Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,82 | 2,56 | 295.698.627,12 | 15:09 | |
| BTCIM BATI CIMENTO | 6,67 | 1,21 | 151.402.439,77 | 15:09 | |
| KUYAS KUYAS YATIRIM | 89,65 | 2,81 | 491.476.313,20 | 15:09 | |
| TRGYO TORUNLAR GMYO | 89,80 | 0,00 | 35.691.736,85 | 15:09 | |
| GOODY GOOD-YEAR | 15,29 | 0,59 | 38.138.188,61 | 15:09 | |
| CELHA CELIK HALAT | 9,74 | 1,14 | 15.365.977,78 | 15:09 | |
| RAYSG RAY SIGORTA | 202,60 | -0,39 | 39.390.840,70 | 15:09 | |
| ULAS ULASLAR TURIZM YAT. | 30,78 | -1,22 | 10.166.868,04 | 15:09 | |
| DZGYO DENIZ GMYO | 8,12 | 0,00 | 12.357.082,61 | 15:09 | |
| TCELL TURKCELL | 117,40 | 0,26 | 953.741.041,40 | 15:09 | |
| ALKIM ALKIM KIMYA | 19,49 | 0,21 | 24.309.879,62 | 15:09 | |
| GLRYH GULER YAT. HOLDING | 4,38 | 1,39 | 59.361.803,63 | 15:08 | |
| DOCO DO-CO | 9.580,00 | -0,10 | 35.280.862,50 | 15:08 | |
| PKENT PETROKENT TURIZM | 173,70 | 0,99 | 97.936.051,00 | 15:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,84 | -0,50 | 18.748.928,16 | 15:07 | |
| TTKOM TURK TELEKOM | 63,60 | 1,03 | 729.414.748,75 | 15:09 | |
| VESTL VESTEL | 28,96 | 1,05 | 85.288.710,68 | 15:09 | |
| ESCOM ESCORT TEKNOLOJI | 4,49 | 0,90 | 153.360.438,10 | 15:09 | |
| PETKM PETKIM | 22,50 | 2,27 | 1.678.634.587,62 | 15:09 | |
| OSMEN OSMANLI MENKUL | 7,80 | 1,30 | 24.641.345,92 | 15:08 | |
| GOZDE GOZDE GIRISIM | 20,54 | 1,48 | 38.233.140,76 | 15:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 54.188.679,34 | 15:09 | |
| BURCE BURCELIK | 46,14 | 1,18 | 266.697.291,48 | 15:09 | |
| SISE SISE CAM | 47,86 | -0,75 | 1.721.084.891,22 | 15:09 | |
| FRIGO FRIGO PAK GIDA | 8,40 | 2,56 | 114.441.299,24 | 15:09 | |
| YUNSA YUNSA | 8,86 | 2,31 | 50.967.505,19 | 15:09 | |
| MGROS MIGROS TICARET | 652,50 | -0,61 | 716.356.166,00 | 15:09 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,81 | 2,29 | 29.732.781,03 | 15:09 | |
| MAALT MARMARIS ALTINYUNUS | 1.480,00 | -1,60 | 100.222.552,00 | 15:09 | |
| DITAS DITAS DOGAN | 33,54 | 0,84 | 30.264.964,14 | 15:05 | |
| CEMTS CEMTAS | 11,16 | 0,09 | 25.892.467,01 | 15:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,65 | -1,94 | 18.163.747,00 | 15:09 | |
| ENKAI ENKA INSAAT | 104,90 | 0,67 | 592.944.650,90 | 15:09 | |
| ADEL ADEL KALEMCILIK | 42,98 | -1,42 | 106.925.194,84 | 15:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,75 | -8,54 | 134.548.699,21 | 15:00 | |
| MERKO MERKO GIDA | 15,61 | 3,31 | 101.907.381,96 | 15:09 | |
| YKBNK YAPI VE KREDI BANK. | 37,60 | 0,05 | 2.503.043.810,68 | 15:09 | |
| ISMEN IS Y. MEN. DEG. | 44,58 | -1,24 | 221.338.979,90 | 15:09 | |
| HALKB T. HALK BANKASI | 39,94 | -0,30 | 791.784.333,92 | 15:09 | |
| AKSEN AKSA ENERJI | 82,25 | 0,12 | 188.848.282,75 | 15:09 | |
| VANGD VANET GIDA | 90,00 | 5,94 | 50.762.828,00 | 15:09 | |
| ECZYT ECZACIBASI YATIRIM | 361,00 | 2,12 | 163.538.021,25 | 15:08 | |
| EDIP EDIP GAYRIMENKUL | 36,68 | -0,60 | 17.552.128,66 | 15:09 | |
| NUGYO NUROL GMYO | 9,55 | 0,84 | 14.836.290,66 | 15:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,02 | 1,14 | 92.016.487,38 | 15:09 | |
| TSKB T.S.K.B. | 12,31 | 0,33 | 91.743.656,34 | 15:09 | |
| DARDL DARDANEL | 2,11 | 0,96 | 32.302.690,33 | 15:08 | |
| ERSU ERSU GIDA | 27,16 | 0,15 | 14.017.843,36 | 15:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,00 | -0,10 | 54.599.633,50 | 15:09 | |
| COSMO COSMOS YAT. HOLDING | 211,10 | -3,52 | 12.458.536,50 | 15:09 | |
| ARENA ARENA BILGISAYAR | 27,70 | -1,07 | 33.997.321,52 | 15:09 | |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,55 | 51.330.862,63 | 15:08 | |
| IDGYO IDEALIST GMYO | 3,72 | -0,80 | 5.807.352,50 | 15:07 | |
| ULUSE ULUSOY ELEKTRIK | 216,50 | 3,29 | 98.837.665,20 | 15:09 | |
| SAMAT SARAY MATBAACILIK | 5,34 | -0,37 | 6.526.305,69 | 15:09 | |
| DOAS DOGUS OTOMOTIV | 190,10 | -0,26 | 232.158.023,60 | 15:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,16 | -2,13 | 22.353.960,08 | 15:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | 2,54 | 48.642.770,55 | 15:09 | |
| BAKAB BAK AMBALAJ | 45,50 | -2,90 | 19.111.742,38 | 15:09 | |
| BRISA BRISA | 86,75 | 0,12 | 13.062.240,40 | 15:08 | |
| ALGYO ALARKO GMYO | 5,16 | -0,39 | 179.571.779,99 | 15:09 | |
| KAPLM KAPLAMIN | 599,00 | -1,24 | 77.598.011,50 | 15:09 | |
| ZOREN ZORLU ENERJI | 3,02 | 0,33 | 91.152.362,54 | 15:09 | |
| BRKSN BERKOSAN YALITIM | 8,68 | -0,12 | 3.027.626,16 | 15:07 | |
| VAKBN VAKIFLAR BANKASI | 34,00 | -0,35 | 442.675.147,90 | 15:09 | |
| DOHOL DOGAN HOLDING | 21,78 | 0,37 | 81.076.904,78 | 15:09 | |
| SKBNK SEKERBANK | 12,89 | -0,31 | 184.490.145,01 | 15:08 | |
| AKBNK AKBANK | 78,90 | 0,00 | 3.579.732.166,15 | 15:09 | |
| KARSN KARSAN OTOMOTIV | 10,67 | 0,19 | 77.795.377,92 | 15:09 | |
| HURGZ HURRIYET GZT. | 5,68 | 1,25 | 18.496.401,19 | 15:08 | |
| DGATE DATAGATE BILGISAYAR | 73,45 | 3,02 | 23.170.738,05 | 15:09 | |
| CLEBI CELEBI | 1.956,00 | -0,20 | 79.598.724,00 | 15:09 | |
| KONYA KONYA CIMENTO | 4.217,50 | 1,08 | 70.150.452,50 | 15:08 | |
