8,35 | 0,00 | 172.452,55 | 09:55 | |
| ENKAI ENKA INSAAT | 51,10 | 0,49 | 90.051.462,80 | 12:05 | |
| ADEL ADEL KALEMCILIK | 35,04 | 0,00 | 13.709.466,24 | 12:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 18,66 | 0,21 | 10.024.303,20 | 12:04 | |
| MERKO MERKO GIDA | 13,81 | -0,65 | 6.864.751,28 | 12:03 | |
| YKBNK YAPI VE KREDI BANK. | 28,74 | 0,49 | 1.149.204.375,62 | 12:05 | |
| ISMEN IS Y. MEN. DEG. | 42,76 | -2,46 | 85.265.278,50 | 12:05 | |
| HALKB T. HALK BANKASI | 16,21 | 0,25 | 179.180.662,63 | 12:05 | |
| AKSEN AKSA ENERJI | 35,58 | -1,06 | 26.596.771,50 | 12:05 | |
| VANGD VANET GIDA | 21,40 | -0,47 | 3.004.381,02 | 12:04 | |
| ECZYT ECZACIBASI YATIRIM | 200,10 | -0,05 | 10.318.280,20 | 12:04 | |
| EDIP EDIP GAYRIMENKUL | 21,98 | -0,18 | 10.719.801,22 | 12:05 | |
| NUGYO NUROL GMYO | 7,53 | 2,17 | 8.732.334,26 | 12:03 | |
| SODSN SODAS SODYUM SANAYII | 114,60 | 0,00 | 302.085,60 | 09:55 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 39,20 | 2,40 | 88.418.828,46 | 12:05 | |
| TSKB T.S.K.B. | 12,02 | -1,07 | 89.096.711,81 | 12:05 | |
| DARDL DARDANEL | 5,82 | -6,43 | 63.258.048,59 | 12:05 | |
| ERSU ERSU GIDA | 18,77 | 5,75 | 63.876.125,73 | 12:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 114,40 | -1,29 | 42.648.158,60 | 12:04 | |
| SELGD SELCUK GIDA | 51,50 | 0,78 | 7.815.908,20 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 124,90 | -0,72 | 7.662.830,60 | 12:04 | |
| ARENA ARENA BILGISAYAR | 32,92 | 2,55 | 46.519.216,90 | 12:05 | |
| RTALB RTA LABORATUVARLARI | 15,09 | -0,79 | 34.708.084,42 | 12:05 | |
| IDGYO IDEALIST GMYO | 2,64 | 0,00 | 1.484.564,35 | 12:03 | |
| ULUSE ULUSOY ELEKTRIK | 165,50 | 0,85 | 4.971.797,30 | 12:04 | |
| SAMAT SARAY MATBAACILIK | 18,28 | 0,88 | 13.867.654,21 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 196,20 | -2,49 | 180.414.397,60 | 12:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 589,00 | -1,01 | 16.764.199,00 | 12:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 7,59 | 0,26 | 6.427.656,35 | 12:05 | |
| BAKAB BAK AMBALAJ | 37,08 | -0,96 | 5.658.566,34 | 12:04 | |
| BRISA BRISA | 88,50 | 0,51 | 5.919.406,30 | 12:03 | |
| ALGYO ALARKO GMYO | 19,84 | -0,80 | 19.372.830,70 | 12:04 | |
| KAPLM KAPLAMIN | 199,90 | 0,96 | 5.376.514,00 | 11:58 | |
| ZOREN ZORLU ENERJI | 4,42 | 1,14 | 143.877.537,90 | 12:05 | |
| BRKSN BERKOSAN YALITIM | 23,50 | 1,12 | 3.156.281,40 | 12:05 | |
| VAKBN VAKIFLAR BANKASI | 22,84 | 1,33 | 125.643.896,42 | 12:04 | |
| DOHOL DOGAN HOLDING | 15,24 | 0,79 | 87.953.884,76 | 12:04 | |
| SKBNK SEKERBANK | 4,83 | 0,21 | 54.863.009,34 | 12:05 | |
| AKBNK AKBANK | 61,00 | 0,49 | 1.211.432.734,15 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 12,44 | -0,72 | 56.466.134,41 | 12:05 | |
| HURGZ HURRIYET GZT. | 4,63 | 4,04 | 11.241.569,80 | 12:03 | |
| DGATE DATAGATE BILGISAYAR | 42,76 | 4,50 | 13.893.831,74 | 12:04 | |
| CLEBI CELEBI | 1.899,00 | -0,94 | 30.956.437,00 | 12:04 | |
| KONYA KONYA CIMENTO | 6.972,50 | -0,53 | 35.183.392,50 | 12:05 | |
| TGSAS TGS DIS TICARET | 64,75 | -0,84 | 8.227.293,80 | 12:05 | |
| HATEK HATAY TEKSTIL | 12,02 | 1,01 | 8.283.504,31 | 12:03 | |
| AKSGY AKIS GMYO | 7,04 | -0,42 | 2.842.836,09 | 12:05 | |
| DGGYO DOGUS GMYO | 42,74 | 0,14 | 1.323.862,10 | 12:01 | |
| AFYON AFYON CIMENTO | 14,60 | 1,46 | 64.522.437,62 | 12:04 | |
| ISGYO IS GMYO | 19,50 | 0,41 | 19.439.536,18 | 12:04 | |
| ARSAN ARSAN TEKSTIL | 23,50 | -1,34 | 5.212.644,40 | 12:03 | |
| BALAT BALATACILAR BALATACILIK | 59,85 | -2,05 | 294.462,00 | 09:55 | |
| GEREL GERSAN ELEKTRIK | 9,09 | 0,33 | 20.287.626,44 | 12:05 | |
| DESPC DESPEC BILGISAYAR | 45,18 | 2,17 | 4.643.636,74 | 12:04 | |
| AYGAZ AYGAZ | 164,70 | -2,66 | 12.558.507,30 | 12:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 558,00 | 2,95 | 83.039.637,50 | 12:04 | |
| KOZAA KOZA MADENCILIK | 65,50 | 0,61 | 123.751.884,80 | 12:05 | |
| VAKFN VAKIF FIN. KIR. | 1,94 | 0,00 | 130.554.139,71 | 12:05 | |
| GOLTS GOLTAS CIMENTO | 425,50 | -0,76 | 58.581.081,50 | 12:05 | |
| MAKTK MAKINA TAKIM | 6,82 | 1,19 | 9.892.919,80 | 12:04 | |
| INDES INDEKS BILGISAYAR | 7,31 | 1,67 | 17.411.428,18 | 12:05 | |
| LIDFA LIDER FAKTORING | 3,11 | 0,00 | 8.393.192,19 | 12:05 | |
| TSGYO TSKB GMYO | 8,94 | -0,67 | 12.710.426,91 | 12:05 | |
| KRSTL KRISTAL KOLA | 5,77 | 0,35 | 5.732.594,27 | 12:05 | |
| GSRAY GALATASARAY SPORTIF | 6,17 | 0,98 | 79.848.811,48 | 12:05 | |
| PINSU PINAR SU | 6,77 | -0,59 | 2.123.145,25 | 12:05 | |
