Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,96 | -0,37 | 7.878.944,27 | 11:56 | |
| CELHA CELIK HALAT | 10,41 | -0,86 | 9.629.532,69 | 11:57 | |
| DOCO DO-CO | 9.960,00 | 0,73 | 6.588.270,00 | 11:54 | |
| PKENT PETROKENT TURIZM | 146,30 | 0,90 | 12.596.201,00 | 11:57 | |
| GOODY GOOD-YEAR | 15,70 | -1,20 | 5.437.095,25 | 11:57 | |
| BLCYT BILICI YATIRIM | 45,28 | -0,92 | 10.845.678,96 | 11:56 | |
| BTCIM BATI CIMENTO | 4,84 | 0,41 | 170.496.548,85 | 11:57 | |
| ULAS ULASLAR TURIZM YAT. | 29,60 | -1,20 | 7.467.574,74 | 11:55 | |
| VESTL VESTEL | 30,96 | -1,09 | 52.944.430,06 | 11:57 | |
| TCELL TURKCELL | 114,50 | -1,38 | 935.323.457,10 | 11:57 | |
| KUYAS KUYAS YATIRIM | 55,85 | -0,36 | 149.327.581,55 | 11:57 | |
| RAYSG RAY SIGORTA | 223,20 | 0,00 | 15.529.137,40 | 11:57 | |
| GLRYH GULER YAT. HOLDING | 4,68 | 0,21 | 19.532.142,86 | 11:57 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,94 | -0,43 | 9.647.946,56 | 11:56 | |
| TTKOM TURK TELEKOM | 66,60 | -1,55 | 401.956.526,60 | 11:57 | |
| DZGYO DENIZ GMYO | 8,85 | 1,14 | 7.374.062,20 | 11:57 | |
| TRGYO TORUNLAR GMYO | 82,10 | -1,62 | 28.954.669,60 | 11:57 | |
| MAALT MARMARIS ALTINYUNUS | 984,00 | -0,30 | 30.743.889,00 | 11:56 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -0,51 | 7.905.709,02 | 11:55 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -0,64 | 21.578.917,87 | 11:57 | |
| ESCOM ESCORT TEKNOLOJI | 3,70 | -0,80 | 13.105.457,59 | 11:57 | |
| PETKM PETKIM | 17,57 | -1,57 | 304.868.392,72 | 11:57 | |
| BURCE BURCELIK | 66,40 | -6,61 | 79.825.319,20 | 11:57 | |
| FRIGO FRIGO PAK GIDA | 8,56 | 0,47 | 24.767.105,31 | 11:57 | |
| CEMTS CEMTAS | 12,23 | -0,57 | 17.045.013,12 | 11:57 | |
| MGROS MIGROS TICARET | 643,00 | -0,69 | 415.097.675,50 | 11:57 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,60 | 0,06 | 13.576.195,84 | 11:57 | |
| DITAS DITAS DOGAN | 55,75 | -0,45 | 52.983.828,40 | 11:57 | |
| SISE SISE CAM | 46,48 | -2,23 | 1.837.247.463,22 | 11:57 | |
| GOZDE GOZDE GIRISIM | 26,16 | -1,21 | 31.450.921,92 | 11:54 | |
| OSMEN OSMANLI MENKUL | 8,22 | -0,36 | 4.178.444,20 | 11:57 | |
| YUNSA YUNSA | 9,14 | -2,77 | 21.139.530,50 | 11:57 | |
| ENKAI ENKA INSAAT | 94,30 | -1,87 | 435.745.159,85 | 11:57 | |
| EDIP EDIP GAYRIMENKUL | 36,18 | -0,88 | 12.837.983,42 | 11:56 | |
| ISMEN IS Y. MEN. DEG. | 46,72 | -1,27 | 98.267.482,28 | 11:57 | |
| AKSEN AKSA ENERJI | 68,20 | -3,54 | 303.180.074,45 | 11:57 | |
| DARDL DARDANEL | 2,34 | -0,85 | 17.954.006,53 | 11:57 | |
| NUGYO NUROL GMYO | 10,56 | -0,38 | 5.656.300,26 | 11:57 | |
| VANGD VANET GIDA | 61,55 | 8,46 | 28.501.877,55 | 11:57 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,06 | -0,99 | 12.343.011,60 | 11:57 | |
| ERSU ERSU GIDA | 17,69 | 0,23 | 2.363.046,98 | 11:57 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 12,94 | -1,22 | 145.034.384,14 | 11:57 | |
| HALKB T. HALK BANKASI | 43,80 | -0,27 | 453.435.742,90 | 11:57 | |
| YKBNK YAPI VE KREDI BANK. | 38,10 | -0,42 | 2.166.052.829,76 | 11:57 | |
| ADEL ADEL KALEMCILIK | 34,18 | -0,23 | 13.289.481,64 | 11:57 | |
| NIBAS NIGBAS NIGDE BETON | 3,69 | -0,81 | 9.466.310,22 | 11:57 | |
| MERKO MERKO GIDA | 16,53 | -0,96 | 37.823.004,93 | 11:57 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,50 | -0,92 | 29.497.231,40 | 11:57 | |
| ECZYT ECZACIBASI YATIRIM | 321,75 | -2,05 | 30.781.332,25 | 11:57 | |
| ARENA ARENA BILGISAYAR | 29,18 | -1,49 | 5.971.080,30 | 11:57 | |
| KAPLM KAPLAMIN | 390,25 | -0,70 | 16.231.043,50 | 11:57 | |
| BAKAB BAK AMBALAJ | 39,46 | -1,35 | 3.592.034,02 | 11:57 | |
| VAKBN VAKIFLAR BANKASI | 36,24 | -1,89 | 352.935.755,96 | 11:57 | |
| ULUSE ULUSOY ELEKTRIK | 185,10 | 0,60 | 7.108.702,40 | 11:57 | |
| SAMAT SARAY MATBAACILIK | 5,73 | 0,35 | 768.527,41 | 11:57 | |
| DOAS DOGUS OTOMOTIV | 225,50 | -0,35 | 124.707.710,20 | 11:57 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | -0,64 | 27.541.514,11 | 11:57 | |
| ZOREN ZORLU ENERJI | 3,40 | -1,16 | 111.225.333,25 | 11:57 | |
| BRISA BRISA | 91,20 | -1,35 | 2.336.144,10 | 11:52 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,62 | 0,63 | 2.469.603,06 | 11:57 | |
| IDGYO IDEALIST GMYO | 4,24 | -1,17 | 1.410.389,12 | 11:56 | |
| COSMO COSMOS YAT. HOLDING | 226,00 | -2,84 | 9.749.943,20 | 11:56 | |
| ALGYO ALARKO GMYO | 5,22 | -1,69 | 25.723.973,47 | 11:57 | |
| RTALB RTA LABORATUVARLARI | 4,02 | 0,00 | 22.543.903,97 | 11:57 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -0,80 | 2.074.752,76 | 11:53 | |
| DOHOL DOGAN HOLDING | 20,38 | -0,78 | 50.815.572,48 | 11:57 | |
| SKBNK SEKERBANK | 9,29 | 0,54 | 168.584.204,01 | 11:57 | |
| ISGYO IS GMYO | 23,50 | 0,43 | 9.834.408,66 | 11:57 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 80.797.792,15 | 11:57 | |
| GEREL GERSAN ELEKTRIK | 17,23 | 4,81 | 124.735.079,08 | 11:57 | |