| TGSAS TGS DIS TICARET | 166,60 | 0,42 | 13.094.280,70 | 15:03 | |
| HATEK HATAY TEKSTIL | 15,27 | -0,65 | 35.358.721,16 | 15:09 | |
| AKSGY AKIS GMYO | 9,57 | -0,62 | 28.776.028,60 | 15:09 | |
| DGGYO DOGUS GMYO | 33,30 | -1,48 | 9.932.199,94 | 15:07 | |
| AFYON AFYON CIMENTO | 14,17 | 0,64 | 46.458.013,29 | 15:09 | |
| ISGYO IS GMYO | 20,66 | 0,39 | 15.840.427,30 | 15:08 | |
| ARSAN ARSAN HOLDING | 3,54 | -0,28 | 61.254.202,07 | 15:09 | |
| GEREL GERSAN ELEKTRIK | 35,86 | -2,77 | 160.705.186,00 | 15:09 | |
| DESPC DESPEC BILGISAYAR | 41,26 | 0,83 | 17.143.345,88 | 15:06 | |
| AYGAZ AYGAZ | 290,50 | 1,31 | 116.339.425,50 | 15:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,84 | 9,42 | 88.462.387,01 | 15:09 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 0,00 | 89.894.237,21 | 15:09 | |
| GOLTS GOLTAS CIMENTO | 377,00 | -1,89 | 27.725.212,50 | 15:09 | |
| MAKTK MAKINA TAKIM | 13,75 | -0,58 | 89.467.399,47 | 15:08 | |
| INDES INDEKS BILGISAYAR | 9,31 | -1,06 | 39.238.700,42 | 15:09 | |
| LIDFA LIDER FAKTORING | 3,62 | 0,84 | 14.996.931,01 | 15:07 | |
| TSGYO TSKB GMYO | 6,85 | 0,00 | 13.994.047,06 | 15:02 | |
| KRSTL KRISTAL KOLA | 9,31 | -0,53 | 30.947.060,42 | 15:09 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 231.572.707,49 | 15:09 | |
| PINSU PINAR SU | 12,67 | 0,32 | 40.508.891,64 | 15:09 | |
| SARKY SARKUYSAN | 28,78 | -1,84 | 242.217.745,38 | 15:09 | |
| TTRAK TURK TRAKTOR | 487,00 | -0,66 | 28.263.242,75 | 15:09 | |
| FENER FENERBAHCE FUTBOL | 3,12 | -1,27 | 306.383.532,77 | 15:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,94 | 0,00 | 22.661.749,54 | 15:09 | |
| TKFEN TEKFEN HOLDING | 120,20 | -0,74 | 418.273.626,80 | 15:09 | |
| MNDRS MENDERES TEKSTIL | 12,83 | 1,58 | 45.444.098,66 | 15:09 | |
| BIMAS BIM MAGAZALAR | 751,00 | -0,27 | 1.373.314.829,50 | 15:09 | |
| BRSAN BORUSAN BORU SANAYI | 553,00 | -1,51 | 570.171.743,50 | 15:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,39 | 4,07 | 6.918.948,59 | 15:08 | |
| ANSGR ANADOLU SIGORTA | 28,22 | 0,64 | 154.333.793,22 | 15:09 | |
| TBORG T.TUBORG | 145,80 | 0,21 | 14.284.856,40 | 15:05 | |
| TUCLK TUGCELIK | 4,30 | -0,23 | 57.905.922,92 | 15:08 | |
| TRCAS TURCAS HOLDING | 45,42 | 2,71 | 74.464.307,14 | 15:09 | |
| GARAN GARANTI BANKASI | 138,30 | -0,36 | 2.238.804.618,90 | 15:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,85 | -0,63 | 4.509.744,97 | 15:08 | |
| MERIT MERIT TURIZM | 17,46 | 2,83 | 58.720.590,20 | 15:09 | |
| NETAS NETAS TELEKOM. | 63,95 | 1,43 | 21.638.903,80 | 15:09 | |
| RODRG RODRIGO TEKSTIL | 20,38 | -0,78 | 2.891.258,22 | 15:09 | |
| ATAGY ATA GMYO | 13,10 | 1,87 | 2.702.113,05 | 15:08 | |
| FROTO FORD OTOSAN | 107,90 | 1,03 | 1.031.830.949,40 | 15:09 | |
| LINK LINK BILGISAYAR | 5,47 | 4,39 | 232.797.111,28 | 15:09 | |
| AYCES ALTINYUNUS CESME | 1.233,00 | -1,52 | 116.533.555,00 | 15:09 | |
| EGPRO EGE PROFIL | 34,98 | 3,37 | 185.617.260,24 | 15:09 | |
| CEMAS CEMAS DOKUM | 5,01 | -0,60 | 81.484.501,06 | 15:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,00 | 32.648.265,97 | 15:09 | |
| TUPRS TUPRAS | 265,50 | 1,63 | 3.997.941.915,75 | 15:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,85 | -1,28 | 57.969.808,95 | 15:09 | |
| PETUN PINAR ET VE UN | 12,49 | -0,24 | 10.620.189,25 | 15:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,80 | 4.609.047,52 | 15:08 | |
| FMIZP F-M IZMIT PISTON | 290,25 | 0,35 | 13.946.700,50 | 15:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,64 | 9,69 | 40.242.927,68 | 15:09 | |
| LOGO LOGO YAZILIM | 141,80 | 2,75 | 120.347.916,20 | 15:09 | |
| DENGE DENGE HOLDING | 2,57 | 3,21 | 53.097.805,40 | 15:09 | |
| ISGSY IS GIRISIM | 125,40 | -1,26 | 87.242.416,00 | 15:09 | |
| ECILC ECZACIBASI ILAC | 91,50 | -0,65 | 668.228.150,05 | 15:09 | |
| YGGYO YENI GIMAT GMYO | 217,50 | 1,78 | 29.868.102,20 | 15:09 | |
| GSDHO GSD HOLDING | 5,03 | 0,00 | 12.550.671,89 | 15:08 | |
| ALKA ALKIM KAGIT | 11,36 | 0,00 | 28.378.320,69 | 15:09 | |
| SANEL SANEL MUHENDISLIK | 36,44 | -4,91 | 25.717.095,30 | 15:09 | |
| AGYO ATAKULE GMYO | 8,38 | 1,58 | 3.730.439,47 | 15:07 | |
| AKMGY AKMERKEZ GMYO | 289,75 | -2,61 | 34.555.738,00 | 15:08 | |
| POLTK POLITEKNIK METAL | 5.605,00 | 3,80 | 130.564.902,50 | 15:09 | |
| DURDO DURAN DOGAN BASIM | 4,25 | 2,41 | 18.632.910,02 | 15:09 | |
| ERBOS ERBOSAN | 202,80 | 0,20 | 10.256.569,20 | 15:08 | |
| AKCNS AKCANSA | 201,30 | 4,30 | 193.291.856,00 | 15:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,60 | 0,93 | 43.383.257,76 | 15:09 | |
| HDFGS HEDEF GIRISIM | 3,33 | 0,00 | 236.039.336,34 | 15:09 | |
| ALBRK ALBARAKA TURK | 9,04 | -0,77 | 119.210.477,51 | 15:09 | |
| BSOKE BATISOKE CIMENTO | 35,12 | 0,63 | 101.661.276,24 | 15:09 | |
| MARTI MARTI OTEL | 2,13 | 1,43 | 254.660.467,62 | 15:09 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 17.010.692,68 | 15:09 | |
| INTEM INTEMA | 286,50 | 0,53 | 19.415.992,25 | 15:09 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -2,91 | 470.284.179,30 | 15:09 | |