| SARKY SARKUYSAN | 18,30 | 1,22 | 5.742.181,37 | 12:05 | |
| TTRAK TURK TRAKTOR | 700,00 | -0,78 | 71.848.380,00 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 40,46 | -3,67 | 88.098.265,70 | 12:05 | |
| ATEKS AKIN TEKSTIL | 178,80 | -5,70 | 42.896.149,40 | 12:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,05 | -0,22 | 9.966.177,95 | 12:05 | |
| TKFEN TEKFEN HOLDING | 71,20 | -3,59 | 70.346.625,95 | 12:05 | |
| MNDRS MENDERES TEKSTIL | 9,99 | -0,79 | 19.133.566,84 | 12:04 | |
| BIMAS BIM MAGAZALAR | 492,00 | -0,56 | 500.849.775,75 | 12:05 | |
| BRSAN BORUSAN BORU SANAYI | 429,25 | -1,38 | 81.664.495,25 | 12:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,79 | -0,88 | 4.502.893,02 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 101,70 | 0,79 | 35.954.580,10 | 12:04 | |
| TBORG T.TUBORG | 142,20 | -1,25 | 7.470.578,40 | 12:03 | |
| TUCLK TUGCELIK | 10,08 | -0,10 | 5.961.884,62 | 12:05 | |
| TRCAS TURCAS PETROL | 26,40 | 0,00 | 12.123.952,72 | 12:04 | |
| GARAN GARANTI BANKASI | 126,50 | 0,88 | 587.918.145,60 | 12:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,27 | -1,07 | 11.528.148,63 | 12:04 | |
| KERVT KEREVITAS GIDA | 14,62 | -0,81 | 14.717.399,91 | 12:05 | |
| MERIT MERIT TURIZM | 15,08 | -0,79 | 19.155.680,25 | 12:04 | |
| NETAS NETAS TELEKOM. | 65,20 | -1,95 | 12.094.041,85 | 12:04 | |
| RODRG RODRIGO TEKSTIL | 20,34 | -0,10 | 5.315.929,72 | 12:05 | |
| ATAGY ATA GMYO | 11,32 | -0,44 | 4.549.253,33 | 12:04 | |
| FROTO FORD OTOSAN | 939,00 | -1,11 | 239.729.447,00 | 12:05 | |
| LINK LINK BILGISAYAR | 516,00 | 2,38 | 21.770.428,50 | 12:04 | |
| METUR METEMTUR YATIRIM | 16,28 | 1,75 | 28.968.977,43 | 12:05 | |
| AYCES ALTINYUNUS CESME | 524,50 | 0,48 | 13.629.345,50 | 12:04 | |
| DOBUR DOGAN BURDA | 168,80 | -1,34 | 26.234.176,70 | 12:05 | |
| EGPRO EGE PROFIL | 162,60 | -0,61 | 5.860.415,50 | 12:05 | |
| CEMAS CEMAS DOKUM | 3,29 | 0,00 | 15.702.926,30 | 12:04 | |
| YESIL YESIL YATIRIM HOLDING | 2,02 | -0,49 | 52.775.580,53 | 12:05 | |
| TUPRS TUPRAS | 144,70 | -0,55 | 630.968.591,60 | 12:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,40 | 0,21 | 14.066.293,65 | 12:04 | |
| PETUN PINAR ET VE UN | 10,01 | -0,60 | 8.816.063,29 | 12:05 | |
| SILVR SILVERLINE ENDUSTRI | 19,89 | -0,10 | 12.304.510,78 | 12:03 | |
| FMIZP F-M IZMIT PISTON | 336,00 | 3,38 | 80.831.333,50 | 12:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,03 | -0,28 | 10.401.533,56 | 12:05 | |
| LOGO LOGO YAZILIM | 112,20 | -3,86 | 20.688.951,00 | 12:05 | |
| DENGE DENGE HOLDING | 3,66 | 6,71 | 58.415.896,50 | 12:05 | |
| ISGSY IS GIRISIM | 37,16 | 1,03 | 74.964.440,74 | 12:05 | |
| ECILC ECZACIBASI ILAC | 48,52 | -0,61 | 29.193.888,06 | 12:04 | |
| YGGYO YENI GIMAT GMYO | 62,05 | 0,24 | 5.993.547,05 | 12:03 | |
| GSDHO GSD HOLDING | 3,83 | 0,26 | 6.825.675,36 | 12:04 | |
| ALKA ALKIM KAGIT | 8,82 | 5,00 | 72.183.383,22 | 12:05 | |
| SNPAM SONMEZ PAMUKLU | 62,65 | 0,00 | 234.311,00 | 09:55 | |
| SANEL SANEL MUHENDISLIK | 24,06 | 7,60 | 6.506.515,00 | 12:03 | |
| AGYO ATAKULE GMYO | 7,74 | 0,52 | 2.902.969,68 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 219,20 | -1,13 | 880.837,10 | 12:04 | |
| POLTK POLITEKNIK METAL | 7.022,50 | -1,02 | 5.257.157,50 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 11,80 | 0,43 | 202.405,40 | 09:55 | |
| DURDO DURAN DOGAN BASIM | 19,90 | -1,00 | 13.356.742,79 | 12:03 | |
| ERBOS ERBOSAN | 191,60 | -0,62 | 7.226.329,10 | 12:05 | |
| AKCNS AKCANSA | 176,40 | 0,40 | 42.187.438,30 | 12:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,60 | 0,33 | 12.802.084,18 | 12:04 | |
| HDFGS HEDEF GIRISIM | 1,55 | 0,65 | 13.534.332,63 | 12:03 | |
| ALBRK ALBARAKA TURK | 6,15 | 0,16 | 8.181.195,63 | 12:04 | |
| BSOKE BATISOKE CIMENTO | 12,55 | 1,21 | 48.501.029,22 | 12:05 | |
| MARTI MARTI OTEL | 3,51 | 1,74 | 68.571.181,78 | 12:05 | |
| IHGZT IHLAS GAZETECILIK | 1,69 | 1,81 | 37.924.064,20 | 12:05 | |
| INTEM INTEMA | 235,00 | 3,30 | 7.989.154,10 | 12:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 1,12 | 65.929.883,37 | 12:05 | |
| BEYAZ BEYAZ FILO | 29,40 | 1,03 | 23.136.120,24 | 12:05 | |
| ANELE ANEL ELEKTRIK | 15,56 | -2,14 | 10.109.614,58 | 12:04 | |
| RYSAS REYSAS LOJISTIK | 23,20 | -0,26 | 79.785.646,74 | 12:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,06 | 2,35 | 21.763.642,84 | 12:04 | |
| PARSN PARSAN | 90,10 | 1,12 | 21.607.618,95 | 12:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,82 | -1,40 | 4.404.979,41 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | 0,00 | 21.850.334,00 | 12:05 | |
