Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 33,80 | -0,47 | 149.897.951,46 | 10:52 | |
| BTCIM BATI CIMENTO | 6,75 | -0,15 | 73.220.463,62 | 10:51 | |
| KUYAS KUYAS YATIRIM | 86,10 | -0,98 | 72.811.176,70 | 10:51 | |
| TRGYO TORUNLAR GMYO | 90,50 | 0,72 | 12.274.566,45 | 10:52 | |
| GOODY GOOD-YEAR | 15,12 | 0,40 | 5.278.734,13 | 10:52 | |
| CELHA CELIK HALAT | 9,52 | -1,04 | 7.584.967,02 | 10:52 | |
| RAYSG RAY SIGORTA | 199,50 | 0,81 | 19.369.714,70 | 10:51 | |
| ULAS ULASLAR TURIZM YAT. | 31,30 | -0,06 | 4.799.587,00 | 10:52 | |
| DZGYO DENIZ GMYO | 8,04 | 1,39 | 11.707.168,60 | 10:51 | |
| TCELL TURKCELL | 115,90 | -0,34 | 364.361.730,20 | 10:52 | |
| ALKIM ALKIM KIMYA | 19,44 | 1,62 | 12.520.172,61 | 10:51 | |
| GLRYH GULER YAT. HOLDING | 4,32 | 0,70 | 11.403.782,37 | 10:51 | |
| DOCO DO-CO | 9.715,00 | -0,10 | 15.270.590,00 | 10:52 | |
| PKENT PETROKENT TURIZM | 168,80 | 3,49 | 37.401.552,50 | 10:52 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,50 | 1,73 | 5.723.034,32 | 10:51 | |
| TTKOM TURK TELEKOM | 62,80 | 0,16 | 204.913.909,10 | 10:51 | |
| VESTL VESTEL | 28,28 | 0,43 | 25.567.311,66 | 10:52 | |
| ESCOM ESCORT TEKNOLOJI | 4,41 | 0,00 | 39.434.457,74 | 10:52 | |
| PETKM PETKIM | 21,80 | -1,18 | 356.149.790,38 | 10:52 | |
| OSMEN OSMANLI MENKUL | 7,64 | -0,78 | 11.340.528,91 | 10:51 | |
| GOZDE GOZDE GIRISIM | 20,16 | 0,20 | 6.871.108,56 | 10:51 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | 1,32 | 10.858.893,75 | 10:51 | |
| BURCE BURCELIK | 47,84 | 7,26 | 380.431.171,02 | 10:52 | |
| SISE SISE CAM | 48,04 | -0,08 | 419.674.312,72 | 10:52 | |
| FRIGO FRIGO PAK GIDA | 8,04 | 0,88 | 15.659.865,81 | 10:52 | |
| YUNSA YUNSA | 8,67 | 0,23 | 15.412.153,83 | 10:51 | |
| MGROS MIGROS TICARET | 656,50 | 1,16 | 513.226.956,00 | 10:52 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,66 | 1,07 | 3.405.348,50 | 10:51 | |
| MAALT MARMARIS ALTINYUNUS | 1.508,00 | -1,50 | 65.721.479,00 | 10:52 | |
| DITAS DITAS DOGAN | 32,20 | -6,67 | 22.721.574,56 | 10:52 | |
| CEMTS CEMTAS | 11,04 | 0,64 | 4.251.067,51 | 10:51 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,94 | 1,46 | 7.572.764,33 | 10:51 | |
| ENKAI ENKA INSAAT | 103,30 | -1,24 | 142.867.397,70 | 10:52 | |
| ADEL ADEL KALEMCILIK | 43,40 | 0,93 | 57.546.580,16 | 10:52 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 7,79 | -5,00 | 111.641.477,64 | 10:47 | |
| MERKO MERKO GIDA | 14,62 | 0,90 | 7.670.947,42 | 10:51 | |