| BEYAZ BEYAZ FILO | 30,54 | -1,61 | 23.760.399,62 | 15:08 | |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 432.605.746,72 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 22,10 | -3,66 | 122.394.161,32 | 15:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,72 | 0,08 | 2.107.735,44 | 15:07 | |
| PARSN PARSAN | 82,90 | -1,49 | 31.504.983,60 | 15:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | 0,95 | 30.547.163,42 | 15:09 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | -0,63 | 42.351.447,50 | 15:09 | |
| DYOBY DYO BOYA | 15,75 | -4,55 | 471.246.554,73 | 15:09 | |
| ALCAR ALARKO CARRIER | 812,50 | 3,44 | 88.093.519,00 | 15:08 | |
| VERUS VERUSA HOLDING | 514,50 | 0,49 | 16.308.975,50 | 15:06 | |
| ISBTR IS BANKASI (B) | 461.012,50 | 0,00 | 1.383.037,50 | 13:55 | |
| ASUZU ANADOLU ISUZU | 69,60 | -1,07 | 20.950.043,05 | 15:09 | |
| OZRDN OZERDEN AMBALAJ | 32,12 | -3,49 | 19.715.477,12 | 15:08 | |
| KAREL KAREL ELEKTRONIK | 10,36 | 4,02 | 123.929.017,93 | 15:09 | |
| ETILR ETILER GIDA | 3,99 | 0,00 | 11.467.089,64 | 15:08 | |
| CRFSA CARREFOURSA | 173,20 | 4,65 | 140.687.666,90 | 15:09 | |
| SEYKM SEYITLER KIMYA | 4,47 | 1,13 | 7.796.172,51 | 15:08 | |
| PRKAB TURK PRYSMIAN KABLO | 40,12 | -1,62 | 36.340.034,80 | 15:08 | |
| YATAS YATAS | 44,16 | 0,00 | 28.555.065,76 | 15:09 | |
| DESA DESA DERI | 14,57 | 6,20 | 65.698.122,53 | 15:09 | |
| OZKGY OZAK GMYO | 12,97 | 0,08 | 35.408.463,89 | 15:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,50 | 0,79 | 41.005.977,15 | 15:09 | |
| PNSUT PINAR SUT | 13,19 | -0,53 | 26.079.186,01 | 15:08 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 7.662.788,87 | 15:09 | |
| PENGD PENGUEN GIDA | 10,61 | 0,57 | 74.862.612,34 | 15:09 | |
| KARTN KARTONSAN | 80,05 | 2,63 | 186.003.419,55 | 15:09 | |
| TOASO TOFAS OTO. FAB. | 293,25 | -1,92 | 398.730.050,00 | 15:09 | |
| KRONT KRON TEKNOLOJI | 20,48 | 0,39 | 31.372.939,46 | 15:09 | |
| DEVA DEVA HOLDING | 67,65 | 0,89 | 28.216.956,60 | 15:09 | |
| ODAS ODAS ELEKTRIK | 7,08 | -0,28 | 380.081.509,69 | 15:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 648,00 | 0,47 | 84.292.879,50 | 15:08 | |
| KLGYO KILER GMYO | 5,26 | -0,75 | 53.252.664,95 | 15:09 | |
| KRDMD KARDEMIR (D) | 36,36 | -0,27 | 1.554.959.339,42 | 15:09 | |
| GLYHO GLOBAL YAT. HOLDING | 16,25 | 0,74 | 116.390.050,35 | 15:07 | |
| EGSER EGE SERAMIK | 2,94 | 0,68 | 8.932.446,14 | 15:09 | |
| EPLAS EGEPLAST | 5,98 | 0,67 | 24.574.070,93 | 15:09 | |
| ASELS ASELSAN | 415,00 | -0,42 | 3.829.363.630,50 | 15:09 | |
| CIMSA CIMSA | 53,25 | 0,38 | 188.891.916,35 | 15:09 | |
| RYGYO REYSAS GMYO | 32,88 | -2,26 | 62.022.185,90 | 15:09 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | 2,73 | 977.629.546,92 | 15:09 | |
| TATGD TAT GIDA | 16,75 | -0,12 | 31.954.745,67 | 15:09 | |
| DMSAS DEMISAS DOKUM | 8,73 | -0,68 | 15.815.002,23 | 15:09 | |
| DAGI DAGI GIYIM | 6,10 | -0,65 | 15.621.012,83 | 15:09 | |
| SEKUR SEKURO PLASTIK | 7,55 | -6,56 | 27.024.952,30 | 15:09 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,52 | -0,37 | 21.488.180,98 | 15:09 | |
| EREGL EREGLI DEMIR CELIK | 31,66 | 0,06 | 2.339.653.144,36 | 15:09 | |
| EKGYO EMLAK KONUT GMYO | 21,38 | 0,85 | 1.419.616.773,70 | 15:09 | |
| LUKSK LUKS KADIFE | 104,00 | 0,10 | 13.369.352,90 | 15:08 | |
| GEDZA GEDIZ AMBALAJ | 29,66 | -0,07 | 14.088.800,44 | 15:07 | |
| PAGYO PANORA GMYO | 126,30 | 0,24 | 4.982.645,40 | 15:08 | |
| ALARK ALARKO HOLDING | 94,15 | 0,11 | 340.697.387,55 | 15:09 | |
| GARFA GARANTI FAKTORING | 28,36 | 0,71 | 17.016.993,74 | 15:09 | |
| MEPET METRO PETROL VE TESISLERI | 23,28 | 1,66 | 11.172.099,26 | 15:08 | |
| VESBE VESTEL BEYAZ ESYA | 7,36 | 0,82 | 26.043.479,35 | 15:09 | |
| PSDTC PERGAMON DIS TICARET | 134,00 | 1,59 | 6.145.878,60 | 15:09 | |
| KRDMB KARDEMIR (B) | 75,60 | -0,66 | 230.040.280,45 | 15:09 | |
| SNGYO SINPAS GMYO | 3,69 | 0,27 | 40.761.078,48 | 15:08 | |
| AYEN AYEN ENERJI | 33,60 | 0,12 | 71.051.490,68 | 15:09 | |
| KCHOL KOC HOLDING | 206,40 | -0,67 | 2.181.507.418,60 | 15:09 | |
| SEKFK SEKER FIN. KIR. | 11,02 | -0,72 | 2.742.322,11 | 15:06 | |
| PGSUS PEGASUS | 188,50 | 0,11 | 1.668.341.621,40 | 15:09 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | -0,15 | 25.738.821,77 | 15:09 | |
| KLMSN KLIMASAN KLIMA | 35,38 | -1,94 | 90.470.388,16 | 15:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,88 | 4,45 | 22.073.591,68 | 15:07 | |
| SRVGY SERVET GMYO | 3,24 | 0,93 | 73.317.442,92 | 15:09 | |
| USAK USAK SERAMIK | 1,77 | 0,00 | 189.284.065,39 | 15:09 | |
| BAGFS BAGFAS | 35,16 | 0,69 | 114.453.567,58 | 15:09 | |
| KNFRT KONFRUT TARIM | 12,45 | 1,22 | 32.874.260,31 | 15:08 | |
| ARCLK ARCELIK | 117,60 | -0,84 | 146.127.254,20 | 15:09 | |
| ISCTR IS BANKASI (C) | 14,50 | -0,34 | 3.902.062.821,96 | 15:09 | |
| BUCIM BURSA CIMENTO | 6,16 | 0,33 | 31.233.652,85 | 15:09 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 3.026.844,81 | 15:09 | |