| DYOBY DYO BOYA | 22,04 | 0,18 | 9.718.929,66 | 12:04 | |
| ALCAR ALARKO CARRIER | 991,00 | -0,90 | 12.928.632,00 | 12:04 | |
| VERUS VERUSA HOLDING | 247,30 | -0,68 | 3.602.073,10 | 12:00 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 66,30 | -0,38 | 10.731.032,85 | 12:04 | |
| OZRDN OZERDEN AMBALAJ | 8,58 | -1,83 | 1.937.972,66 | 12:03 | |
| KAREL KAREL ELEKTRONIK | 10,51 | 2,94 | 34.935.513,61 | 12:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 0,00 | 0,00 | 0,00 | 18:10 | |
| ETILR ETILER GIDA | 8,25 | -6,57 | 128.295.853,37 | 12:05 | |
| CRFSA CARREFOURSA | 104,90 | -0,57 | 8.957.489,50 | 12:05 | |
| SEYKM SEYITLER KIMYA | 3,33 | -0,89 | 9.379.090,82 | 12:04 | |
| YGYO YESIL GMYO | 9,50 | -1,35 | 36.182.591,53 | 12:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 203,00 | 0,20 | 201.173,00 | 09:55 | |
| PRKAB TURK PRYSMIAN KABLO | 30,64 | 1,19 | 12.244.564,88 | 12:05 | |
| YATAS YATAS | 26,60 | 0,61 | 9.364.694,16 | 12:04 | |
| DESA DESA DERI | 20,90 | 0,00 | 1.577.715,30 | 12:03 | |
| OZKGY OZAK GMYO | 12,63 | -1,33 | 16.288.782,55 | 12:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 80,95 | -2,00 | 24.073.057,50 | 12:04 | |
| PNSUT PINAR SUT | 9,94 | -0,40 | 2.897.888,85 | 12:05 | |
| OZGYO OZDERICI GMYO | 5,62 | -0,35 | 3.812.201,45 | 12:03 | |
| PENGD PENGUEN GIDA | 6,85 | 0,44 | 2.902.031,56 | 12:04 | |
| KARTN KARTONSAN | 88,65 | 1,43 | 9.708.797,95 | 12:04 | |
| TOASO TOFAS OTO. FAB. | 186,00 | -0,48 | 142.699.758,00 | 12:05 | |
| KRONT KRON TEKNOLOJI | 21,46 | -0,46 | 1.649.343,00 | 12:04 | |
| DEVA DEVA HOLDING | 74,95 | 0,33 | 5.569.985,15 | 12:04 | |
| ODAS ODAS ELEKTRIK | 6,28 | -0,48 | 50.130.392,04 | 12:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 74,25 | 0,88 | 4.313.438,25 | 12:05 | |
| KLGYO KILER GMYO | 4,56 | 0,00 | 12.916.460,37 | 12:05 | |
| KRDMD KARDEMIR (D) | 28,32 | 1,29 | 354.127.495,94 | 12:04 | |
| GLYHO GLOBAL YAT. HOLDING | 17,04 | 1,25 | 8.331.666,60 | 12:03 | |
| EGSER EGE SERAMIK | 3,66 | -0,54 | 5.500.539,91 | 12:04 | |
| EPLAS EGEPLAST | 5,87 | 4,82 | 9.419.558,78 | 12:05 | |
| ASELS ASELSAN | 72,75 | 4,23 | 1.787.727.455,60 | 12:05 | |
| CIMSA CIMSA | 44,94 | 0,40 | 277.517.185,62 | 12:05 | |
| RYGYO REYSAS GMYO | 15,87 | 0,06 | 42.060.785,99 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 2,30 | 0,88 | 38.689.880,52 | 12:04 | |
| TATGD TAT GIDA | 22,06 | 0,27 | 4.303.996,86 | 11:59 | |
| DMSAS DEMISAS DOKUM | 7,60 | -1,30 | 16.232.497,21 | 12:04 | |
| DAGI DAGI GIYIM | 14,90 | 1,85 | 8.464.385,42 | 12:04 | |
| SEKUR SEKURO PLASTIK | 13,96 | -1,27 | 8.556.897,37 | 12:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,54 | 5,00 | 51.953.202,60 | 12:04 | |
| EREGL EREGLI DEMIR CELIK | 25,20 | 0,40 | 719.825.672,42 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 12,86 | -1,08 | 592.484.952,74 | 12:05 | |
| LUKSK LUKS KADIFE | 91,70 | -0,16 | 2.738.121,00 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 25,30 | 1,85 | 13.885.281,06 | 12:05 | |
| PAGYO PANORA GMYO | 65,55 | -1,58 | 2.203.512,25 | 12:04 | |
| ALARK ALARKO HOLDING | 93,15 | -1,64 | 199.363.074,90 | 12:05 | |
| GARFA GARANTI FAKTORING | 19,41 | -0,67 | 4.410.816,07 | 12:05 | |
| MEPET METRO PETROL VE TESISLERI | 9,09 | -2,05 | 4.598.235,32 | 12:04 | |
| VESBE VESTEL BEYAZ ESYA | 16,96 | -0,99 | 27.053.374,51 | 12:05 | |
| PSDTC PERGAMON DIS TICARET | 86,50 | 2,43 | 12.726.423,15 | 12:04 | |
| KRDMB KARDEMIR (B) | 24,62 | 2,58 | 15.895.407,66 | 12:05 | |
| SNGYO SINPAS GMYO | 2,87 | -1,03 | 32.222.859,50 | 12:04 | |
| AYEN AYEN ENERJI | 29,50 | 0,61 | 4.368.719,74 | 12:05 | |
| KCHOL KOC HOLDING | 182,50 | 0,27 | 665.214.389,90 | 12:05 | |
| SEKFK SEKER FIN. KIR. | 7,81 | -0,64 | 2.748.401,40 | 12:04 | |
| PGSUS PEGASUS | 219,90 | -0,63 | 560.306.073,70 | 12:05 | |
| IZMDC IZMIR DEMIR CELIK | 5,77 | 0,52 | 15.623.728,06 | 12:04 | |
| KLMSN KLIMASAN KLIMA | 28,36 | -0,98 | 3.801.865,76 | 12:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,86 | 2,63 | 22.198.290,72 | 12:05 | |
| SRVGY SERVET GMYO | 283,75 | -0,53 | 24.632.185,50 | 12:05 | |
| USAK USAK SERAMIK | 14,93 | 1,22 | 162.488.404,77 | 12:05 | |
| BAGFS BAGFAS | 22,34 | 2,57 | 7.638.103,82 | 12:04 | |
| KNFRT KONFRUT GIDA | 11,27 | 0,71 | 8.896.973,39 | 12:05 | |
| ARCLK ARCELIK | 141,40 | -0,49 | 76.286.111,00 | 12:05 | |
| ISCTR IS BANKASI (C) | 13,23 | 0,61 | 1.906.324.855,24 | 12:05 | |
| BUCIM BURSA CIMENTO | 8,19 | 0,86 | 14.661.001,55 | 12:04 | |