| DESPC DESPEC BILGISAYAR | 47,34 | -0,71 | 2.283.275,06 | 11:57 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 255,50 | 0,59 | 9.636.590,50 | 11:56 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | -0,49 | 43.605.093,93 | 11:56 | |
| TGSAS TGS DIS TICARET | 160,20 | 1,14 | 10.444.300,40 | 11:57 | |
| GOLTS GOLTAS CIMENTO | 349,25 | 0,50 | 9.332.046,75 | 11:56 | |
| MNDRS MENDERES TEKSTIL | 14,43 | -0,96 | 7.492.395,48 | 11:57 | |
| DGGYO DOGUS GMYO | 31,34 | -0,19 | 1.340.033,32 | 11:56 | |
| AFYON AFYON CIMENTO | 14,40 | -1,03 | 10.117.076,10 | 11:57 | |
| PINSU PINAR SU | 11,47 | 1,15 | 52.991.823,26 | 11:57 | |
| SARKY SARKUYSAN | 40,20 | -1,57 | 796.820.176,78 | 11:57 | |
| TTRAK TURK TRAKTOR | 600,00 | -0,58 | 55.241.150,50 | 11:57 | |
| FENER FENERBAHCE FUTBOL | 3,34 | -1,47 | 182.766.800,96 | 11:57 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,94 | -1,43 | 1.397.238,26 | 11:55 | |
| TKFEN TEKFEN HOLDING | 79,25 | -3,06 | 255.835.910,15 | 11:57 | |
| GARAN GARANTI BANKASI | 153,00 | -0,84 | 1.481.928.351,80 | 11:57 | |
| KONYA KONYA CIMENTO | 4.450,00 | 0,23 | 12.053.607,50 | 11:55 | |
| MERIT MERIT TURIZM | 16,72 | 0,30 | 9.066.034,00 | 11:56 | |
| NETAS NETAS TELEKOM. | 62,85 | -1,18 | 10.060.515,55 | 11:57 | |
| AKBNK AKBANK | 84,45 | 0,06 | 2.785.445.401,05 | 11:57 | |
| ARSAN ARSAN TEKSTIL | 4,21 | 3,44 | 77.782.650,98 | 11:57 | |
| KARSN KARSAN OTOMOTIV | 9,94 | -0,90 | 28.734.150,06 | 11:57 | |
| HURGZ HURRIYET GZT. | 5,50 | 0,00 | 6.075.915,47 | 11:56 | |
| DGATE DATAGATE BILGISAYAR | 73,60 | -1,14 | 3.096.912,85 | 11:53 | |
| CLEBI CELEBI | 1.792,00 | -0,33 | 22.574.697,00 | 11:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | 0,72 | 2.137.569,40 | 11:57 | |
| AYGAZ AYGAZ | 231,30 | 1,89 | 36.983.657,50 | 11:57 | |
| HATEK HATAY TEKSTIL | 15,01 | -0,27 | 4.312.049,69 | 11:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | -1,21 | 437.707,10 | 11:57 | |
| RODRG RODRIGO TEKSTIL | 22,18 | -0,72 | 969.844,66 | 11:51 | |
| ATAGY ATA GMYO | 13,42 | -0,15 | 1.369.988,33 | 11:56 | |
| EGPRO EGE PROFIL | 25,04 | -0,63 | 5.647.398,12 | 11:57 | |
| CEMAS CEMAS DOKUM | 5,75 | -5,74 | 389.201.735,91 | 11:57 | |
| TOASO TOFAS OTO. FAB. | 321,00 | -0,77 | 285.828.379,25 | 11:57 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 2,06 | 48.815.945,91 | 11:57 | |
| TUPRS TUPRAS | 226,70 | 0,09 | 1.770.470.238,20 | 11:57 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,35 | -0,56 | 5.228.173,40 | 11:54 | |
| PETUN PINAR ET VE UN | 13,03 | 0,85 | 17.191.719,67 | 11:57 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -1,39 | 2.442.467,24 | 11:55 | |
| FMIZP F-M IZMIT PISTON | 321,00 | -0,47 | 9.692.848,75 | 11:57 | |
| LOGO LOGO YAZILIM | 153,30 | -1,10 | 31.840.424,70 | 11:57 | |
| HDFGS HEDEF GIRISIM | 3,24 | 0,00 | 113.473.489,14 | 11:57 | |
| MARTI MARTI OTEL | 2,72 | -1,09 | 20.279.127,90 | 11:57 | |
| YGGYO YENI GIMAT GMYO | 142,50 | -0,42 | 4.661.092,60 | 11:57 | |
| GSDHO GSD HOLDING | 4,92 | -1,01 | 10.397.074,46 | 11:57 | |
| BIMAS BIM MAGAZALAR | 682,50 | 0,89 | 1.438.634.015,00 | 11:57 | |
| ANSGR ANADOLU SIGORTA | 26,90 | -0,44 | 43.266.087,38 | 11:57 | |
| LIDFA LIDER FAKTORING | 3,07 | 4,78 | 34.282.093,28 | 11:56 | |
| FROTO FORD OTOSAN | 115,90 | 0,61 | 739.495.262,10 | 11:57 | |
| AKSGY AKIS GMYO | 8,42 | -1,29 | 13.083.374,09 | 11:54 | |
| LINK LINK BILGISAYAR | 235,20 | -1,96 | 288.025.878,90 | 11:57 | |
| TBORG T.TUBORG | 174,90 | -0,63 | 12.285.322,00 | 11:57 | |
| TRCAS TURCAS HOLDING | 51,10 | 0,29 | 25.430.815,30 | 11:57 | |
| AYCES ALTINYUNUS CESME | 488,25 | 0,36 | 9.369.153,00 | 11:57 | |
| PENGD PENGUEN GIDA | 8,72 | -0,46 | 10.063.395,90 | 11:56 | |
| KRONT KRON TEKNOLOJI | 15,05 | -0,86 | 4.576.335,26 | 11:57 | |
| POLTK POLITEKNIK METAL | 6.287,50 | 0,16 | 31.841.495,00 | 11:56 | |
| DURDO DURAN DOGAN BASIM | 3,68 | -0,54 | 6.219.263,70 | 11:55 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,41 | 3,07 | 10.297.614,90 | 11:57 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,75 | 3,09 | 87.572.122,00 | 11:57 | |
| DENGE DENGE HOLDING | 2,77 | -4,81 | 36.431.567,40 | 11:57 | |
| ALKA ALKIM KAGIT | 13,10 | 0,61 | 30.397.798,14 | 11:57 | |
| PARSN PARSAN | 101,50 | -1,84 | 15.213.154,50 | 11:56 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 3.654.482,41 | 11:57 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,30 | -0,77 | 42.373.472,70 | 11:57 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,00 | 92.022.582,48 | 11:57 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| OZKGY OZAK GMYO | 14,80 | -1,27 | 13.221.901,78 | 11:57 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,49 | 8.354.802,47 | 11:56 | |
| AGYO ATAKULE GMYO | 7,72 | 0,39 | 1.199.534,52 | 11:57 | |
| AKMGY AKMERKEZ GMYO | 218,00 | -1,80 | 1.418.565,20 | 11:57 | |
| ERBOS ERBOSAN | 210,00 | 0,00 | 3.127.390,80 | 11:55 | |
| GLYHO GLOBAL YAT. HOLDING | 15,27 | -0,59 | 19.523.632,95 | 11:57 | |