| AKSUE AKSU ENERJI | 37,06 | -0,86 | 111.589.893,28 | 15:09 | |
| EGGUB EGE GUBRE | 126,60 | 4,28 | 218.114.956,80 | 15:09 | |
| METRO METRO HOLDING | 6,84 | -3,12 | 53.592.727,98 | 15:09 | |
| VKING VIKING KAGIT | 26,98 | 1,43 | 17.076.234,74 | 15:09 | |
| ISFIN IS FIN.KIR. | 20,40 | 0,00 | 21.897.644,98 | 15:05 | |
| GENTS GENTAS | 7,22 | -1,10 | 60.104.846,04 | 15:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 1,62 | 14.758.328,31 | 15:09 | |
| IHLAS IHLAS HOLDING | 2,17 | 0,93 | 41.956.891,70 | 15:09 | |
| EMKEL EMEK ELEKTRIK | 26,46 | 8,62 | 918.298.756,20 | 15:09 | |
| TUKAS TUKAS | 2,50 | 1,63 | 191.610.955,45 | 15:09 | |
| AKENR AKENERJI | 10,01 | -0,40 | 37.368.724,05 | 15:09 | |
| DOGUB DOGUSAN | 114,40 | -9,99 | 123.717.301,60 | 15:08 | |
| ULKER ULKER BISKUVI | 119,80 | -0,83 | 410.966.108,90 | 15:09 | |
| KRTEK KARSU TEKSTIL | 24,76 | -3,28 | 7.482.841,26 | 15:09 | |
| CCOLA COCA COLA ICECEK | 78,65 | 3,08 | 169.779.380,35 | 15:09 | |
| BRYAT BORUSAN YAT. PAZ. | 2.157,00 | -0,92 | 87.982.827,00 | 15:09 | |
| AKGRT AKSIGORTA | 7,44 | 0,81 | 65.850.999,12 | 15:09 | |
| MRSHL MARSHALL | 1.597,00 | 7,25 | 85.719.237,00 | 15:09 | |
| SELEC SELCUK ECZA DEPOSU | 90,65 | 1,17 | 32.168.082,70 | 15:08 | |
| AVGYO AVRASYA GMYO | 13,35 | 0,83 | 15.613.558,14 | 15:06 | |
| BFREN BOSCH FREN SISTEMLERI | 153,30 | -1,22 | 75.504.290,60 | 15:09 | |
| PKART PLASTIKKART | 86,15 | 6,03 | 179.787.394,55 | 15:09 | |
| SANKO SANKO PAZARLAMA | 22,16 | 2,97 | 14.676.067,08 | 15:08 | |
| VERTU VERUSATURK GIRISIM | 40,74 | 0,05 | 10.750.235,16 | 15:08 | |
| CUSAN CUHADAROGLU METAL | 25,88 | 0,23 | 11.511.490,48 | 15:09 | |
| UFUK UFUK YATIRIM | 1.540,00 | 0,46 | 13.178.948,00 | 15:06 | |
| JANTS JANTSA JANT SANAYI | 17,97 | -0,77 | 30.407.866,07 | 15:09 | |
| KRGYO KORFEZ GMYO | 2,85 | 0,71 | 11.619.740,46 | 15:08 | |
| THYAO TURK HAVA YOLLARI | 319,50 | 0,08 | 7.578.635.340,75 | 15:09 | |
| POLHO POLISAN HOLDING | 22,88 | 1,33 | 113.797.954,88 | 15:09 | |
| GSDDE GSD DENIZCILIK | 10,42 | -0,29 | 14.821.587,78 | 15:08 | |
| CMBTN CIMBETON | 1.830,00 | 2,06 | 49.363.375,00 | 15:09 | |
| HEKTS HEKTAS | 3,34 | 0,00 | 780.421.540,48 | 15:09 | |
| SONME SONMEZ FILAMENT | 150,70 | 2,94 | 10.254.008,10 | 15:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,95 | 0,46 | 305.838.046,90 | 15:09 | |
| VAKKO VAKKO TEKSTIL | 85,00 | -0,87 | 42.379.117,70 | 15:09 | |
| DERIM DERIMOD | 40,08 | 0,40 | 28.324.565,58 | 15:09 | |
| NTHOL NET HOLDING | 39,76 | 0,35 | 37.628.450,84 | 15:08 | |
| SANFM SANIFOAM ENDUSTRI | 8,79 | -1,24 | 170.102.627,59 | 15:09 | |
| CRDFA CREDITWEST FAKTORING | 29,60 | 0,14 | 33.867.324,30 | 15:08 | |
| ULUUN ULUSOY UN SANAYI | 7,90 | -1,86 | 73.137.251,12 | 15:09 | |
| BANVT BANVIT | 163,90 | 0,92 | 19.250.857,50 | 15:08 | |
| SKTAS SOKTAS | 3,25 | -0,31 | 14.672.725,75 | 15:08 | |
| MRGYO MARTI GMYO | 1,62 | 0,62 | 174.208.165,89 | 15:09 | |
| AEFES ANADOLU EFES | 18,81 | -0,05 | 473.835.348,48 | 15:09 | |
| TAVHL TAV HAVALIMANLARI | 321,00 | -0,16 | 593.446.916,00 | 15:09 | |
| SASA SASA POLYESTER | 3,08 | 3,01 | 15.306.787.787,15 | 15:09 | |
| TEKTU TEK-ART TURIZM | 12,33 | 9,99 | 446.342.189,08 | 15:09 | |
| VKGYO VAKIF GMYO | 2,82 | 2,55 | 105.475.102,90 | 15:09 | |
| BURVA BURCELIK VANA | 931,00 | 0,59 | 31.821.080,00 | 15:09 | |
| EGEEN EGE ENDUSTRI | 6.400,00 | -1,39 | 239.991.050,00 | 15:09 | |
| AKFGY AKFEN GMYO | 2,82 | 0,71 | 39.858.355,58 | 15:09 | |
| BNTAS BANTAS AMBALAJ | 6,76 | 0,00 | 30.205.597,39 | 15:08 | |
| OTKAR OTOKAR | 402,00 | 1,13 | 200.074.793,75 | 15:09 | |
| BIZIM BIZIM MAGAZALARI | 27,46 | 0,29 | 5.316.181,40 | 15:09 | |
| SAHOL SABANCI HOLDING | 100,40 | -0,20 | 2.018.296.629,75 | 15:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,90 | -2,49 | 32.720.213,60 | 15:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,38 | 0,50 | 97.343.960,46 | 15:09 | |
| KRDMA KARDEMIR (A) | 33,10 | 0,61 | 251.063.364,50 | 15:09 | |
| AKSA AKSA | 10,82 | 1,79 | 248.285.851,81 | 15:09 | |
| ACSEL ACIPAYAM SELULOZ | 117,00 | -0,17 | 16.754.058,60 | 15:08 | |
| HLGYO HALK GMYO | 5,85 | 1,74 | 261.962.866,99 | 15:08 | |
| INFO INFO YATIRIM | 3,45 | 0,58 | 44.282.064,56 | 15:08 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -0,35 | 186.114.406,04 | 15:09 | |
| NUHCM NUH CIMENTO | 248,10 | 0,40 | 31.780.255,75 | 15:08 | |
| BOSSA BOSSA | 6,69 | 2,29 | 18.593.273,21 | 15:08 | |
| IZFAS IZMIR FIRCA | 66,85 | 9,95 | 336.077.280,15 | 15:08 | |
| PRKME PARK ELEK.MADENCILIK | 19,46 | -0,97 | 32.517.190,22 | 15:07 | |
| KUTPO KUTAHYA PORSELEN | 98,85 | -1,10 | 21.428.454,90 | 15:09 | |
| ICBCT ICBC TURKEY BANK | 14,78 | 0,54 | 11.028.384,50 | 15:09 | |
| MSGYO MISTRAL GMYO | 7,77 | -2,26 | 16.843.974,65 | 15:09 | |
| GUBRF GUBRE FABRIK. | 530,50 | 0,19 | 753.907.694,50 | 15:09 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,00 | 28.629.236,59 | 15:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | 7,99 | 658.457.293,30 | 15:09 | |