| YYAPI YESIL YAPI | 2,44 | -3,17 | 40.317.336,49 | 12:04 | |
| IHEVA IHLAS EV ALETLERI | 2,88 | 3,60 | 24.908.102,15 | 12:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.917,50 | 0,00 | 440.542,50 | 09:55 | |
| AKSUE AKSU ENERJI | 11,27 | 0,09 | 1.585.011,90 | 12:04 | |
| EGGUB EGE GUBRE | 54,35 | -0,09 | 11.124.648,65 | 12:04 | |
| DAGHL DAGI YATIRIM HOLDING | 15,38 | 0,20 | 3.686.587,27 | 12:04 | |
| METRO METRO HOLDING | 2,69 | -0,74 | 13.159.181,31 | 12:04 | |
| VKING VIKING KAGIT | 35,32 | 6,13 | 37.546.774,74 | 12:05 | |
| ISFIN IS FIN.KIR. | 12,42 | -1,04 | 21.643.433,97 | 12:05 | |
| GENTS GENTAS | 9,45 | 0,21 | 907.514,23 | 11:57 | |
| IHYAY IHLAS YAYIN HOLDING | 4,01 | 2,56 | 116.502.060,28 | 12:05 | |
| IHLAS IHLAS HOLDING | 3,72 | 8,77 | 281.170.809,10 | 12:05 | |
| EMKEL EMEK ELEKTRIK | 11,97 | -0,25 | 9.657.760,44 | 12:04 | |
| TUKAS TUKAS | 7,01 | 0,29 | 32.127.957,44 | 12:04 | |
| AKENR AK ENERJI | 11,12 | -0,18 | 20.784.422,72 | 12:04 | |
| IPEKE IPEK DOGAL ENERJI | 49,94 | 0,28 | 50.563.750,49 | 12:05 | |
| KENT KENT GIDA | 948,00 | -9,97 | 2.464.800,00 | 09:55 | |
| DOGUB DOGUSAN | 21,28 | -2,47 | 3.252.668,66 | 12:03 | |
| ULKER ULKER BISKUVI | 107,80 | -0,28 | 122.679.274,90 | 12:05 | |
| KRTEK KARSU TEKSTIL | 38,38 | 2,79 | 22.051.382,80 | 12:05 | |
| CCOLA COCA COLA ICECEK | 58,90 | 0,94 | 151.727.860,60 | 12:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.178,00 | -2,77 | 82.506.513,00 | 12:04 | |
| AKGRT AKSIGORTA | 7,00 | 0,72 | 19.201.836,98 | 12:04 | |
| MRSHL MARSHALL | 1.583,00 | -0,44 | 5.239.487,00 | 12:04 | |
| SELEC SELCUK ECZA DEPOSU | 76,15 | -0,91 | 38.630.131,30 | 12:04 | |
| AVGYO AVRASYA GMYO | 8,60 | 0,82 | 4.813.522,59 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 676,00 | -0,66 | 13.013.328,50 | 12:05 | |
| PKART PLASTIKKART | 69,00 | -1,00 | 8.607.274,55 | 12:05 | |
| SANKO SANKO PAZARLAMA | 26,28 | 2,26 | 40.793.519,58 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 36,86 | 0,71 | 2.693.449,44 | 12:03 | |
| CUSAN CUHADAROGLU METAL | 26,98 | 1,58 | 26.856.851,88 | 12:05 | |
| UFUK UFUK YATIRIM | 608,50 | -4,17 | 9.907.192,00 | 12:04 | |
| JANTS JANTSA JANT SANAYI | 27,26 | 1,41 | 58.288.951,82 | 12:05 | |
| KRGYO KORFEZ GMYO | 7,98 | 0,25 | 11.054.623,17 | 12:00 | |
| THYAO TURK HAVA YOLLARI | 291,00 | 0,43 | 2.247.122.423,50 | 12:05 | |
| POLHO POLISAN HOLDING | 12,22 | 2,35 | 17.782.401,80 | 12:04 | |
| GSDDE GSD DENIZCILIK | 9,18 | -1,18 | 9.522.931,55 | 12:04 | |
| CMBTN CIMBETON | 2.752,50 | -0,36 | 25.066.245,00 | 12:05 | |
| HEKTS HEKTAS | 3,76 | 1,08 | 206.539.530,36 | 12:05 | |
| SONME SONMEZ FILAMENT | 92,65 | 1,37 | 5.246.814,15 | 12:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 11,23 | -2,52 | 87.314.521,39 | 12:05 | |
| VAKKO VAKKO TEKSTIL | 80,60 | -0,19 | 18.531.286,15 | 12:04 | |
| DERIM DERIMOD | 33,32 | -0,66 | 3.892.122,14 | 12:04 | |
| NTHOL NET HOLDING | 43,84 | -0,54 | 29.736.898,32 | 12:05 | |
| SANFM SANIFOAM ENDUSTRI | 55,95 | 0,18 | 67.422.913,20 | 12:05 | |
| CRDFA CREDITWEST FAKTORING | 6,12 | 0,00 | 4.009.443,79 | 12:03 | |
| ULUUN ULUSOY UN SANAYI | 6,33 | 0,64 | 11.901.389,72 | 12:04 | |
| BANVT BANVIT | 306,50 | -0,89 | 36.404.261,00 | 12:05 | |
| SKTAS SOKTAS | 5,11 | 9,89 | 87.416.410,32 | 12:04 | |
| MRGYO MARTI GMYO | 1,79 | 1,70 | 42.287.747,90 | 12:05 | |
| AEFES ANADOLU EFES | 233,90 | -0,30 | 374.653.983,70 | 12:05 | |
| TAVHL TAV HAVALIMANLARI | 287,00 | 0,44 | 137.919.112,25 | 12:04 | |
| SASA SASA POLYESTER | 4,07 | 0,74 | 715.894.649,32 | 12:05 | |
| TEKTU TEK-ART TURIZM | 4,78 | -0,83 | 9.421.141,03 | 12:05 | |
| VKGYO VAKIF GMYO | 2,07 | 0,00 | 42.913.396,61 | 12:04 | |
| BURVA BURCELIK VANA | 109,50 | 0,92 | 7.217.762,80 | 12:05 | |
| EGEEN EGE ENDUSTRI | 10.040,00 | -1,57 | 50.339.430,00 | 12:04 | |
| AKFGY AKFEN GMYO | 2,13 | 0,00 | 42.806.722,91 | 12:05 | |
| KLNMA T. KALKINMA BANK. | 14,21 | 0,57 | 202.094,62 | 09:55 | |
| BNTAS BANTAS AMBALAJ | 11,79 | 0,60 | 10.996.167,54 | 12:04 | |
| OTKAR OTOKAR | 466,25 | -1,17 | 24.128.493,25 | 12:05 | |
| BIZIM BIZIM MAGAZALARI | 28,00 | 0,07 | 711.322,98 | 12:02 | |
| SAHOL SABANCI HOLDING | 93,45 | -0,59 | 277.415.295,15 | 12:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 121,60 | 0,50 | 20.443.388,90 | 12:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,84 | 0,63 | 57.708.395,38 | 12:04 | |
| KRDMA KARDEMIR (A) | 28,58 | 0,63 | 50.480.885,02 | 12:05 | |
| AKSA AKSA | 11,11 | -2,63 | 117.439.300,46 | 12:05 | |