| YKBNK YAPI VE KREDI BANK. | 37,46 | -0,58 | 1.499.094.756,48 | 10:52 | |
| ISMEN IS Y. MEN. DEG. | 45,10 | 0,27 | 72.271.726,68 | 10:52 | |
| HALKB T. HALK BANKASI | 39,78 | 0,00 | 255.442.455,54 | 10:52 | |
| AKSEN AKSA ENERJI | 83,55 | -0,18 | 53.448.471,65 | 10:52 | |
| VANGD VANET GIDA | 88,30 | -0,45 | 32.889.887,55 | 10:51 | |
| ECZYT ECZACIBASI YATIRIM | 344,25 | 0,51 | 120.288.162,75 | 10:51 | |
| EDIP EDIP GAYRIMENKUL | 36,98 | 0,98 | 5.563.075,58 | 10:50 | |
| NUGYO NUROL GMYO | 9,63 | 1,58 | 14.831.955,40 | 10:52 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,74 | 0,35 | 10.916.880,20 | 10:52 | |
| TSKB T.S.K.B. | 12,19 | -0,25 | 29.590.921,28 | 10:51 | |
| DARDL DARDANEL | 2,08 | 0,48 | 14.408.649,78 | 10:51 | |
| ERSU ERSU GIDA | 25,30 | -0,39 | 3.352.249,48 | 10:51 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,00 | 0,67 | 19.870.439,40 | 10:52 | |
| COSMO COSMOS YAT. HOLDING | 211,70 | 1,78 | 4.839.527,60 | 10:51 | |
| ARENA ARENA BILGISAYAR | 29,06 | 3,79 | 98.144.038,80 | 10:52 | |
| RTALB RTA LABORATUVARLARI | 3,62 | 0,28 | 14.433.964,95 | 10:52 | |
| IDGYO IDEALIST GMYO | 3,76 | 0,53 | 1.146.215,16 | 10:51 | |
| ULUSE ULUSOY ELEKTRIK | 231,60 | 7,17 | 100.721.703,50 | 10:51 | |
| SAMAT SARAY MATBAACILIK | 5,31 | 0,76 | 2.728.472,90 | 10:51 | |
| DOAS DOGUS OTOMOTIV | 190,30 | 0,21 | 76.754.264,70 | 10:52 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,78 | 0,19 | 6.831.550,16 | 10:51 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,36 | 6.779.435,75 | 10:52 | |
| BAKAB BAK AMBALAJ | 48,64 | -0,94 | 10.132.352,70 | 10:51 | |
| BRISA BRISA | 86,05 | 1,18 | 3.702.610,35 | 10:52 | |
| ALGYO ALARKO GMYO | 5,09 | 3,25 | 64.925.466,30 | 10:52 | |
| KAPLM KAPLAMIN | 619,00 | -3,88 | 113.832.137,50 | 10:52 | |
| ZOREN ZORLU ENERJI | 2,96 | 0,34 | 29.714.703,45 | 10:51 | |
| BRKSN BERKOSAN YALITIM | 8,57 | -0,12 | 1.551.265,52 | 10:51 | |
| VAKBN VAKIFLAR BANKASI | 34,12 | -0,41 | 131.261.696,78 | 10:52 | |
| DOHOL DOGAN HOLDING | 21,60 | -0,92 | 30.312.768,42 | 10:52 | |
| SKBNK SEKERBANK | 12,65 | -0,39 | 59.807.258,43 | 10:52 | |
| AKBNK AKBANK | 78,55 | 0,13 | 1.409.408.059,30 | 10:52 | |
| KARSN KARSAN OTOMOTIV | 10,57 | -0,09 | 26.145.018,79 | 10:51 | |
| HURGZ HURRIYET GZT. | 5,63 | 0,18 | 5.654.102,03 | 10:51 | |
| DGATE DATAGATE BILGISAYAR | 70,70 | 0,93 | 3.861.448,90 | 10:51 | |
| CLEBI CELEBI | 1.946,00 | 0,52 | 69.197.869,00 | 10:52 | |