| MARKA MARKA YATIRIM HOLDING | 56,05 | 0,81 | 118.896.248,25 | 15:09 | |
| MAVI MAVI GIYIM | 44,30 | 1,10 | 181.128.743,46 | 15:09 | |
| BERA BERA HOLDING | 17,52 | -1,30 | 117.539.720,73 | 15:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,14 | 0,13 | 49.099.002,08 | 15:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,50 | 0,84 | 86.779.122,96 | 15:09 | |
| TLMAN TRABZON LIMAN | 97,85 | 0,00 | 18.706.393,15 | 15:06 | |
| ENJSA ENERJISA ENERJI | 126,30 | 1,04 | 328.901.273,70 | 15:09 | |
| PEKGY PEKER GMYO | 13,98 | -0,14 | 965.332.364,86 | 15:09 | |
| TDGYO TREND GMYO | 16,70 | 1,77 | 20.061.502,06 | 15:09 | |
| MPARK MLP SAGLIK | 463,00 | -2,32 | 101.029.780,00 | 15:09 | |
| RALYH RAL YATIRIM HOLDING | 309,25 | 9,57 | 856.091.944,25 | 15:09 | |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | 0,41 | 9.080.160,14 | 15:00 | |
| KFEIN KAFEIN YAZILIM | 8,69 | 0,58 | 19.622.698,41 | 15:09 | |
| SOKM SOK MARKETLER TICARET | 51,70 | 0,29 | 542.181.464,90 | 15:09 | |
| FORMT FORMET METAL VE CAM | 2,87 | 0,35 | 96.135.511,45 | 15:09 | |
| HUBVC HUB GIRISIM | 3,34 | -0,89 | 4.845.070,66 | 15:09 | |
| SMART SMARTIKS YAZILIM | 36,00 | -0,06 | 117.552.151,40 | 15:09 | |
| CEOEM CEO EVENT MEDYA | 24,20 | -0,66 | 30.501.751,34 | 15:09 | |
| NATEN NATUREL ENERJI | 8,27 | 0,85 | 114.771.675,54 | 15:09 | |
| YKSLN YUKSELEN CELIK | 3,17 | -0,31 | 14.558.972,34 | 15:09 | |
| PAPIL PAPILON SAVUNMA | 16,31 | 0,87 | 226.324.621,90 | 15:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,34 | -0,70 | 58.505.007,34 | 15:09 | |
| OYAKC OYAK CIMENTO | 25,80 | 1,18 | 297.714.467,40 | 15:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | 0,61 | 78.237.992,74 | 15:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 0,00 | 3.374.613,67 | 15:09 | |
| FADE FADE GIDA | 15,20 | 0,66 | 24.398.976,81 | 15:09 | |
| TURSG TURKIYE SIGORTA | 14,00 | 1,67 | 522.954.031,91 | 15:09 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,86 | 0,68 | 8.536.346,56 | 15:07 | |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,13 | 29.823.430,39 | 15:07 | |
| ESEN ESENBOGA ELEKTRIK | 4,18 | 0,24 | 205.836.757,49 | 15:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,93 | 9,95 | 3.375.593.343,85 | 15:09 | |
| PAMEL PAMEL ELEKTRIK | 86,10 | 0,23 | 12.967.610,80 | 15:09 | |
| KRVGD KERVAN GIDA | 2,86 | -0,69 | 8.711.789,88 | 15:09 | |
| ARZUM ARZUM EV ALETLERI | 3,22 | -9,80 | 277.875.235,72 | 15:09 | |
| ISKPL ISIK PLASTIK | 17,57 | 0,80 | 270.150.700,82 | 15:09 | |
| TRILC TURK ILAC SERUM | 16,75 | 0,06 | 43.165.802,46 | 15:09 | |
| NTGAZ NATURELGAZ | 12,54 | -0,79 | 42.841.896,45 | 15:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,05 | 5,59 | 382.958.417,80 | 15:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,72 | 1,43 | 19.479.328,96 | 15:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,91 | -0,67 | 924.791.360,77 | 15:09 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,09 | 5,96 | 1.030.670.089,62 | 15:09 | |
| GWIND GALATA WIND ENERJI | 27,06 | -0,66 | 139.461.814,84 | 15:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,26 | 1,20 | 91.586.083,03 | 15:09 | |
| AYDEM AYDEM ENERJI | 29,78 | 1,09 | 37.130.986,52 | 15:09 | |
| CANTE CAN2 TERMIK | 1,73 | 2,37 | 1.230.587.110,26 | 15:09 | |
| ZRGYO ZIRAAT GMYO | 21,32 | -0,47 | 13.202.151,88 | 15:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,33 | 1,13 | 113.813.004,22 | 15:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,00 | 0,69 | 53.451.126,52 | 15:09 | |
| MERCN MERCAN KIMYA | 17,84 | 2,53 | 95.480.530,70 | 15:09 | |
| BOBET BOGAZICI BETON SANAYI | 19,66 | -0,05 | 73.209.192,84 | 15:09 | |
| ATATP ATP YAZILIM | 145,70 | 0,83 | 82.617.972,60 | 15:09 | |
| UNLU UNLU YATIRIM HOLDING | 13,36 | 0,53 | 13.344.459,58 | 15:07 | |
| BMSCH BMS CELIK HASIR | 16,40 | -1,32 | 13.846.786,49 | 15:09 | |
| OYYAT OYAK YATIRIM MENKUL | 55,10 | 0,36 | 5.149.125,15 | 15:08 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | -0,88 | 12.871.724,80 | 15:08 | |
| SELVA SELVA GIDA | 2,22 | 0,00 | 81.448.140,16 | 15:09 | |
| KGYO KORAY GMYO | 10,44 | 4,40 | 57.381.458,51 | 15:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,64 | -0,47 | 10.083.902,86 | 15:09 | |
| EDATA E-DATA TEKNOLOJI | 21,42 | -2,19 | 29.608.590,86 | 15:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,90 | -3,34 | 369.262.772,10 | 15:09 | |
| VBTYZ VBT YAZILIM | 21,38 | 0,85 | 31.956.189,70 | 15:09 | |
| ESCAR ESCAR FILO | 47,82 | 2,14 | 145.886.462,24 | 15:09 | |
| MANAS MANAS ENERJI YONETIMI | 25,76 | -1,68 | 202.326.950,84 | 15:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,80 | -0,13 | 28.778.937,90 | 15:09 | |
| GENIL GEN ILAC | 10,32 | 1,28 | 219.682.002,60 | 15:09 | |
| KZBGY KIZILBUK GYO | 3,13 | -1,57 | 103.207.645,67 | 15:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,42 | -0,38 | 166.608.698,10 | 15:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,12 | 0,13 | 43.814.257,20 | 15:09 | |