| YONGA YONGA MOBILYA | 62,65 | 1,05 | 348.960,50 | 09:55 | |
| ACSEL ACIPAYAM SELULOZ | 124,40 | -1,27 | 7.507.794,90 | 12:04 | |
| HLGYO HALK GMYO | 2,78 | 2,21 | 58.872.378,36 | 12:05 | |
| INFO INFO YATIRIM | 2,55 | 0,39 | 4.512.161,61 | 12:04 | |
| KATMR KATMERCILER EKIPMAN | 2,29 | 0,88 | 146.276.626,07 | 12:05 | |
| NUHCM NUH CIMENTO | 301,00 | 1,18 | 26.737.434,75 | 12:05 | |
| BOSSA BOSSA | 7,55 | 5,15 | 81.282.963,31 | 12:05 | |
| IZFAS IZMIR FIRCA | 60,25 | 1,95 | 23.085.692,10 | 12:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,14 | -0,82 | 1.217.452,95 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 77,00 | -2,28 | 11.194.846,20 | 12:05 | |
| ICBCT ICBC TURKEY BANK | 14,16 | 0,07 | 1.896.394,40 | 12:04 | |
| MSGYO MISTRAL GMYO | 13,66 | -1,44 | 3.306.097,28 | 12:04 | |
| GUBRF GUBRE FABRIK. | 283,25 | 0,80 | 249.961.939,50 | 12:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,40 | 7,14 | 59.410.368,82 | 12:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 16,36 | -0,18 | 15.104.204,48 | 12:05 | |
| MARKA MARKA YATIRIM HOLDING | 56,10 | -1,41 | 9.364.519,80 | 12:04 | |
| MAVI MAVI GIYIM | 85,15 | -0,18 | 54.525.870,10 | 12:05 | |
| BERA BERA HOLDING | 14,88 | 0,34 | 48.840.023,52 | 12:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 359,50 | -0,90 | 51.019.032,00 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 56,15 | -4,99 | 17.734.479,65 | 11:53 | |
| TLMAN TRABZON LIMAN | 96,60 | -0,10 | 5.450.702,00 | 12:04 | |
| ENJSA ENERJISA ENERJI | 59,35 | -0,59 | 69.934.186,35 | 12:05 | |
| SUMAS SUMAS SUNI TAHTA | 333,00 | 0,00 | 228.438,00 | 09:55 | |
| PEKGY PEKER GMYO | 1,61 | 1,26 | 147.415.332,43 | 12:05 | |
| TDGYO TREND GMYO | 11,62 | -0,68 | 10.555.389,63 | 12:05 | |
| MPARK MLP SAGLIK | 364,75 | 0,27 | 60.634.320,25 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 290,25 | 0,26 | 15.187.789,00 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,58 | -3,06 | 17.856.543,54 | 12:04 | |
| KFEIN KAFEIN YAZILIM | 86,00 | 0,58 | 10.413.940,10 | 12:04 | |
| SOKM SOK MARKETLER TICARET | 39,56 | -0,90 | 46.367.118,00 | 12:05 | |
| FORMT FORMET METAL VE CAM | 7,57 | 3,13 | 45.721.616,78 | 12:04 | |
| HUBVC HUB GIRISIM | 9,61 | -0,93 | 9.760.611,16 | 12:04 | |
| SMART SMARTIKS YAZILIM | 28,28 | -0,35 | 4.860.281,80 | 12:00 | |
| CEOEM CEO EVENT MEDYA | 31,96 | 7,61 | 110.729.437,16 | 12:05 | |
| NATEN NATUREL ENERJI | 56,35 | 3,78 | 129.125.694,40 | 12:05 | |
| YKSLN YUKSELEN CELIK | 7,22 | -1,23 | 2.720.930,83 | 12:03 | |
| PAPIL PAPILON SAVUNMA | 13,26 | -0,53 | 213.661.766,53 | 12:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,60 | -2,26 | 25.984.301,12 | 12:05 | |
| OYAKC OYAK CIMENTO | 22,66 | 5,30 | 486.986.026,72 | 12:05 | |
| BAYRK BAYRAK TABAN SANAYI | 17,98 | 0,39 | 14.846.648,07 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | -0,68 | 5.679.318,38 | 12:04 | |
| FADE FADE GIDA | 16,94 | -0,35 | 9.830.899,44 | 12:05 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,22 | -0,82 | 12.709.773,11 | 12:04 | |
| TURSG TURKIYE SIGORTA | 15,38 | 1,72 | 170.517.481,65 | 12:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 27,78 | 0,94 | 58.933.446,22 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,25 | 0,14 | 6.270.578,85 | 12:04 | |
| ESEN ESENBOGA ELEKTRIK | 23,68 | 1,98 | 73.712.550,40 | 12:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 39,60 | -1,00 | 165.067.276,62 | 12:05 | |
| PAMEL PAMEL ELEKTRIK | 97,00 | 1,57 | 6.234.160,55 | 12:04 | |
| KRVGD KERVAN GIDA | 2,37 | -0,42 | 6.480.347,05 | 12:04 | |
| ARZUM ARZUM EV ALETLERI | 37,86 | 0,96 | 7.756.838,32 | 12:05 | |
| ISKPL ISIK PLASTIK | 18,52 | 0,43 | 9.470.824,89 | 12:01 | |
| TRILC TURK ILAC SERUM | 16,30 | -0,43 | 23.619.484,82 | 12:05 | |
| NTGAZ NATURELGAZ | 6,14 | -0,49 | 9.354.918,79 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,17 | 5,64 | 51.190.569,09 | 12:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,75 | -1,25 | 7.809.684,74 | 12:03 | |
| TUREX TUREKS TURIZM TASIMACILIK | 153,20 | -0,13 | 13.932.612,20 | 12:03 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,11 | 2,30 | 35.849.204,97 | 12:04 | |
| GWIND GALATA WIND ENERJI | 29,80 | 0,34 | 21.830.468,46 | 12:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,99 | 0,78 | 32.118.182,16 | 12:04 | |
| AYDEM AYDEM ENERJI | 23,68 | 0,25 | 19.440.910,96 | 12:05 | |
| CANTE CAN2 TERMIK | 1,75 | 0,00 | 86.499.678,18 | 12:04 | |