| ETILR ETILER GIDA | 4,01 | -1,23 | 9.147.162,25 | 11:57 | |
| ALBRK ALBARAKA TURK | 8,79 | -0,23 | 52.308.904,20 | 11:57 | |
| ECILC ECZACIBASI ILAC | 112,60 | -1,14 | 82.144.931,00 | 11:56 | |
| GLBMD GLOBAL MEN. DEG. | 12,81 | -0,39 | 1.734.443,57 | 11:55 | |
| DYOBY DYO BOYA | 14,05 | -1,75 | 16.708.132,22 | 11:56 | |
| YATAS YATAS | 45,36 | -0,22 | 15.702.579,46 | 11:56 | |
| VERUS VERUSA HOLDING | 266,25 | 0,47 | 7.072.501,25 | 11:56 | |
| INTEM INTEMA | 375,00 | -1,06 | 26.926.220,00 | 11:57 | |
| ASELS ASELSAN | 292,00 | 2,46 | 4.808.510.748,25 | 11:57 | |
| ANELE ANEL ELEKTRIK | 16,18 | 0,94 | 3.052.205,84 | 11:56 | |
| RYSAS REYSAS LOJISTIK | 20,08 | 1,88 | 176.923.533,16 | 11:57 | |
| KLGYO KILER GMYO | 6,72 | -1,61 | 51.966.428,26 | 11:57 | |
| KRDMD KARDEMIR (D) | 29,02 | -2,09 | 461.513.023,92 | 11:57 | |
| CRFSA CARREFOURSA | 125,30 | -3,32 | 22.228.724,60 | 11:57 | |
| EGSER EGE SERAMIK | 3,17 | -1,86 | 5.114.743,69 | 11:56 | |
| ALCAR ALARKO CARRIER | 897,50 | 2,22 | 41.769.252,00 | 11:57 | |
| CIMSA CIMSA | 49,70 | -2,55 | 233.300.255,52 | 11:57 | |
| RYGYO REYSAS GMYO | 29,32 | 0,14 | 47.730.198,10 | 11:57 | |
| ADESE ADESE GAYRIMENKUL | 1,17 | 0,86 | 261.672.699,98 | 11:57 | |
| MAKTK MAKINA TAKIM | 16,35 | -1,80 | 20.882.315,03 | 11:57 | |
| INDES INDEKS BILGISAYAR | 8,38 | -1,53 | 10.027.124,73 | 11:57 | |
| BRSAN BORUSAN BORU SANAYI | 673,00 | 3,70 | 759.499.211,00 | 11:57 | |
| TSGYO TSKB GMYO | 7,54 | -0,40 | 3.363.451,76 | 11:56 | |
| TUCLK TUGCELIK | 5,36 | -0,56 | 65.388.147,18 | 11:57 | |
| KRSTL KRISTAL KOLA | 11,36 | -1,22 | 21.046.654,86 | 11:56 | |
| SANEL SANEL MUHENDISLIK | 43,04 | 3,26 | 21.609.607,64 | 11:57 | |
| KARTN KARTONSAN | 80,55 | -0,37 | 7.318.303,10 | 11:56 | |
| ASUZU ANADOLU ISUZU | 62,10 | -2,44 | 24.430.610,85 | 11:56 | |
| OZRDN OZERDEN AMBALAJ | 18,90 | 0,53 | 2.888.573,43 | 11:57 | |
| KAREL KAREL ELEKTRONIK | 9,01 | -0,77 | 26.063.849,87 | 11:57 | |
| DEVA DEVA HOLDING | 74,35 | -1,00 | 53.264.483,20 | 11:57 | |
| ODAS ODAS ELEKTRIK | 5,69 | 0,71 | 91.450.485,04 | 11:57 | |
| AKCNS AKCANSA | 193,00 | -0,87 | 39.955.841,70 | 11:56 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,26 | -0,64 | 8.568.495,84 | 11:57 | |
| SEYKM SEYITLER KIMYA | 5,11 | -3,04 | 2.056.569,10 | 11:57 | |
| BSOKE BATISOKE CIMENTO | 28,28 | 1,00 | 66.775.359,84 | 11:57 | |
| ISGSY IS GIRISIM | 85,70 | -3,22 | 94.139.138,95 | 11:57 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | -0,43 | 17.526.911,70 | 11:57 | |
| PRKAB TURK PRYSMIAN KABLO | 66,05 | 4,34 | 334.064.084,05 | 11:57 | |
| DESA DESA DERI | 11,62 | -1,27 | 4.741.618,59 | 11:57 | |
| EPLAS EGEPLAST | 6,91 | -1,43 | 10.366.693,90 | 11:57 | |
| BEYAZ BEYAZ FILO | 29,28 | 0,27 | 10.212.291,80 | 11:56 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,35 | 0,00 | 12.820.400,35 | 11:57 | |
| PNSUT PINAR SUT | 13,19 | 4,35 | 68.622.353,94 | 11:57 | |
| KCHOL KOC HOLDING | 203,20 | -0,64 | 1.355.441.007,90 | 11:57 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 39.034.073,80 | 11:57 | |
| KRTEK KARSU TEKSTIL | 26,36 | -0,60 | 2.071.044,14 | 11:55 | |
| USAK USAK SERAMIK | 1,90 | 6,15 | 386.554.291,48 | 11:57 | |
| CCOLA COCA COLA ICECEK | 72,95 | -0,82 | 87.893.524,20 | 11:57 | |
| KNFRT KONFRUT TARIM | 12,73 | 0,95 | 68.631.452,12 | 11:57 | |
| SELEC SELCUK ECZA DEPOSU | 82,00 | 0,31 | 26.563.951,95 | 11:57 | |
| BUCIM BURSA CIMENTO | 6,83 | -0,29 | 3.750.807,00 | 11:57 | |
| AVGYO AVRASYA GMYO | 12,61 | -3,45 | 73.216.032,51 | 11:57 | |
| BFREN BOSCH FREN SISTEMLERI | 165,00 | 4,30 | 146.790.805,00 | 11:57 | |
| PKART PLASTIKKART | 70,50 | 0,57 | 3.856.259,75 | 11:55 | |
| SANKO SANKO PAZARLAMA | 22,18 | -0,81 | 4.411.372,76 | 11:56 | |
| JANTS JANTSA JANT SANAYI | 19,37 | -0,41 | 11.699.118,33 | 11:57 | |
| KRGYO KORFEZ GMYO | 3,09 | -0,96 | 9.619.024,54 | 11:56 | |
| GEDZA GEDIZ AMBALAJ | 28,50 | -1,11 | 5.824.659,36 | 11:56 | |
| AYEN AYEN ENERJI | 27,42 | -1,72 | 9.429.755,82 | 11:57 | |
| SKTAS SOKTAS | 3,75 | 0,27 | 12.338.704,38 | 11:57 | |
| MRGYO MARTI GMYO | 2,59 | -4,43 | 84.112.405,79 | 11:57 | |
| AEFES ANADOLU EFES | 20,04 | 0,30 | 425.299.783,73 | 11:57 | |
| IZMDC IZMIR DEMIR CELIK | 7,55 | -1,56 | 16.123.933,50 | 11:55 | |
| DOGUB DOGUSAN | 31,72 | -0,81 | 8.172.371,44 | 11:56 | |
| TEKTU TEK-ART TURIZM | 8,42 | 1,20 | 23.729.420,46 | 11:57 | |
| ULKER ULKER BISKUVI | 131,00 | -2,09 | 235.894.238,60 | 11:57 | |
| BURVA BURCELIK VANA | 824,00 | -2,14 | 50.974.622,00 | 11:57 | |
| EGEEN EGE ENDUSTRI | 7.222,50 | 0,49 | 38.703.410,00 | 11:56 | |
| BRYAT BORUSAN YAT. PAZ. | 2.311,00 | 1,58 | 126.644.085,00 | 11:57 | |
| AKFGY AKFEN GMYO | 2,93 | -2,33 | 31.725.402,65 | 11:57 | |
| BNTAS BANTAS AMBALAJ | 6,54 | -0,61 | 11.066.900,66 | 11:57 | |
| OTKAR OTOKAR | 432,50 | 0,06 | 66.824.133,50 | 11:57 | |
| MRSHL MARSHALL | 1.559,00 | -1,45 | 7.039.994,00 | 11:54 | |