| EGEPO NASMED EGEPOL | 16,67 | 0,42 | 14.228.066,52 | 15:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | 0,00 | 16.435.017,50 | 15:09 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,95 | -0,86 | 226.436.714,60 | 15:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,35 | -1,29 | 40.682.984,18 | 15:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,01 | -0,41 | 17.877.641,79 | 15:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,30 | 1,43 | 74.587.279,50 | 15:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | 0,27 | 14.276.730,23 | 15:08 | |
| HEDEF HEDEF HOLDING | 135,90 | -3,07 | 178.426.167,90 | 15:09 | |
| MAGEN MARGUN ENERJI | 61,50 | -1,28 | 480.127.614,45 | 15:09 | |
| IHAAS IHLAS HABER AJANSI | 80,10 | -1,96 | 64.004.755,50 | 15:09 | |
| ARASE DOGU ARAS ENERJI | 101,40 | -0,59 | 38.129.254,40 | 15:08 | |
| ULUFA ULUSAL FAKTORING | 4,75 | -1,04 | 38.129.726,47 | 15:08 | |
| GMTAS GIMAT MAGAZACILIK | 35,72 | -0,22 | 76.680.079,30 | 15:09 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,76 | -0,13 | 19.990.014,16 | 15:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,04 | 0,12 | 10.559.681,74 | 15:04 | |
| MIATK MIA TEKNOLOJI | 39,76 | 0,51 | 387.256.362,72 | 15:09 | |
| MOBTL MOBILTEL ILETISIM | 13,73 | -1,22 | 134.115.608,70 | 15:09 | |
| KONKA KONYA KAGIT | 16,38 | 0,31 | 33.941.254,10 | 15:08 | |
| PCILT PC ILETISIM MEDYA | 27,88 | 0,29 | 23.059.909,26 | 15:09 | |
| RNPOL RAINBOW POLIKARBONAT | 3,01 | -0,33 | 16.868.503,27 | 15:09 | |
| PSGYO PASIFIK GMYO | 2,78 | 4,51 | 1.212.470.084,03 | 15:09 | |
| DGNMO DOGANLAR MOBILYA | 8,07 | 9,95 | 122.036.653,88 | 15:06 | |
| OTTO OTTO HOLDING | 356,25 | 3,19 | 145.853.510,75 | 15:09 | |
| ERCB ERCIYAS CELIK BORU | 61,05 | 1,50 | 49.331.380,25 | 15:09 | |
| PNLSN PANELSAN CATI CEPHE | 45,72 | 2,70 | 102.020.654,70 | 15:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | 0,62 | 38.296.371,13 | 15:09 | |
| DAPGM DAP GAYRIMENKUL | 10,99 | -2,31 | 386.116.564,00 | 15:09 | |
| INVES INVESTCO HOLDING | 566,50 | 1,16 | 46.734.296,50 | 15:09 | |
| HTTBT HITIT BILGISAYAR | 41,10 | 0,20 | 14.954.327,14 | 15:08 | |
| KLSYN KOLEKSIYON MOBILYA | 10,75 | 0,37 | 8.390.318,09 | 15:07 | |
| GZNMI GEZINOMI SEYAHAT | 79,25 | 9,99 | 162.067.483,85 | 15:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 0,00 | 45.492.762,25 | 15:09 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,34 | -7,80 | 388.197.563,88 | 15:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,48 | -0,40 | 111.182.542,02 | 15:09 | |
| LIDER LDR TURIZM | 136,20 | 2,41 | 59.459.087,40 | 15:09 | |
| CONSE CONSUS ENERJI | 3,56 | -0,28 | 23.830.303,17 | 15:08 | |
| SUWEN SUWEN TEKSTIL | 9,68 | 2,98 | 81.115.551,54 | 15:09 | |
| BMSTL BMS BIRLESIK METAL | 83,85 | 0,06 | 61.062.618,60 | 15:09 | |
| KMPUR KIMTEKS POLIURETAN | 18,80 | -1,00 | 42.415.675,43 | 15:08 | |
| IMASM IMAS MAKINA | 4,00 | 2,04 | 120.022.167,38 | 15:09 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | 1,42 | 28.831.697,85 | 15:09 | |
| YYLGD YAYLA GIDA | 12,12 | -0,08 | 81.278.237,88 | 15:09 | |
| SUNTK SUN TEKSTIL | 38,10 | 9,67 | 146.102.675,76 | 15:09 | |
| SEGYO SEKER GMYO | 5,00 | 2,25 | 55.069.137,17 | 15:08 | |
| EUREN EUROPEN ENDUSTRI | 5,38 | 1,32 | 276.449.115,55 | 15:09 | |
| PRDGS PARDUS GIRISIM | 7,32 | 3,83 | 88.196.557,56 | 15:09 | |
| MAKIM MAKIM MAKINE | 18,42 | -1,92 | 36.757.622,49 | 15:09 | |
| KCAER KOCAER CELIK | 11,77 | 1,03 | 121.817.308,22 | 15:09 | |
| RUBNS RUBENIS TEKSTIL | 30,42 | -3,49 | 164.619.374,06 | 15:09 | |
| KLRHO KILER HOLDING | 111,30 | 0,82 | 434.121.168,20 | 15:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | 2,35 | 25.909.189,72 | 15:09 | |
| OBASE OBASE BILGISAYAR | 38,28 | -2,40 | 19.880.557,00 | 15:09 | |
| BARMA BAREM AMBALAJ | 56,95 | -2,06 | 66.552.375,55 | 15:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,68 | 1,96 | 353.030.617,15 | 15:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,39 | 7,23 | 377.388.647,78 | 15:09 | |
| KUVVA KUVVA GIDA | 126,50 | -0,24 | 6.563.432,80 | 15:06 | |
| ZEDUR ZEDUR ENERJI | 9,10 | -0,98 | 21.024.843,10 | 15:09 | |
| MNDTR MONDI TURKEY | 6,13 | 0,99 | 15.555.344,06 | 15:09 | |
| ALFAS ALFA SOLAR ENERJI | 39,14 | 0,36 | 41.948.211,42 | 15:09 | |
| SNICA SANICA ISI SANAYI | 4,08 | -0,24 | 25.753.927,27 | 15:09 | |
| OZSUB OZSU BALIK | 23,58 | 0,86 | 18.176.380,38 | 15:09 | |
| PLTUR PLATFORM TURIZM | 24,62 | 0,00 | 46.808.031,34 | 15:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,65 | -0,47 | 72.687.615,50 | 15:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 377,00 | 0,53 | 551.752.503,75 | 15:09 | |
| AHGAZ AHLATCI DOGALGAZ | 24,44 | 1,41 | 61.717.499,06 | 15:09 | |
| EYGYO EYG GMYO | 2,81 | -0,71 | 40.008.338,76 | 15:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,50 | 1,60 | 106.576.340,25 | 15:09 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,40 | 9,99 | 443.379.760,60 | 15:08 | |