| KONYA KONYA CIMENTO | 3.947,50 | 0,25 | 8.869.892,50 | 10:50 | |
| TGSAS TGS DIS TICARET | 168,20 | 0,84 | 7.426.809,70 | 10:49 | |
| HATEK HATAY TEKSTIL | 15,57 | -0,26 | 8.285.692,26 | 10:52 | |
| AKSGY AKIS GMYO | 9,47 | -1,87 | 12.783.678,92 | 10:51 | |
| DGGYO DOGUS GMYO | 33,16 | 7,66 | 8.693.797,32 | 10:51 | |
| AFYON AFYON CIMENTO | 13,95 | 0,36 | 9.207.462,67 | 10:52 | |
| ISGYO IS GMYO | 20,84 | 0,19 | 4.348.730,38 | 10:51 | |
| ARSAN ARSAN HOLDING | 3,54 | 0,85 | 24.960.819,24 | 10:52 | |
| GEREL GERSAN ELEKTRIK | 36,84 | -1,34 | 40.082.739,00 | 10:51 | |
| DESPC DESPEC BILGISAYAR | 41,10 | 1,63 | 4.918.100,84 | 10:52 | |
| AYGAZ AYGAZ | 285,25 | 0,80 | 62.286.341,50 | 10:52 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,58 | 1,56 | 17.980.350,37 | 10:52 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 0,54 | 17.075.587,31 | 10:52 | |
| GOLTS GOLTAS CIMENTO | 387,75 | -0,83 | 5.026.228,50 | 10:51 | |
| MAKTK MAKINA TAKIM | 14,39 | 3,82 | 155.262.967,00 | 10:52 | |
| INDES INDEKS BILGISAYAR | 9,45 | -0,32 | 8.776.737,27 | 10:52 | |
| LIDFA LIDER FAKTORING | 3,63 | 1,40 | 5.232.631,42 | 10:51 | |
| TSGYO TSKB GMYO | 6,75 | 0,60 | 2.344.484,09 | 10:51 | |
| KRSTL KRISTAL KOLA | 9,24 | 0,98 | 14.283.200,57 | 10:51 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,91 | 12.818.846,39 | 10:52 | |
| PINSU PINAR SU | 12,84 | -1,83 | 32.539.812,99 | 10:51 | |
| SARKY SARKUYSAN | 29,00 | 2,04 | 103.982.168,56 | 10:52 | |
| TTRAK TURK TRAKTOR | 493,50 | 0,77 | 20.930.063,50 | 10:52 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 1,30 | 142.654.841,63 | 10:52 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,50 | -2,95 | 20.202.426,43 | 10:51 | |
| TKFEN TEKFEN HOLDING | 118,80 | -1,41 | 146.132.188,50 | 10:52 | |
| MNDRS MENDERES TEKSTIL | 12,52 | 0,89 | 15.801.004,71 | 10:51 | |
| BIMAS BIM MAGAZALAR | 759,00 | 0,93 | 669.944.059,50 | 10:51 | |
| BRSAN BORUSAN BORU SANAYI | 583,00 | 2,55 | 3.003.626.452,50 | 10:51 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | 1,49 | 636.347,95 | 10:51 | |
| ANSGR ANADOLU SIGORTA | 27,84 | 0,00 | 41.486.640,38 | 10:51 | |
| TBORG T.TUBORG | 144,30 | -0,14 | 9.966.209,80 | 10:51 | |
| TUCLK TUGCELIK | 4,25 | 2,41 | 36.986.192,38 | 10:51 | |
| TRCAS TURCAS HOLDING | 43,94 | -1,17 | 10.055.616,52 | 10:51 | |
| GARAN GARANTI BANKASI | 139,70 | -0,21 | 731.667.335,80 | 10:52 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,59 | 0,40 | 1.594.948,84 | 10:52 | |