| BIZIM BIZIM MAGAZALARI | 31,60 | -0,38 | 5.020.103,82 | 11:57 | |
| THYAO TURK HAVA YOLLARI | 315,50 | -0,47 | 5.931.287.884,50 | 11:57 | |
| PAGYO PANORA GMYO | 88,65 | 0,57 | 3.232.658,95 | 11:56 | |
| ALARK ALARKO HOLDING | 109,50 | -1,26 | 429.976.821,30 | 11:57 | |
| POLHO POLISAN HOLDING | 17,26 | -0,86 | 15.335.675,20 | 11:57 | |
| HEKTS HEKTAS | 3,17 | -2,16 | 131.058.673,89 | 11:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,40 | 0,26 | 102.584.618,25 | 11:57 | |
| VAKKO VAKKO TEKSTIL | 63,10 | -0,63 | 9.282.614,50 | 11:56 | |
| MEPET METRO PETROL VE TESISLERI | 22,00 | -3,51 | 2.753.547,08 | 11:55 | |
| ACSEL ACIPAYAM SELULOZ | 109,90 | 2,71 | 53.859.095,60 | 11:57 | |
| DERIM DERIMOD | 37,50 | -1,63 | 14.671.612,48 | 11:57 | |
| PSDTC PERGAMON DIS TICARET | 122,90 | 0,99 | 2.974.778,40 | 11:57 | |
| SANFM SANIFOAM ENDUSTRI | 7,16 | -2,19 | 17.167.918,14 | 11:56 | |
| CRDFA CREDITWEST FAKTORING | 67,60 | 0,15 | 12.228.215,25 | 11:56 | |
| IZFAS IZMIR FIRCA | 55,30 | -0,18 | 43.255.574,20 | 11:57 | |
| SAHOL SABANCI HOLDING | 102,50 | -1,16 | 952.923.378,70 | 11:57 | |
| CMBTN CIMBETON | 1.885,00 | 0,00 | 11.593.805,00 | 11:57 | |
| AKSA AKSA | 10,71 | -1,29 | 48.625.340,19 | 11:57 | |
| HLGYO HALK GMYO | 4,48 | -1,32 | 47.042.967,41 | 11:55 | |
| NTHOL NET HOLDING | 46,40 | -0,64 | 9.296.355,66 | 11:57 | |
| INFO INFO YATIRIM | 4,14 | -0,24 | 27.056.231,34 | 11:56 | |
| EGGUB EGE GUBRE | 96,10 | -0,41 | 25.079.145,65 | 11:57 | |
| ULUUN ULUSOY UN SANAYI | 7,21 | -0,69 | 7.858.395,79 | 11:57 | |
| BOSSA BOSSA | 6,75 | -1,03 | 4.592.218,43 | 11:55 | |
| METRO METRO HOLDING | 5,46 | 1,49 | 18.099.265,47 | 11:57 | |
| ISFIN IS FIN.KIR. | 19,98 | -0,10 | 12.738.729,30 | 11:57 | |
| PRKME PARK ELEK.MADENCILIK | 20,48 | -0,58 | 27.820.678,06 | 11:57 | |
| KUTPO KUTAHYA PORSELEN | 107,20 | -1,47 | 19.052.880,70 | 11:56 | |
| VERTU VERUSATURK GIRISIM | 40,36 | 0,90 | 12.378.870,34 | 11:57 | |
| SNGYO SINPAS GMYO | 4,74 | -0,63 | 45.711.283,25 | 11:57 | |
| TATGD TAT GIDA | 14,01 | -1,75 | 3.559.178,44 | 11:54 | |
| SEKFK SEKER FIN. KIR. | 10,07 | -2,71 | 7.799.455,29 | 11:56 | |
| TAVHL TAV HAVALIMANLARI | 353,00 | -0,07 | 330.252.575,25 | 11:57 | |
| PGSUS PEGASUS | 203,80 | -0,68 | 1.812.107.982,30 | 11:57 | |
| DMSAS DEMISAS DOKUM | 9,22 | 0,55 | 12.931.433,57 | 11:57 | |
| KLMSN KLIMASAN KLIMA | 29,56 | -0,67 | 10.205.736,32 | 11:56 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,10 | -2,79 | 3.657.704,14 | 11:56 | |
| SRVGY SERVET GMYO | 3,36 | -0,30 | 23.487.749,10 | 11:57 | |
| DAGI DAGI GIYIM | 6,21 | 1,14 | 17.812.457,40 | 11:56 | |
| SEKUR SEKURO PLASTIK | 4,53 | -3,21 | 23.252.574,05 | 11:57 | |
| BAGFS BAGFAS | 29,72 | -2,24 | 28.328.422,36 | 11:56 | |
| ARCLK ARCELIK | 118,20 | -2,31 | 194.625.687,90 | 11:57 | |
| YYAPI YESIL YAPI | 1,82 | 1,68 | 101.283.886,97 | 11:57 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -1,28 | 927.467,50 | 11:55 | |
| LUKSK LUKS KADIFE | 108,20 | -1,28 | 6.629.114,30 | 11:57 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,90 | -2,02 | 27.942.190,30 | 11:56 | |
| GSDDE GSD DENIZCILIK | 9,88 | -0,70 | 4.251.914,64 | 11:56 | |
| GARFA GARANTI FAKTORING | 28,14 | -1,81 | 7.980.294,40 | 11:57 | |
| AKSUE AKSU ENERJI | 22,68 | -0,61 | 6.840.637,54 | 11:57 | |
| VKING VIKING KAGIT | 33,26 | -2,29 | 10.245.825,14 | 11:57 | |
| GENTS GENTAS | 10,60 | -1,49 | 133.796.643,20 | 11:57 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 4.077.234,41 | 11:57 | |
| EMKEL EMEK ELEKTRIK | 19,92 | -0,60 | 49.585.468,48 | 11:57 | |
| TUKAS TUKAS | 2,84 | -0,70 | 122.946.461,83 | 11:57 | |
| SASA SASA POLYESTER | 2,45 | -1,61 | 1.561.722.288,75 | 11:57 | |
| AKENR AKENERJI | 11,03 | -0,72 | 14.579.696,78 | 11:57 | |
| VKGYO VAKIF GMYO | 2,85 | -2,06 | 41.598.543,34 | 11:57 | |
| AKGRT AKSIGORTA | 8,26 | -0,48 | 118.543.093,49 | 11:57 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | 0,90 | 8.644.162,72 | 11:57 | |
| EREGL EREGLI DEMIR CELIK | 28,60 | -0,35 | 1.073.505.810,54 | 11:57 | |
| ISCTR IS BANKASI (C) | 16,73 | 0,90 | 2.690.455.237,32 | 11:57 | |
| EKGYO EMLAK KONUT GMYO | 23,74 | -1,25 | 1.046.528.173,84 | 11:57 | |
| SONME SONMEZ FILAMENT | 155,70 | -0,26 | 2.971.110,90 | 11:55 | |
| KRDMA KARDEMIR (A) | 28,12 | -0,71 | 15.078.070,78 | 11:57 | |
| VESBE VESTEL BEYAZ ESYA | 8,21 | -1,08 | 22.427.689,30 | 11:57 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | 0,00 | 54.140.176,75 | 11:57 | |
| NUHCM NUH CIMENTO | 239,90 | -0,37 | 8.193.302,40 | 11:57 | |
| KRDMB KARDEMIR (B) | 33,20 | -1,43 | 11.264.156,94 | 11:56 | |
| BANVT BANVIT | 168,30 | -0,30 | 8.132.641,30 | 11:57 | |
| CUSAN CUHADAROGLU METAL | 29,20 | 5,04 | 78.333.213,92 | 11:57 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,22 | -0,19 | 60.776.046,12 | 11:57 | |
| UFUK UFUK YATIRIM | 1.536,00 | 2,67 | 12.310.250,00 | 11:57 | |
| ICBCT ICBC TURKEY BANK | 13,99 | -0,78 | 3.741.383,50 | 11:57 | |