| TNZTP TAPDI TINAZTEPE | 24,34 | 2,10 | 70.146.880,02 | 15:08 | |
| SOKE SOKE DEGIRMENCILIK | 17,86 | 0,17 | 49.964.416,61 | 15:08 | |
| ASTOR ASTOR ENERJI | 193,80 | -0,62 | 21.401.941.043,80 | 15:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,44 | 1,96 | 94.857.208,26 | 15:08 | |
| BVSAN BULBULOGLU VINC | 112,80 | -0,97 | 51.554.289,10 | 15:09 | |
| GOKNR GOKNUR GIDA | 22,52 | -0,97 | 70.639.144,32 | 15:09 | |
| AKFYE AKFEN YEN. ENERJI | 22,02 | 2,04 | 111.384.569,44 | 15:09 | |
| EKSUN EKSUN GIDA | 5,59 | 1,08 | 17.675.171,48 | 15:09 | |
| KOPOL KOZA POLYESTER | 6,54 | 3,48 | 181.859.439,24 | 15:09 | |
| CVKMD CVK MADEN | 36,12 | -0,44 | 416.027.070,96 | 15:09 | |
| EUPWR EUROPOWER ENERJI | 38,98 | -3,85 | 417.658.429,70 | 15:09 | |
| CWENE CW ENERJI | 37,22 | 8,58 | 2.788.331.304,58 | 15:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,53 | 2,87 | 28.142.432,62 | 15:09 | |
| BIENY BIEN YAPI URUNLERI | 26,48 | 1,22 | 156.438.268,76 | 15:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,21 | 3,37 | 272.418.317,48 | 15:09 | |
| INGRM INGRAM BILISIM | 415,75 | 0,67 | 11.322.468,75 | 15:09 | |
| KTLEV KATILIMEVIM TAS. FIN. | 82,15 | -1,97 | 568.505.234,50 | 15:09 | |
| FORTE FORTE BILGI ILETISIM | 99,30 | 2,90 | 266.318.956,80 | 15:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,60 | -0,99 | 98.961.036,30 | 15:09 | |
| A1CAP A1 CAPITAL YATIRIM | 14,53 | -0,48 | 96.432.787,29 | 15:09 | |
| ICUGS ICU GIRISIM | 3,93 | 2,08 | 136.932.941,54 | 15:09 | |
| KLSER KALESERAMIK | 27,04 | 0,30 | 33.810.379,94 | 15:08 | |
| ATAKP ATAKEY PATATES | 55,40 | 1,74 | 21.293.376,55 | 15:09 | |
| FZLGY FUZUL GMYO | 16,98 | 0,71 | 224.894.380,58 | 15:09 | |
| ASGYO ASCE GMYO | 11,03 | -0,90 | 35.093.222,38 | 15:09 | |
| IZENR IZDEMIR ENERJI | 9,96 | -1,29 | 288.647.764,19 | 15:09 | |
| OFSYM OFIS YEM GIDA | 61,00 | -0,89 | 18.132.218,50 | 15:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,41 | 2,29 | 419.873.580,74 | 15:09 | |
| BYDNR BAYDONER RESTORANLARI | 38,70 | -2,17 | 11.437.260,96 | 15:09 | |
| ENERY ENERYA ENERJI | 9,00 | 0,00 | 65.899.895,83 | 15:09 | |
| KZGYO KUZUGRUP GMYO | 23,72 | 1,02 | 37.161.124,60 | 15:09 | |
| EBEBK EBEBEK MAGAZACILIK | 68,40 | -1,01 | 33.822.905,65 | 15:09 | |
| TARKM TARKIM BITKI KORUMA | 410,25 | 0,67 | 35.448.804,50 | 15:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 93,95 | 9,95 | 475.858.055,20 | 15:08 | |
| ADGYO ADRA GMYO | 58,70 | 0,43 | 30.376.093,30 | 15:08 | |
| REEDR REEDER TEKNOLOJI | 7,73 | -0,39 | 250.761.818,34 | 15:09 | |
| HATSN HATSAN GEMI | 40,94 | 1,14 | 34.397.845,22 | 15:09 | |
| DMRGD DMR UNLU MAMULLER | 5,12 | -0,58 | 190.542.053,66 | 15:09 | |
| MEKAG MEKA GLOBAL MAKINE | 4,46 | 1,83 | 400.301.543,25 | 15:09 | |
| DOFER DOFER YAPI MALZEMELERI | 35,52 | 1,89 | 63.205.352,74 | 15:09 | |
| MHRGY MHR GMYO | 3,81 | -0,26 | 25.885.225,35 | 15:09 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | 9,83 | 1.480.886.475,85 | 15:09 | |
| TABGD TAB GIDA | 259,75 | 0,87 | 121.697.578,00 | 15:09 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,00 | 45.900.635,46 | 15:08 | |
| LRSHO LORAS HOLDING | 3,87 | 0,52 | 81.956.788,61 | 15:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,06 | -1,06 | 16.650.047,29 | 15:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,79 | 5,27 | 627.496.851,17 | 15:09 | |
| EKOS EKOS TEKNOLOJI | 5,69 | -0,70 | 95.874.021,74 | 15:09 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -8,05 | 2.328.449.166,52 | 15:09 | |
| SKYMD SEKER YATIRIM | 12,93 | 1,97 | 54.246.070,49 | 15:09 | |
| CATES CATES ELEKTRIK | 43,94 | 1,57 | 50.521.864,56 | 15:09 | |
| BEGYO BATI EGE GMYO | 4,38 | 2,10 | 48.770.379,10 | 15:09 | |
| SURGY SUR TATIL EVLERI GMYO | 71,10 | 2,97 | 381.624.698,70 | 15:08 | |
| KBORU KUZEY BORU | 24,92 | -0,08 | 118.836.792,02 | 15:09 | |
| MEGMT MEGA METAL | 81,75 | 1,49 | 319.331.789,10 | 15:09 | |
| AVPGY AVRUPAKENT GMYO | 55,50 | -1,16 | 23.508.906,50 | 15:09 | |
| PATEK PASIFIK TEKNOLOJI | 21,92 | 1,67 | 593.925.883,28 | 15:09 | |
| BORSK BOR SEKER | 7,18 | -0,83 | 50.824.658,44 | 15:09 | |
| LMKDC LIMAK DOGU ANADOLU | 33,88 | 0,18 | 77.079.613,26 | 15:09 | |
| ALVES ALVES KABLO | 3,77 | -2,08 | 362.747.556,14 | 15:09 | |
| OBAMS OBA MAKARNACILIK | 8,24 | 1,35 | 222.165.509,44 | 15:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 310,00 | 4,73 | 29.424.398,00 | 15:09 | |
| ARTMS ARTEMIS HALI | 44,88 | 0,58 | 63.506.877,80 | 15:08 | |
| MOGAN MOGAN ENERJI | 13,21 | 2,32 | 281.368.409,90 | 15:09 | |
| ODINE ODINE TEKNOLOJI | 865,00 | -2,20 | 109.142.178,50 | 15:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,06 | 0,45 | 96.361.724,99 | 15:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,20 | 0,98 | 106.959.732,30 | 15:08 | |
| LILAK LILA KAGIT | 39,58 | 0,82 | 302.946.188,66 | 15:09 | |
| KOTON KOTON MAGAZACILIK | 15,61 | 0,13 | 37.221.272,28 | 15:09 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | 0,00 | 341.820.894,02 | 15:09 | |