| MERIT MERIT TURIZM | 16,91 | 1,26 | 31.535.414,38 | 10:52 | |
| NETAS NETAS TELEKOM. | 63,50 | 0,40 | 5.659.926,70 | 10:52 | |
| RODRG RODRIGO TEKSTIL | 20,38 | 0,10 | 1.031.539,76 | 10:51 | |
| ATAGY ATA GMYO | 12,36 | 1,39 | 653.027,18 | 10:51 | |
| FROTO FORD OTOSAN | 106,50 | 0,38 | 483.785.948,10 | 10:52 | |
| LINK LINK BILGISAYAR | 5,17 | 0,58 | 42.088.601,60 | 10:52 | |
| AYCES ALTINYUNUS CESME | 1.167,00 | -4,89 | 75.878.577,00 | 10:52 | |
| EGPRO EGE PROFIL | 30,82 | 0,13 | 5.388.580,16 | 10:51 | |
| CEMAS CEMAS DOKUM | 5,05 | 0,20 | 20.681.241,29 | 10:52 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 0,00 | 9.042.868,47 | 10:51 | |
| TUPRS TUPRAS | 264,00 | -1,31 | 1.781.938.044,75 | 10:52 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,25 | -0,54 | 31.373.591,65 | 10:52 | |
| PETUN PINAR ET VE UN | 12,55 | -0,08 | 3.850.274,27 | 10:51 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,40 | 1.260.845,48 | 10:51 | |
| FMIZP F-M IZMIT PISTON | 287,50 | 0,00 | 3.965.853,50 | 10:52 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,66 | -0,07 | 1.913.090,93 | 10:48 | |
| LOGO LOGO YAZILIM | 137,90 | 0,58 | 17.466.239,20 | 10:51 | |
| DENGE DENGE HOLDING | 2,45 | 0,41 | 9.565.957,13 | 10:51 | |
| ISGSY IS GIRISIM | 126,50 | -0,71 | 40.801.275,30 | 10:52 | |
| ECILC ECZACIBASI ILAC | 94,90 | -5,05 | 2.645.068.280,90 | 10:51 | |
| YGGYO YENI GIMAT GMYO | 221,10 | 0,05 | 10.449.014,50 | 10:51 | |
| GSDHO GSD HOLDING | 5,02 | 0,20 | 1.748.514,14 | 10:50 | |
| ALKA ALKIM KAGIT | 11,44 | 0,53 | 15.273.147,80 | 10:51 | |
| SANEL SANEL MUHENDISLIK | 39,88 | 7,44 | 14.111.407,04 | 10:51 | |
| AGYO ATAKULE GMYO | 8,21 | 1,23 | 648.394,11 | 10:52 | |
| AKMGY AKMERKEZ GMYO | 298,50 | -4,40 | 22.121.764,25 | 10:51 | |
| POLTK POLITEKNIK METAL | 5.225,00 | 0,34 | 9.296.952,50 | 10:51 | |
| DURDO DURAN DOGAN BASIM | 4,19 | 0,72 | 4.142.030,83 | 10:52 | |
| ERBOS ERBOSAN | 203,00 | 0,94 | 2.979.061,80 | 10:50 | |
| AKCNS AKCANSA | 198,40 | -0,35 | 22.515.159,00 | 10:51 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,36 | 1,68 | 7.713.891,36 | 10:52 | |
| HDFGS HEDEF GIRISIM | 3,37 | -0,88 | 49.009.944,41 | 10:51 | |
| ALBRK ALBARAKA TURK | 8,82 | 0,23 | 102.033.357,27 | 10:52 | |
| BSOKE BATISOKE CIMENTO | 35,66 | -0,11 | 34.630.029,00 | 10:51 | |