| ZRGYO ZIRAAT GMYO | 13,09 | 0,93 | 7.256.807,86 | 12:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,34 | -0,71 | 8.927.593,44 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,94 | 0,26 | 47.811.931,66 | 12:04 | |
| MERCN MERCAN KIMYA | 12,05 | -0,41 | 6.358.814,53 | 12:04 | |
| BOBET BOGAZICI BETON SANAYI | 22,68 | 0,35 | 26.939.409,32 | 12:05 | |
| ATATP ATP YAZILIM | 96,95 | 3,14 | 21.569.237,25 | 12:05 | |
| UNLU UNLU YATIRIM HOLDING | 14,73 | -0,20 | 902.697,75 | 12:01 | |
| BMSCH BMS CELIK HASIR | 36,66 | -2,19 | 75.505.553,50 | 12:05 | |
| OYYAT OYAK YATIRIM MENKUL | 34,20 | 0,00 | 8.329.004,94 | 12:03 | |
| BASGZ BASKENT DOGALGAZ GMYO | 29,42 | -0,68 | 4.223.333,90 | 12:04 | |
| SELVA SELVA GIDA | 10,69 | -0,37 | 7.077.014,21 | 12:04 | |
| KGYO KORAY GMYO | 54,20 | -0,37 | 10.603.106,60 | 12:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 43,60 | -0,73 | 2.763.814,02 | 12:04 | |
| EDATA E-DATA TEKNOLOJI | 13,40 | 1,90 | 7.519.165,10 | 12:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,85 | -0,41 | 6.664.024,15 | 12:04 | |
| VBTYZ VBT YAZILIM | 24,88 | 1,55 | 7.547.987,46 | 12:01 | |
| ESCAR ESCAR FILO | 44,56 | 5,84 | 29.780.764,66 | 12:04 | |
| KARYE KARTAL YEN. ENERJI | 29,04 | 2,04 | 30.151.511,50 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 9,61 | -3,90 | 48.140.001,84 | 12:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 147,00 | 0,07 | 12.105.041,40 | 12:05 | |
| GENIL GEN ILAC | 111,10 | 0,09 | 9.888.982,80 | 12:00 | |
| KZBGY KIZILBUK GYO | 25,90 | 1,41 | 174.444.237,90 | 12:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,96 | -0,93 | 57.157.661,82 | 12:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,37 | 1,12 | 12.069.166,96 | 12:05 | |
| EGEPO NASMED EGEPOL | 24,50 | -6,84 | 33.534.451,66 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,45 | -0,11 | 3.466.456,07 | 12:04 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,45 | 0,70 | 59.819.482,40 | 12:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,82 | -1,13 | 10.437.695,22 | 12:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,54 | -0,21 | 5.903.545,34 | 12:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 45,66 | -0,70 | 8.038.357,32 | 12:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,88 | -0,77 | 19.896.969,18 | 12:04 | |
| HEDEF HEDEF HOLDING | 3,11 | 0,00 | 1.581.587,66 | 12:02 | |
| MAGEN MARGUN ENERJI | 19,70 | 2,07 | 30.004.667,03 | 12:04 | |
| IHAAS IHLAS HABER AJANSI | 18,88 | 3,51 | 75.020.724,53 | 12:05 | |
| ARASE DOGU ARAS ENERJI | 52,00 | -0,57 | 8.250.034,05 | 12:04 | |
| ULUFA ULUSAL FAKTORING | 15,51 | -0,96 | 4.065.944,71 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 10,35 | -1,43 | 3.921.531,67 | 12:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,68 | 0,15 | 16.529.391,14 | 12:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,20 | -1,18 | 9.290.017,85 | 12:04 | |
| MIATK MIA TEKNOLOJI | 42,96 | -0,09 | 114.811.186,72 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 4,24 | 0,24 | 9.980.564,31 | 12:05 | |
| KONKA KONYA KAGIT | 40,98 | 0,64 | 11.218.727,44 | 12:04 | |
| PCILT PC ILETISIM MEDYA | 16,76 | 1,82 | 5.993.908,76 | 12:04 | |
| RNPOL RAINBOW POLIKARBONAT | 25,82 | -0,39 | 1.312.123,40 | 12:03 | |
| PSGYO PASIFIK GMYO | 1,59 | 0,00 | 45.531.816,01 | 12:04 | |
| DGNMO DOGANLAR MOBILYA | 9,43 | 0,32 | 9.668.072,08 | 12:05 | |
| OTTO OTTO HOLDING | 485,00 | -1,97 | 5.612.247,25 | 12:05 | |
| ERCB ERCIYAS CELIK BORU | 100,70 | -1,76 | 22.768.519,80 | 12:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,12 | 5,18 | 45.407.132,56 | 12:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | 1,51 | 8.072.342,33 | 12:05 | |
| DAPGM DAP GAYRIMENKUL | 6,62 | -5,56 | 190.815.700,48 | 12:05 | |
| INVES INVESTCO HOLDING | 289,75 | -1,70 | 717.812,75 | 12:03 | |
| HTTBT HITIT BILGISAYAR | 45,16 | -0,62 | 16.609.819,56 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 5,70 | -0,52 | 2.393.497,35 | 12:04 | |
| GZNMI GEZINOMI SEYAHAT | 72,55 | -0,62 | 4.106.918,30 | 11:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 189,10 | 1,29 | 41.250.210,60 | 12:05 | |
| ENSRI ENSARI DERI | 19,47 | -0,15 | 9.331.938,93 | 12:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 39,54 | -1,15 | 44.402.925,40 | 12:04 | |
| LIDER LDR TURIZM | 144,90 | 3,87 | 13.743.202,80 | 12:05 | |
| CONSE CONSUS ENERJI | 2,62 | -1,13 | 5.533.744,18 | 12:05 | |
| SUWEN SUWEN TEKSTIL | 27,72 | 3,28 | 23.387.058,82 | 12:05 | |
| BMSTL BMS BIRLESIK METAL | 27,64 | -1,99 | 29.585.084,52 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 18,38 | -0,76 | 11.600.814,54 | 12:05 | |