| KOCMT KOC METALURJI | 2,59 | -0,77 | 55.105.487,51 | 15:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,90 | 0,00 | 32.680.631,15 | 15:07 | |
| ONRYT ONUR TEKNOLOJI | 61,45 | 0,08 | 29.589.744,80 | 15:08 | |
| OZYSR OZYASAR TEL | 45,02 | -1,75 | 7.842.022,90 | 15:09 | |
| ALKLC ALTINKILIC GIDA VE SUT | 440,00 | 2,44 | 335.642.829,25 | 15:09 | |
| YIGIT YIGIT AKU | 23,88 | 1,02 | 86.567.423,76 | 15:09 | |
| HOROZ HOROZ LOJISTIK | 57,60 | -0,17 | 26.927.794,45 | 15:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,10 | -0,57 | 59.413.840,65 | 15:06 | |
| DCTTR DCT TRADING DIS TICARET | 11,22 | 0,63 | 37.018.273,87 | 15:09 | |
| LYDHO LYDIA HOLDING | 185,20 | 0,22 | 29.548.762,80 | 15:09 | |
| BAHKM BAHADIR KIMYA | 122,30 | -3,17 | 48.974.499,50 | 15:09 | |
| TCKRC KIRAC GALVANIZ | 98,20 | 2,61 | 197.910.442,50 | 15:09 | |
| GUNDG GUNDOGDU GIDA | 867,50 | -0,29 | 145.016.505,50 | 15:09 | |
| AHSGY AHES GMYO | 17,82 | -1,00 | 29.162.453,69 | 15:09 | |
| OZATD OZATA DENIZCILIK | 273,50 | -2,32 | 53.007.241,00 | 15:08 | |
| CEMZY CEM ZEYTIN | 70,50 | -0,35 | 47.622.840,95 | 15:09 | |
| DURKN DURUKAN SEKERLEME | 21,18 | -1,94 | 224.056.620,31 | 15:09 | |
| GRTHO GRAINTURK HOLDING | 255,00 | 0,69 | 251.131.856,95 | 15:09 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | 0,25 | 12.331.290,00 | 15:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,50 | 1,23 | 69.485.723,80 | 15:09 | |
| CGCAM CAGDAS CAM | 41,22 | 4,62 | 597.477.002,78 | 15:09 | |
| SMRVA SUMER VARLIK YONETIM | 104,30 | 4,51 | 1.710.822.573,00 | 15:09 | |
| ARMGD ARMADA GIDA | 146,90 | -0,88 | 87.265.478,40 | 15:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,88 | 2,84 | 649.634.963,82 | 15:09 | |
| GLRMK GULERMAK AGIR SANAYI | 232,40 | 1,57 | 1.731.587.733,30 | 15:09 | |
| AKFIS AKFEN INSAAT | 45,20 | -1,65 | 80.881.328,62 | 15:09 | |
| MOPAS MOPAS MARKETCILIK | 42,06 | 1,11 | 366.285.578,66 | 15:09 | |
| SERNT SERANIT GRANIT SERAMIK | 9,29 | -1,69 | 201.615.171,86 | 15:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,92 | 6,54 | 423.750.568,13 | 15:09 | |
| DSTKF DESTEK FINANS FAKTORING | 2.141,00 | 0,52 | 314.694.806,00 | 15:09 | |
| VSNMD VISNE MADENCILIK | 101,40 | 4,11 | 1.116.710.720,20 | 15:09 | |
| ENDAE ENDA ENERJI HOLDING | 16,31 | 0,68 | 42.002.464,34 | 15:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,85 | 0,08 | 134.781.303,40 | 15:09 | |
| BALSU BALSU GIDA | 15,13 | 0,27 | 46.787.080,79 | 15:09 | |
| BULGS BULLS GSYO | 43,60 | 0,60 | 189.299.771,86 | 15:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,10 | 0,00 | 65.390.831,65 | 15:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,16 | 3,35 | 89.005.563,46 | 15:09 | |
| BESLR BESLER GIDA | 13,69 | 0,37 | 29.744.702,76 | 15:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,02 | -0,28 | 1.374.410.097,08 | 15:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.158,00 | 1,05 | 105.451.536,00 | 15:09 | |
| DOFRB DOF ROBOTIK | 105,30 | 1,15 | 302.479.342,30 | 15:08 | |
| MARMR MARMARA HOLDING | 2,97 | 0,68 | 653.368.883,65 | 15:09 | |
| DUNYH DUNYA HOLDING | 106,00 | -0,28 | 55.211.000,60 | 15:08 | |
| BLUME BLUME METAL KIMYA | 42,10 | 1,35 | 49.974.876,32 | 15:09 | |
| ECOGR ECOGREEN ENERJI | 38,50 | -1,03 | 160.103.369,48 | 15:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,30 | -1,39 | 49.328.694,10 | 15:09 | |
| EFOR EFOR YATIRIM | 7,28 | 8,17 | 1.751.850.297,49 | 15:09 | |
| VAKFA VAKIF FAKTORING | 13,19 | -1,20 | 139.530.084,97 | 15:09 | |
| PAHOL PASIFIK HOLDING | 1,60 | -1,23 | 677.104.093,01 | 15:09 | |
| TRENJ TR DOGAL ENERJI | 97,75 | -0,86 | 80.963.129,35 | 15:09 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,80 | -0,93 | 214.389.151,60 | 15:09 | |
| TRALT TURK ALTIN ISLETMELERI | 47,10 | -0,80 | 2.496.682.829,10 | 15:09 | |
| ZERGY ZERAY GMYO | 20,76 | 2,47 | 203.984.761,64 | 15:09 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,16 | 0,80 | 176.959.382,66 | 15:09 | |
| MEYSU MEYSU GIDA | 17,56 | 4,34 | 900.875.348,84 | 15:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,06 | 0,18 | 88.098.580,96 | 15:09 | |
| ZGYO Z GMYO | 26,96 | -3,37 | 256.936.104,76 | 15:09 | |
| UCAYM UCAY MUHENDISLIK | 28,98 | -0,14 | 177.434.600,98 | 15:09 | |
| NETCD NETCAD YAZILIM | 147,80 | 0,68 | 1.063.147.500,50 | 15:09 | |
| AKHAN AKHAN UN | 28,44 | -0,84 | 106.876.450,00 | 15:09 | |
| BESTE BEST BRANDS ENERJI | 24,48 | 0,41 | 256.341.318,84 | 15:09 | |
| ATATR ATA TURIZM | 16,06 | 6,71 | 2.162.035.170,27 | 15:09 | |
| EMPAE EMPA ELEKTRONIK | 38,76 | -2,61 | 207.756.314,86 | 15:09 | |
| GENKM GENTAS KIMYA | 13,94 | 0,29 | 330.942.093,28 | 15:09 | |
| SVGYO SAVUR GMYO | 20,74 | 9,91 | 346.777.751,18 | 15:09 | |
| LXGYO LUXERA GMYO | 17,92 | 5,41 | 1.314.322.647,55 | 15:09 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,00 | -0,66 | 943.743.603,70 | 15:09 | |
| AAGYO AGAOGLU GMYO | 21,48 | -1,83 | 1.685.940.888,08 | 15:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