| MSGYO MISTRAL GMYO | 5,96 | -0,50 | 4.171.694,36 | 11:57 | |
| GUBRF GUBRE FABRIK. | 510,00 | 1,19 | 341.973.643,00 | 11:57 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 0,00 | 13.417.064,96 | 11:56 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,22 | -3,01 | 67.891.233,14 | 11:57 | |
| MARKA MARKA YATIRIM HOLDING | 34,88 | 2,41 | 30.537.333,80 | 11:57 | |
| MAVI MAVI GIYIM | 46,84 | -0,89 | 59.446.080,22 | 11:57 | |
| BERA BERA HOLDING | 19,09 | 4,37 | 270.679.745,67 | 11:57 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,54 | 0,41 | 65.990.736,04 | 11:57 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,46 | 2,67 | 111.769.007,74 | 11:57 | |
| TLMAN TRABZON LIMAN | 100,00 | 0,00 | 8.425.589,95 | 11:56 | |
| ENJSA ENERJISA ENERJI | 106,80 | -0,19 | 53.652.484,20 | 11:57 | |
| PEKGY PEKER GMYO | 10,07 | 0,60 | 460.954.978,55 | 11:57 | |
| TDGYO TREND GMYO | 26,76 | 4,12 | 90.307.570,14 | 11:57 | |
| MPARK MLP SAGLIK | 444,75 | -1,44 | 65.884.881,75 | 11:57 | |
| RALYH RAL YATIRIM HOLDING | 174,10 | -0,80 | 1.710.848.607,30 | 11:57 | |
| DOKTA DOKTAS DOKUMCULUK | 25,68 | -0,93 | 5.768.508,18 | 11:57 | |
| KFEIN KAFEIN YAZILIM | 9,20 | -0,33 | 6.302.596,28 | 11:57 | |
| SOKM SOK MARKETLER TICARET | 62,85 | -0,71 | 108.291.950,90 | 11:57 | |
| FORMT FORMET METAL VE CAM | 3,62 | -0,82 | 149.434.154,43 | 11:57 | |
| HUBVC HUB GIRISIM | 3,60 | 8,43 | 11.112.527,04 | 11:57 | |
| SMART SMARTIKS YAZILIM | 22,68 | -0,70 | 7.194.016,00 | 11:53 | |
| CEOEM CEO EVENT MEDYA | 21,58 | -1,10 | 4.806.414,22 | 11:57 | |
| NATEN NATUREL ENERJI | 8,34 | -0,60 | 16.048.811,37 | 11:57 | |
| YKSLN YUKSELEN CELIK | 3,25 | -1,52 | 16.335.634,84 | 11:56 | |
| PAPIL PAPILON SAVUNMA | 18,36 | 0,44 | 57.339.072,99 | 11:57 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,16 | -2,46 | 64.421.557,92 | 11:57 | |
| OYAKC OYAK CIMENTO | 25,46 | -1,77 | 172.350.000,52 | 11:57 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -2,94 | 23.621.678,55 | 11:56 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,90 | -0,34 | 3.063.583,44 | 11:57 | |
| FADE FADE GIDA | 15,48 | -1,53 | 6.563.772,95 | 11:56 | |
| TURSG TURKIYE SIGORTA | 11,78 | -0,34 | 150.619.348,86 | 11:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,94 | 2,41 | 20.520.941,00 | 11:57 | |
| INVEO INVEO YATIRIM HOLDING | 9,12 | 0,44 | 16.580.336,11 | 11:57 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 0,52 | 122.544.117,41 | 11:57 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,03 | -3,56 | 410.982.644,15 | 11:57 | |
| PAMEL PAMEL ELEKTRIK | 88,50 | 0,97 | 3.267.127,00 | 11:57 | |
| KRVGD KERVAN GIDA | 2,99 | -0,33 | 14.006.922,73 | 11:57 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 1,89 | 65.205.270,23 | 11:57 | |
| ISKPL ISIK PLASTIK | 11,06 | -2,04 | 43.295.760,61 | 11:57 | |
| TRILC TURK ILAC SERUM | 17,85 | -0,61 | 13.214.857,62 | 11:57 | |
| NTGAZ NATURELGAZ | 11,24 | 0,18 | 8.324.354,14 | 11:57 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,48 | -1,50 | 137.423.994,27 | 11:57 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,64 | -1,99 | 11.578.976,14 | 11:56 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,35 | -0,94 | 38.636.079,19 | 11:57 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,72 | 2,26 | 152.548.880,40 | 11:57 | |
| GWIND GALATA WIND ENERJI | 26,02 | -2,55 | 122.795.556,14 | 11:57 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,76 | -1,15 | 32.615.133,96 | 11:57 | |
| AYDEM AYDEM ENERJI | 26,26 | -4,37 | 70.446.118,20 | 11:57 | |
| CANTE CAN2 TERMIK | 1,82 | 1,11 | 398.083.685,77 | 11:57 | |
| ZRGYO ZIRAAT GMYO | 22,62 | 0,35 | 6.077.763,92 | 11:56 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,94 | -0,43 | 8.360.143,60 | 11:57 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,00 | -0,39 | 28.558.294,78 | 11:57 | |
| MERCN MERCAN KIMYA | 16,88 | 2,80 | 32.294.381,63 | 11:57 | |
| BOBET BOGAZICI BETON SANAYI | 20,66 | -1,71 | 14.976.309,06 | 11:57 | |
| ATATP ATP YAZILIM | 149,10 | -1,91 | 34.351.068,10 | 11:57 | |
| UNLU UNLU YATIRIM HOLDING | 16,39 | -1,62 | 5.859.669,71 | 11:56 | |
| BMSCH BMS CELIK HASIR | 18,50 | -2,79 | 27.494.067,87 | 11:57 | |
| OYYAT OYAK YATIRIM MENKUL | 48,36 | 0,54 | 2.070.874,50 | 11:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,48 | -1,90 | 6.340.040,96 | 11:56 | |
| SELVA SELVA GIDA | 2,59 | -1,89 | 48.777.400,46 | 11:57 | |
| KGYO KORAY GMYO | 7,15 | 0,42 | 13.451.376,44 | 11:56 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,64 | -1,07 | 7.994.175,34 | 11:57 | |
| EDATA E-DATA TEKNOLOJI | 9,22 | -0,75 | 105.925.293,78 | 11:57 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,00 | -0,21 | 20.514.396,35 | 11:57 | |
| VBTYZ VBT YAZILIM | 19,93 | 3,43 | 40.102.260,20 | 11:57 | |
| ESCAR ESCAR FILO | 27,34 | 1,64 | 101.430.561,08 | 11:57 | |