| MARTI MARTI OTEL | 2,21 | 2,31 | 282.770.502,26 | 10:52 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,69 | 5.110.391,46 | 10:51 | |
| INTEM INTEMA | 282,25 | 1,16 | 5.263.154,25 | 10:52 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 45.729.682,60 | 10:52 | |
| BEYAZ BEYAZ FILO | 32,38 | 1,82 | 36.159.493,26 | 10:51 | |
| ANELE ANEL ELEKTRIK | 28,78 | 9,93 | 11.139.442,90 | 10:51 | |
| RYSAS REYSAS LOJISTIK | 23,48 | 1,12 | 328.399.536,20 | 10:52 | |
| GLBMD GLOBAL MEN. DEG. | 12,68 | -0,16 | 1.166.451,17 | 10:49 | |
| PARSN PARSAN | 83,10 | 1,03 | 6.673.332,75 | 10:52 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,21 | 0,72 | 7.483.566,94 | 10:51 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | -0,36 | 17.217.957,00 | 10:52 | |
| DYOBY DYO BOYA | 16,50 | 10,00 | 240.589.279,05 | 10:52 | |
| ALCAR ALARKO CARRIER | 761,00 | 0,00 | 7.316.161,50 | 10:52 | |
| VERUS VERUSA HOLDING | 513,50 | 1,99 | 8.215.825,00 | 10:49 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 70,05 | 0,14 | 15.177.118,90 | 10:51 | |
| OZRDN OZERDEN AMBALAJ | 34,06 | -1,56 | 5.390.705,62 | 10:52 | |
| KAREL KAREL ELEKTRONIK | 9,95 | -1,00 | 34.103.481,31 | 10:51 | |
| ETILR ETILER GIDA | 3,97 | 1,02 | 3.909.353,79 | 10:51 | |
| CRFSA CARREFOURSA | 165,80 | 0,48 | 34.891.808,60 | 10:52 | |
| SEYKM SEYITLER KIMYA | 4,43 | 0,91 | 1.027.414,84 | 10:51 | |
| PRKAB TURK PRYSMIAN KABLO | 41,16 | 1,03 | 11.913.819,16 | 10:52 | |
| YATAS YATAS | 43,52 | 1,30 | 17.628.184,80 | 10:52 | |
| DESA DESA DERI | 13,52 | -0,29 | 2.554.818,21 | 10:52 | |
| OZKGY OZAK GMYO | 12,90 | -0,23 | 7.915.598,68 | 10:51 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,25 | 0,13 | 11.393.337,75 | 10:51 | |
| PNSUT PINAR SUT | 13,42 | 0,45 | 10.505.200,16 | 10:51 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,99 | 2.736.601,20 | 10:50 | |
| PENGD PENGUEN GIDA | 10,28 | -0,58 | 16.912.892,19 | 10:51 | |
| KARTN KARTONSAN | 78,00 | 9,94 | 90.867.855,80 | 10:51 | |
| TOASO TOFAS OTO. FAB. | 296,25 | -0,59 | 123.996.335,50 | 10:52 | |
| KRONT KRON TEKNOLOJI | 20,66 | -1,15 | 12.332.991,02 | 10:52 | |
| DEVA DEVA HOLDING | 67,25 | 0,22 | 6.123.224,95 | 10:51 | |
| ODAS ODAS ELEKTRIK | 6,76 | 0,15 | 101.081.308,59 | 10:52 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 628,00 | -1,10 | 31.913.805,50 | 10:52 | |
| KLGYO KILER GMYO | 5,26 | 0,00 | 10.905.705,70 | 10:50 | |
| KRDMD KARDEMIR (D) | 35,46 | 0,17 | 397.125.767,76 | 10:52 | |