| IMASM IMAS MAKINA | 2,93 | -0,68 | 8.169.486,19 | 12:04 | |
| IZINV IZ YATIRIM HOLDING | 45,28 | -0,66 | 2.673.493,04 | 12:05 | |
| YYLGD YAYLA GIDA | 10,53 | -0,19 | 13.928.350,60 | 12:04 | |
| SUNTK SUN TEKSTIL | 30,90 | 5,82 | 33.274.982,70 | 12:05 | |
| SEGYO SEKER GMYO | 4,38 | 0,00 | 9.841.252,81 | 12:02 | |
| EUREN EUROPEN ENDUSTRI | 4,67 | -1,27 | 23.301.199,48 | 12:05 | |
| PRDGS PARDUS GIRISIM | 5,74 | 2,50 | 10.451.676,89 | 12:03 | |
| MAKIM MAKIM MAKINE | 22,74 | 0,26 | 3.630.087,46 | 12:01 | |
| KCAER KOCAER CELIK | 14,32 | 0,85 | 56.392.981,81 | 12:05 | |
| RUBNS RUBENIS TEKSTIL | 28,34 | -0,84 | 8.594.969,06 | 12:04 | |
| KLRHO KILER HOLDING | 33,40 | -2,22 | 5.211.013,04 | 12:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,03 | -0,37 | 18.147.704,21 | 12:05 | |
| OBASE OBASE BILGISAYAR | 30,92 | -0,26 | 3.022.835,92 | 12:05 | |
| BARMA BAREM AMBALAJ | 16,75 | 0,30 | 2.638.811,90 | 12:05 | |
| AZTEK AZTEK TEKNOLOJI | 46,46 | -0,81 | 19.142.187,30 | 12:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,77 | -0,44 | 5.156.404,81 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 7,87 | -0,13 | 4.731.382,20 | 12:04 | |
| MNDTR MONDI TURKEY | 5,59 | 0,00 | 1.637.610,53 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 63,25 | 0,48 | 52.933.002,25 | 12:05 | |
| SNICA SANICA ISI SANAYI | 5,15 | 0,00 | 27.807.572,91 | 12:05 | |
| OZSUB OZSU BALIK | 30,14 | -1,63 | 10.177.446,82 | 12:05 | |
| PLTUR PLATFORM TURIZM | 31,46 | 1,16 | 31.925.548,78 | 12:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 50,20 | -2,14 | 16.567.116,30 | 12:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 31,20 | 0,91 | 10.714.163,02 | 12:04 | |
| AHGAZ AHLATCI DOGALGAZ | 20,58 | -0,10 | 54.189.562,92 | 12:04 | |
| EYGYO EYG GMYO | 8,13 | -0,61 | 6.088.498,20 | 12:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 109,30 | -1,80 | 34.351.759,70 | 12:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,70 | 0,33 | 34.804.882,80 | 12:05 | |
| TNZTP TAPDI TINAZTEPE | 57,80 | -1,28 | 6.102.240,60 | 11:59 | |
| SOKE SOKE DEGIRMENCILIK | 13,12 | -0,46 | 14.192.772,65 | 12:04 | |
| ASTOR ASTOR ENERJI | 108,60 | 1,50 | 570.688.468,80 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 106,30 | -0,37 | 6.985.299,30 | 12:04 | |
| BVSAN BULBULOGLU VINC | 91,00 | -0,33 | 9.290.168,50 | 12:04 | |
| GOKNR GOKNUR GIDA | 26,94 | 0,15 | 38.600.673,54 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 18,89 | 0,05 | 27.281.398,83 | 12:05 | |
| EKSUN EKSUN GIDA | 6,54 | 0,62 | 13.653.008,26 | 12:04 | |
| KOPOL KOZA POLYESTER | 6,32 | -0,32 | 28.485.600,36 | 12:04 | |
| CVKMD CVK MADEN | 273,25 | 0,46 | 34.688.209,50 | 12:05 | |
| EUPWR EUROPOWER ENERJI | 32,86 | -0,90 | 50.374.802,38 | 12:05 | |
| CWENE CW ENERJI | 21,80 | -0,82 | 52.911.686,58 | 12:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 31,46 | 0,64 | 10.791.309,44 | 12:04 | |
| BIENY BIEN YAPI URUNLERI | 31,06 | 0,65 | 10.889.826,16 | 12:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 20,12 | -1,18 | 26.406.863,54 | 12:05 | |
| INGRM INGRAM BILISIM | 439,75 | 0,17 | 3.943.721,50 | 12:03 | |
| KTLEV KATILIMEVIM TAS. FIN. | 54,35 | -2,95 | 192.843.909,75 | 12:05 | |
| FORTE FORTE BILGI ILETISIM | 50,65 | 0,20 | 5.776.963,15 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 29,44 | -0,20 | 26.447.403,60 | 12:04 | |
| A1CAP A1 CAPITAL YATIRIM | 24,40 | 0,41 | 5.681.862,96 | 12:04 | |
| ICUGS ICU GIRISIM | 26,58 | -1,04 | 4.895.599,88 | 12:05 | |
| KLSER KALESERAMIK | 35,96 | -0,06 | 24.931.662,68 | 12:05 | |
| ATAKP ATAKEY PATATES | 44,06 | -0,99 | 1.994.612,08 | 12:05 | |
| FZLGY FUZUL GMYO | 27,28 | -4,01 | 46.195.249,64 | 12:05 | |
| ASGYO ASCE GMYO | 12,40 | 1,22 | 26.113.553,98 | 12:05 | |
| IZENR IZDEMIR ENERJI | 4,88 | -0,41 | 8.752.088,90 | 12:05 | |
| OFSYM OFIS YEM GIDA | 39,98 | 2,41 | 7.624.125,94 | 12:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 42,72 | -0,37 | 17.037.852,46 | 12:04 | |
| BYDNR BAYDONER RESTORANLARI | 25,96 | -0,54 | 8.914.266,12 | 12:04 | |
| ENERY ENERYA ENERJI | 262,25 | -1,59 | 37.344.119,50 | 12:04 | |
| KZGYO KUZUGRUP GMYO | 22,36 | 1,45 | 9.070.446,94 | 12:04 | |
| EBEBK EBEBEK MAGAZACILIK | 57,90 | 0,43 | 3.397.287,30 | 12:05 | |
| TARKM TARKIM BITKI KORUMA | 423,25 | -0,76 | 12.716.712,50 | 12:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 38,70 | 6,97 | 95.050.964,12 | 12:05 | |