| MANAS MANAS ENERJI YONETIMI | 10,25 | 0,00 | 134.011.288,16 | 11:57 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,10 | -0,52 | 7.590.538,70 | 11:56 | |
| GENIL GEN ILAC | 121,60 | 2,44 | 98.095.819,70 | 11:57 | |
| KZBGY KIZILBUK GYO | 12,71 | 1,92 | 87.998.672,79 | 11:57 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,70 | -0,62 | 96.951.800,85 | 11:56 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,94 | -0,33 | 35.009.753,03 | 11:57 | |
| EGEPO NASMED EGEPOL | 10,88 | 0,09 | 6.089.622,47 | 11:56 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | -1,82 | 2.697.644,05 | 11:54 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,18 | -2,05 | 100.293.258,86 | 11:57 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,10 | 0,77 | 62.901.041,72 | 11:57 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,59 | -1,08 | 2.736.400,91 | 11:57 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | -0,18 | 7.834.195,59 | 11:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,75 | 2,14 | 28.759.788,95 | 11:57 | |
| HEDEF HEDEF HOLDING | 67,85 | 4,30 | 219.034.274,70 | 11:57 | |
| MAGEN MARGUN ENERJI | 42,06 | 1,59 | 49.650.015,04 | 11:57 | |
| IHAAS IHLAS HABER AJANSI | 46,50 | -9,97 | 144.146.726,83 | 11:57 | |
| ARASE DOGU ARAS ENERJI | 80,15 | -2,20 | 4.994.623,55 | 11:57 | |
| ULUFA ULUSAL FAKTORING | 4,10 | 0,74 | 12.914.119,91 | 11:56 | |
| GMTAS GIMAT MAGAZACILIK | 24,74 | -3,28 | 32.760.755,20 | 11:57 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,32 | -0,60 | 27.432.250,42 | 11:57 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,47 | -0,80 | 2.144.261,28 | 11:56 | |
| MIATK MIA TEKNOLOJI | 36,28 | -0,93 | 154.701.500,84 | 11:57 | |
| MOBTL MOBILTEL ILETISIM | 10,16 | 0,30 | 24.360.235,05 | 11:57 | |
| KONKA KONYA KAGIT | 15,48 | 0,39 | 14.795.564,33 | 11:57 | |
| PCILT PC ILETISIM MEDYA | 22,54 | 0,09 | 6.075.293,00 | 11:57 | |
| RNPOL RAINBOW POLIKARBONAT | 42,94 | -1,11 | 3.322.953,06 | 11:53 | |
| PSGYO PASIFIK GMYO | 2,55 | -1,16 | 110.128.124,10 | 11:57 | |
| DGNMO DOGANLAR MOBILYA | 5,01 | -0,79 | 2.795.086,96 | 11:57 | |
| OTTO OTTO HOLDING | 335,75 | 3,31 | 35.568.005,75 | 11:57 | |
| ERCB ERCIYAS CELIK BORU | 62,20 | -3,27 | 163.503.897,15 | 11:57 | |
| PNLSN PANELSAN CATI CEPHE | 41,78 | -1,92 | 25.086.131,92 | 11:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -0,30 | 16.170.436,71 | 11:57 | |
| DAPGM DAP GAYRIMENKUL | 11,26 | -1,05 | 194.850.227,17 | 11:56 | |
| INVES INVESTCO HOLDING | 232,00 | 0,00 | 5.404.301,70 | 11:56 | |
| HTTBT HITIT BILGISAYAR | 45,66 | -1,21 | 28.257.654,02 | 11:56 | |
| KLSYN KOLEKSIYON MOBILYA | 7,54 | 1,48 | 12.937.198,70 | 11:57 | |
| GZNMI GEZINOMI SEYAHAT | 45,88 | 5,52 | 146.876.075,56 | 11:57 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 356,75 | -1,18 | 39.357.044,25 | 11:57 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 26,12 | 2,83 | 19.094.855,56 | 11:57 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,97 | -1,73 | 37.719.081,82 | 11:57 | |
| LIDER LDR TURIZM | 72,85 | -1,89 | 40.718.642,10 | 11:57 | |
| CONSE CONSUS ENERJI | 3,17 | -0,94 | 4.706.570,40 | 11:57 | |
| SUWEN SUWEN TEKSTIL | 8,51 | -1,28 | 8.104.037,97 | 11:57 | |
| BMSTL BMS BIRLESIK METAL | 112,60 | 3,11 | 138.480.818,50 | 11:57 | |
| KMPUR KIMTEKS POLIURETAN | 15,16 | -0,66 | 8.572.463,78 | 11:57 | |
| IMASM IMAS MAKINA | 4,34 | -1,81 | 59.557.401,21 | 11:57 | |
| IZINV IZ YATIRIM HOLDING | 65,60 | 0,31 | 4.271.576,50 | 11:57 | |
| SUNTK SUN TEKSTIL | 42,22 | 0,86 | 26.924.455,32 | 11:56 | |
| YYLGD YAYLA GIDA | 12,75 | -1,39 | 43.777.811,26 | 11:57 | |
| SEGYO SEKER GMYO | 4,53 | 0,22 | 5.115.045,34 | 11:56 | |
| EUREN EUROPEN ENDUSTRI | 5,06 | 0,00 | 71.857.753,31 | 11:57 | |
| PRDGS PARDUS GIRISIM | 6,86 | 2,39 | 19.488.730,15 | 11:57 | |
| MAKIM MAKIM MAKINE | 16,26 | -1,87 | 6.133.915,11 | 11:57 | |
| KCAER KOCAER CELIK | 10,87 | -0,91 | 49.041.320,02 | 11:57 | |
| RUBNS RUBENIS TEKSTIL | 29,76 | 1,22 | 59.729.185,10 | 11:57 | |
| KLRHO KILER HOLDING | 582,00 | -5,44 | 637.928.353,00 | 11:57 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | -0,23 | 8.081.833,45 | 11:57 | |
| OBASE OBASE BILGISAYAR | 37,76 | -0,16 | 3.835.228,60 | 11:57 | |
| BARMA BAREM AMBALAJ | 43,26 | 0,56 | 15.847.070,48 | 11:56 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | 1,06 | 9.185.663,56 | 11:57 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,25 | 4,78 | 284.755.860,74 | 11:57 | |
| ZEDUR ZEDUR ENERJI | 8,18 | -0,61 | 2.607.328,45 | 11:56 | |
| MNDTR MONDI TURKEY | 6,61 | -0,75 | 4.669.818,69 | 11:56 | |
| ALFAS ALFA SOLAR ENERJI | 41,26 | -0,58 | 27.152.569,76 | 11:57 | |
| SNICA SANICA ISI SANAYI | 4,36 | -0,23 | 21.826.184,51 | 11:57 | |
| OZSUB OZSU BALIK | 20,12 | -1,76 | 15.260.014,42 | 11:56 | |
| PLTUR PLATFORM TURIZM | 21,92 | 1,95 | 32.176.575,74 | 11:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,90 | -0,26 | 23.232.945,90 | 11:57 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,80 | -0,05 | 410.906.922,80 | 11:57 | |
| AHGAZ AHLATCI DOGALGAZ | 24,78 | 0,24 | 24.949.025,08 | 11:57 | |
| EYGYO EYG GMYO | 3,35 | -0,89 | 4.339.711,48 | 11:57 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 292,00 | -2,34 | 31.422.146,25 | 11:57 | |
| SDTTR SDT UZAY VE SAVUNMA | 196,90 | 2,29 | 56.861.528,50 | 11:57 | |
| TNZTP TAPDI TINAZTEPE | 24,84 | 2,22 | 105.626.264,70 | 11:57 | |
| SOKE SOKE DEGIRMENCILIK | 12,81 | -1,08 | 15.523.239,07 | 11:57 | |
| ASTOR ASTOR ENERJI | 154,50 | -0,26 | 992.951.228,60 | 11:57 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,06 | -0,81 | 16.274.904,96 | 11:57 | |
| BVSAN BULBULOGLU VINC | 113,00 | -0,79 | 30.487.481,50 | 11:57 | |
| GOKNR GOKNUR GIDA | 21,50 | -0,74 | 30.077.492,34 | 11:57 | |
| AKFYE AKFEN YEN. ENERJI | 19,53 | -4,73 | 182.457.818,84 | 11:57 | |
| EKSUN EKSUN GIDA | 5,66 | -2,08 | 14.604.036,32 | 11:56 | |
| KOPOL KOZA POLYESTER | 5,79 | -1,86 | 13.360.796,24 | 11:57 | |
| CVKMD CVK MADEN | 43,22 | -1,77 | 680.312.886,56 | 11:57 | |
| EUPWR EUROPOWER ENERJI | 40,08 | -1,28 | 133.836.907,16 | 11:57 | |
| CWENE CW ENERJI | 31,78 | 0,57 | 1.155.871.917,84 | 11:57 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,90 | -0,18 | 8.072.134,00 | 11:56 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,88 | -0,20 | 24.346.089,91 | 11:56 | |
| BIENY BIEN YAPI URUNLERI | 23,84 | 0,08 | 17.836.835,66 | 11:56 | |
| INGRM INGRAM BILISIM | 427,75 | -1,67 | 6.389.342,25 | 11:57 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,00 | 0,11 | 506.183.323,82 | 11:57 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,30 | -1,10 | 165.824.712,30 | 11:57 | |
| FORTE FORTE BILGI ILETISIM | 88,30 | 0,34 | 33.964.375,00 | 11:57 | |
| A1CAP A1 CAPITAL YATIRIM | 15,80 | 1,94 | 72.308.104,53 | 11:57 | |
| ICUGS ICU GIRISIM | 2,64 | 0,00 | 40.334.993,00 | 11:57 | |
| ATAKP ATAKEY PATATES | 55,95 | -2,70 | 29.345.765,90 | 11:57 | |
| KLSER KALESERAMIK | 28,22 | -2,69 | 30.329.165,36 | 11:57 | |
| FZLGY FUZUL GMYO | 12,07 | 0,42 | 16.229.239,57 | 11:56 | |
| ASGYO ASCE GMYO | 11,23 | -0,62 | 8.104.816,60 | 11:56 | |
| IZENR IZDEMIR ENERJI | 9,54 | 0,00 | 65.126.879,47 | 11:57 | |
| OFSYM OFIS YEM GIDA | 70,75 | 0,43 | 14.612.668,95 | 11:56 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,21 | 0,49 | 37.516.910,28 | 11:57 | |
| BYDNR BAYDONER RESTORANLARI | 35,08 | -3,63 | 5.951.065,60 | 11:56 | |
| ENERY ENERYA ENERJI | 9,62 | -0,52 | 28.165.690,37 | 11:57 | |
| KZGYO KUZUGRUP GMYO | 25,90 | -0,38 | 15.060.846,16 | 11:57 | |
| EBEBK EBEBEK MAGAZACILIK | 59,70 | -1,97 | 12.281.628,25 | 11:57 | |
| TARKM TARKIM BITKI KORUMA | 418,75 | 0,66 | 42.338.067,25 | 11:56 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,80 | 0,17 | 37.944.491,40 | 11:57 | |
| ADGYO ADRA GMYO | 64,60 | -0,69 | 28.093.244,95 | 11:57 | |
| REEDR REEDER TEKNOLOJI | 6,74 | 0,45 | 45.228.898,06 | 11:57 | |
| HATSN HATSAN GEMI | 44,72 | -2,49 | 49.812.542,98 | 11:57 | |
| DMRGD DMR UNLU MAMULLER | 3,92 | 2,62 | 168.709.309,23 | 11:57 | |
| MEKAG MEKA GLOBAL MAKINE | 5,02 | 1,83 | 74.434.291,35 | 11:57 | |
| DOFER DOFER YAPI MALZEMELERI | 32,80 | -0,18 | 21.088.167,36 | 11:57 | |
| MHRGY MHR GMYO | 3,69 | -2,89 | 16.460.748,82 | 11:57 | |
| BORLS BORLEASE OTOMOTIV | 2,60 | -0,76 | 21.432.153,09 | 11:57 | |
| TABGD TAB GIDA | 250,00 | -0,60 | 25.687.087,15 | 11:57 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | -0,82 | 18.653.155,57 | 11:56 | |
| LRSHO LORAS HOLDING | 4,07 | -0,49 | 14.106.715,19 | 11:56 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,74 | 1,70 | 13.559.310,51 | 11:57 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | 9,91 | 660.508.102,22 | 11:57 | |
| EKOS EKOS TEKNOLOJI | 5,76 | -1,37 | 15.623.085,77 | 11:57 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,00 | 12.798.855,06 | 11:57 | |
| SKYMD SEKER YATIRIM | 12,14 | -0,25 | 8.706.252,92 | 11:56 | |
| CATES CATES ELEKTRIK | 39,68 | -1,93 | 27.943.016,02 | 11:57 | |
| BEGYO BATI EGE GMYO | 4,74 | -0,84 | 14.752.016,30 | 11:57 | |
| SURGY SUR TATIL EVLERI GMYO | 51,45 | -3,65 | 101.333.913,65 | 11:57 | |
| KBORU KUZEY BORU | 17,69 | -3,86 | 119.431.648,25 | 11:57 | |
| MEGMT MEGA METAL | 68,30 | -0,36 | 255.196.054,55 | 11:57 | |
| AVPGY AVRUPAKENT GMYO | 53,30 | -0,37 | 12.079.867,05 | 11:57 | |
| PATEK PASIFIK TEKNOLOJI | 19,88 | 3,87 | 254.714.842,87 | 11:57 | |
| BORSK BOR SEKER | 6,13 | -0,49 | 16.619.211,18 | 11:57 | |
| LMKDC LIMAK DOGU ANADOLU | 30,70 | -0,90 | 42.062.372,60 | 11:57 | |
| ALVES ALVES KABLO | 3,86 | -1,53 | 356.804.013,20 | 11:57 | |
| OBAMS OBA MAKARNACILIK | 8,32 | -1,30 | 166.584.931,29 | 11:57 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 301,50 | -1,87 | 9.132.788,00 | 11:55 | |
| ARTMS ARTEMIS HALI | 40,40 | 2,18 | 115.612.248,02 | 11:57 | |