| ADGYO ADRA GMYO | 31,84 | -1,79 | 21.347.215,58 | 12:05 | |
| REEDR REEDER TEKNOLOJI | 14,63 | 1,74 | 238.781.071,67 | 12:05 | |
| HATSN HATSAN GEMI | 46,06 | 2,36 | 52.335.673,14 | 12:05 | |
| DMRGD DMR UNLU MAMULLER | 12,26 | 9,96 | 60.129.149,92 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 42,30 | -0,33 | 9.044.566,18 | 12:04 | |
| DOFER DOFER YAPI MALZEMELERI | 29,58 | 0,07 | 3.009.681,06 | 12:04 | |
| MHRGY MHR GMYO | 4,90 | 0,41 | 4.330.371,75 | 12:04 | |
| BORLS BORLEASE OTOMOTIV | 66,00 | -0,23 | 46.732.188,10 | 12:04 | |
| TABGD TAB GIDA | 154,00 | -0,13 | 46.685.462,60 | 12:05 | |
| VRGYO VERA KONSEPT GMYO | 3,00 | 0,33 | 28.676.873,05 | 12:05 | |
| LRSHO LORAS HOLDING | 2,23 | -0,89 | 11.965.468,04 | 12:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,44 | -0,48 | 4.484.046,11 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 325,75 | -0,69 | 52.902.426,00 | 12:05 | |
| EKOS EKOS TEKNOLOJI | 25,22 | -0,24 | 18.398.377,62 | 12:05 | |
| AGROT AGROTECH TEKNOLOJI | 10,73 | 0,28 | 143.672.674,00 | 12:05 | |
| SKYMD SEKER YATIRIM | 14,04 | 5,56 | 98.335.879,89 | 12:05 | |
| CATES CATES ELEKTRIK | 35,72 | 0,62 | 12.284.812,02 | 12:05 | |
| BEGYO BATI EGE GMYO | 6,13 | -3,46 | 225.683.574,76 | 12:05 | |
| SURGY SUR TATIL EVLERI GMYO | 44,18 | -0,45 | 24.271.597,00 | 12:05 | |
| KBORU KUZEY BORU | 76,45 | -0,13 | 25.330.466,95 | 12:05 | |
| MEGMT MEGA METAL | 31,20 | -0,64 | 32.390.818,24 | 12:05 | |
| AVPGY AVRUPAKENT GMYO | 54,35 | 0,00 | 42.109.649,85 | 12:05 | |
| PATEK PASIFIK TEKNOLOJI | 91,80 | 1,72 | 116.557.249,70 | 12:05 | |
| BORSK BOR SEKER | 22,62 | -0,44 | 11.980.173,80 | 12:04 | |
| LMKDC LIMAK DOGU ANADOLU | 31,24 | 1,10 | 269.725.362,32 | 12:05 | |
| ALVES ALVES KABLO | 35,84 | 0,67 | 47.423.566,50 | 12:05 | |
| OBAMS OBA MAKARNACILIK | 53,00 | 0,00 | 59.771.039,15 | 12:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 115,70 | 5,28 | 17.824.957,00 | 12:05 | |
| ARTMS ARTEMIS HALI | 30,58 | -1,16 | 15.429.346,04 | 12:04 | |
| MOGAN MOGAN ENERJI | 10,00 | 0,00 | 32.961.274,99 | 12:04 | |
| ODINE ODINE TEKNOLOJI | 125,40 | 1,13 | 202.730.107,70 | 12:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 7,87 | 0,00 | 24.375.799,25 | 12:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 122,10 | 0,99 | 30.460.428,20 | 12:05 | |
| LILAK LILA KAGIT | 24,88 | 1,30 | 43.433.852,92 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 19,22 | 4,34 | 51.860.151,27 | 12:05 | |
| ALTNY ALTINAY SAVUNMA | 87,70 | -1,52 | 331.818.514,05 | 12:05 | |
| KOCMT KOC METALURJI | 16,20 | -1,16 | 30.302.006,59 | 12:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,45 | 0,14 | 51.759.719,45 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 78,65 | 1,55 | 133.848.048,70 | 12:05 | |
| OZYSR OZYASAR TEL | 25,96 | -0,46 | 10.949.898,88 | 12:04 | |
| PEHOL PERA YATIRIM HOLDING | 2,75 | 5,36 | 385.983.575,28 | 12:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 35,48 | 0,57 | 50.958.595,46 | 12:05 | |
| YIGIT YIGIT AKU | 34,76 | -0,29 | 72.911.570,64 | 12:04 | |
| HOROZ HOROZ LOJISTIK | 68,10 | -0,66 | 32.034.832,90 | 12:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,48 | -1,18 | 42.331.850,18 | 12:05 | |
| EFORC EFOR CAY SANAYI | 52,80 | -0,38 | 74.641.817,80 | 12:05 | |
| DCTTR DCT TRADING DIS TICARET | 25,08 | -2,41 | 85.357.953,68 | 12:05 | |
| INTEK INNOSA TEKNOLOJI | 470,25 | -1,98 | 260.988,75 | 09:55 | |
| LYDHO LYDIA HOLDING | 131,70 | -0,98 | 11.501.358,90 | 12:04 | |
| BAHKM BAHADIR KIMYA | 44,84 | -1,23 | 17.600.018,96 | 12:04 | |
| TCKRC KIRAC GALVANIZ | 32,96 | 0,37 | 41.862.047,12 | 12:04 | |
| GUNDG GUNDOGDU GIDA | 55,10 | 2,32 | 50.986.732,75 | 12:05 | |
| AHSGY AHES GMYO | 20,68 | -0,58 | 14.796.066,98 | 12:04 | |
| OZATD OZATA DENIZCILIK | 86,00 | -1,04 | 40.422.212,20 | 12:04 | |
| CEMZY CEM ZEYTIN | 12,21 | 1,92 | 77.323.751,33 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 17,81 | 3,31 | 62.927.222,69 | 12:05 | |
| GRTHO GRAINTURK HOLDING | 144,20 | 0,21 | 38.830.925,80 | 12:04 | |
| LYDYE LYDIA YESIL ENERJI | 12.580,00 | -3,06 | 3.491.857,50 | 12:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 93,05 | 1,31 | 38.224.457,00 | 12:05 | |
| QNBTR QNB BANK | 271,00 | 0,00 | 176.692,00 | 09:55 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,86 | -0,73 | 323.795,22 | 09:55 | |
| CGCAM CAGDAS CAM | 25,62 | 4,15 | 428.778.231,04 | 12:05 | |
| SMRVA SUMER VARLIK YONETIM | 22,96 | 2,68 | 184.455.231,32 | 12:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