| MOGAN MOGAN ENERJI | 8,93 | -0,89 | 16.821.555,77 | 11:57 | |
| ODINE ODINE TEKNOLOJI | 348,50 | 1,16 | 19.113.314,75 | 11:57 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,75 | -1,01 | 41.523.769,65 | 11:57 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,60 | -0,26 | 30.212.168,60 | 11:57 | |
| LILAK LILA KAGIT | 32,44 | -0,37 | 65.284.586,32 | 11:57 | |
| KOTON KOTON MAGAZACILIK | 17,69 | -0,23 | 17.669.797,85 | 11:57 | |
| ALTNY ALTINAY SAVUNMA | 15,75 | 1,29 | 99.371.880,23 | 11:57 | |
| KOCMT KOC METALURJI | 2,67 | -1,11 | 26.579.094,85 | 11:57 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,60 | 0,24 | 17.670.126,20 | 11:57 | |
| ONRYT ONUR TEKNOLOJI | 67,80 | 0,82 | 9.344.340,50 | 11:56 | |
| OZYSR OZYASAR TEL | 50,15 | 1,81 | 35.716.256,01 | 11:57 | |
| ALKLC ALTINKILIC GIDA VE SUT | 256,50 | -0,97 | 47.607.778,50 | 11:57 | |
| YIGIT YIGIT AKU | 24,84 | -0,88 | 17.292.960,26 | 11:57 | |
| HOROZ HOROZ LOJISTIK | 62,45 | -0,08 | 15.325.060,05 | 11:57 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | 5,37 | 309.384.262,15 | 11:57 | |
| DCTTR DCT TRADING DIS TICARET | 8,10 | -0,49 | 24.637.849,66 | 11:56 | |
| LYDHO LYDIA HOLDING | 180,60 | 2,27 | 59.947.538,30 | 11:57 | |
| BAHKM BAHADIR KIMYA | 125,90 | 0,32 | 150.323.659,10 | 11:57 | |
| TCKRC KIRAC GALVANIZ | 90,70 | -1,84 | 85.213.643,65 | 11:57 | |
| GUNDG GUNDOGDU GIDA | 261,25 | 0,58 | 507.639.344,25 | 11:57 | |
| AHSGY AHES GMYO | 24,76 | 0,73 | 8.634.897,86 | 11:57 | |
| OZATD OZATA DENIZCILIK | 153,50 | -1,35 | 20.933.880,70 | 11:57 | |
| CEMZY CEM ZEYTIN | 60,30 | 0,33 | 122.852.843,80 | 11:57 | |
| DURKN DURUKAN SEKERLEME | 17,75 | 6,29 | 68.174.146,71 | 11:57 | |
| GRTHO GRAINTURK HOLDING | 244,90 | 2,25 | 97.584.262,30 | 11:57 | |
| LYDYE LYDIA YESIL ENERJI | 13.960,00 | 0,07 | 14.133.732,50 | 11:57 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 194,50 | 2,91 | 160.378.421,00 | 11:57 | |
| CGCAM CAGDAS CAM | 37,50 | -5,21 | 128.442.767,42 | 11:57 | |
| SMRVA SUMER VARLIK YONETIM | 68,00 | 2,03 | 129.093.296,20 | 11:57 | |
| ARMGD ARMADA GIDA | 87,05 | 1,63 | 49.361.902,15 | 11:57 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,94 | -0,06 | 13.439.277,86 | 11:56 | |
| GLRMK GULERMAK AGIR SANAYI | 185,40 | -0,86 | 70.660.045,50 | 11:57 | |
| AKFIS AKFEN INSAAT | 22,12 | -0,81 | 11.848.893,78 | 11:57 | |
| MOPAS MOPAS MARKETCILIK | 53,80 | -0,55 | 53.877.431,90 | 11:57 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -0,61 | 13.889.011,07 | 11:57 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,53 | -0,21 | 28.290.651,36 | 11:56 | |
| DSTKF DESTEK FINANS FAKTORING | 863,00 | 0,94 | 168.868.367,50 | 11:57 | |
| VSNMD VISNE MADENCILIK | 97,20 | -0,21 | 339.377.080,85 | 11:57 | |
| ENDAE ENDA ENERJI HOLDING | 14,51 | 0,42 | 7.403.879,75 | 11:57 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,50 | -3,55 | 217.587.485,00 | 11:57 | |
| BALSU BALSU GIDA | 16,89 | -3,10 | 148.236.941,30 | 11:57 | |
| BULGS BULLS GSYO | 45,86 | 0,22 | 100.039.834,68 | 11:57 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,06 | -0,41 | 26.376.512,43 | 11:57 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,72 | -0,52 | 17.052.409,34 | 11:57 | |
| BESLR BESLER GIDA | 14,11 | -1,19 | 8.083.562,81 | 11:57 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,81 | 4,86 | 909.285.709,92 | 11:57 | |
| TRHOL TERA FINANSAL YAT. HOL. | 705,00 | 0,28 | 123.239.680,50 | 11:57 | |
| DOFRB DOF ROBOTIK | 95,10 | -0,21 | 301.312.159,00 | 11:57 | |
| MARMR MARMARA HOLDING | 3,15 | -0,32 | 335.363.799,17 | 11:57 | |
| DUNYH DUNYA HOLDING | 110,30 | 0,36 | 14.876.893,00 | 11:55 | |
| BLUME BLUME METAL KIMYA | 44,30 | 0,68 | 25.437.890,62 | 11:57 | |
| ECOGR ECOGREEN ENERJI | 23,88 | -1,49 | 107.888.355,98 | 11:57 | |
| EFOR EFOR YATIRIM | 22,74 | 1,34 | 278.704.222,00 | 11:57 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | 0,98 | 15.354.154,50 | 11:57 | |
| VAKFA VAKIF FAKTORING | 12,49 | -2,04 | 118.903.277,28 | 11:57 | |
| PAHOL PASIFIK HOLDING | 1,65 | -1,79 | 732.141.443,37 | 11:57 | |
| TRENJ TR DOGAL ENERJI | 99,30 | -0,65 | 63.807.620,80 | 11:57 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,30 | -1,16 | 175.561.002,00 | 11:57 | |
| TRALT TURK ALTIN ISLETMELERI | 46,12 | 0,09 | 1.280.237.962,90 | 11:57 | |
| ZERGY ZERAY GMYO | 16,98 | -5,77 | 1.791.871.419,31 | 11:57 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,94 | 1,40 | 94.876.720,52 | 11:57 | |
| MEYSU MEYSU GIDA | 14,57 | 0,00 | 162.527.350,16 | 11:57 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,92 | -2,12 | 160.881.246,98 | 11:57 | |
| ZGYO Z GMYO | 25,22 | 9,94 | 30.859.242,44 | 11:57 | |
| UCAYM UCAY MUHENDISLIK | 36,42 | -1,51 | 542.324.274,12 | 11:57 | |
| NETCD NETCAD YAZILIM | 55,65 | 9,98 | 3.322.082,40 | 11:57 | |
| AKHAN AKHAN UN | 23,64 | 9,95 | 1.369.843,44 | 11:57 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