| GLYHO GLOBAL YAT. HOLDING | 16,28 | -1,63 | 23.410.379,95 | 10:52 | |
| EGSER EGE SERAMIK | 2,90 | 0,69 | 3.814.349,49 | 10:51 | |
| EPLAS EGEPLAST | 6,01 | 1,01 | 7.912.637,18 | 10:52 | |
| ASELS ASELSAN | 412,25 | 0,12 | 2.092.493.079,75 | 10:52 | |
| CIMSA CIMSA | 53,35 | -0,09 | 47.271.582,65 | 10:51 | |
| RYGYO REYSAS GMYO | 33,86 | -1,17 | 20.355.082,70 | 10:51 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | 6,00 | 209.960.569,67 | 10:52 | |
| TATGD TAT GIDA | 16,81 | -0,88 | 5.720.613,19 | 10:52 | |
| DMSAS DEMISAS DOKUM | 8,66 | 0,70 | 2.414.672,64 | 10:51 | |
| DAGI DAGI GIYIM | 6,14 | 0,99 | 4.666.124,76 | 10:52 | |
| SEKUR SEKURO PLASTIK | 8,19 | -0,73 | 2.772.655,05 | 10:51 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,62 | 1,02 | 9.423.972,88 | 10:51 | |
| EREGL EREGLI DEMIR CELIK | 31,42 | -0,13 | 665.105.625,42 | 10:52 | |
| EKGYO EMLAK KONUT GMYO | 21,30 | 0,66 | 324.098.754,96 | 10:51 | |
| LUKSK LUKS KADIFE | 104,50 | -0,48 | 9.784.651,60 | 10:52 | |
| GEDZA GEDIZ AMBALAJ | 29,52 | 0,61 | 4.721.209,48 | 10:51 | |
| PAGYO PANORA GMYO | 129,90 | 2,77 | 10.537.131,10 | 10:51 | |
| ALARK ALARKO HOLDING | 94,40 | 0,16 | 116.374.632,80 | 10:52 | |
| GARFA GARANTI FAKTORING | 27,88 | -0,07 | 2.879.309,20 | 10:51 | |
| MEPET METRO PETROL VE TESISLERI | 23,32 | -0,17 | 3.061.716,58 | 10:51 | |
| VESBE VESTEL BEYAZ ESYA | 7,23 | 0,70 | 10.060.837,99 | 10:52 | |
| PSDTC PERGAMON DIS TICARET | 133,60 | 1,06 | 1.399.840,10 | 10:51 | |
| KRDMB KARDEMIR (B) | 71,65 | 1,70 | 156.013.656,50 | 10:52 | |
| SNGYO SINPAS GMYO | 3,68 | 0,55 | 10.703.731,09 | 10:51 | |
| AYEN AYEN ENERJI | 34,12 | 0,18 | 17.323.307,50 | 10:52 | |
| KCHOL KOC HOLDING | 206,80 | 0,24 | 673.964.771,00 | 10:52 | |
| SEKFK SEKER FIN. KIR. | 11,12 | 1,83 | 591.598,77 | 10:50 | |
| PGSUS PEGASUS | 188,30 | 0,64 | 1.026.501.604,80 | 10:52 | |
| IZMDC IZMIR DEMIR CELIK | 6,78 | 0,00 | 7.042.769,80 | 10:51 | |
| KLMSN KLIMASAN KLIMA | 36,84 | -2,28 | 51.196.720,56 | 10:52 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,70 | 1,55 | 3.990.050,29 | 10:51 | |
| SRVGY SERVET GMYO | 3,22 | 1,58 | 16.717.265,14 | 10:51 | |
| USAK USAK SERAMIK | 1,71 | 0,59 | 30.350.645,95 | 10:52 | |
| BAGFS BAGFAS | 34,26 | 0,18 | 16.213.518,20 | 10:52 | |
| KNFRT KONFRUT TARIM | 12,18 | 0,83 | 16.008.725,97 | 10:52 | |
| ARCLK ARCELIK | 118,30 | 0,42 | 37.733.441,50 | 10:52 | |
| ISCTR IS BANKASI (C) | 14,57 | 0,14 | 1.786.185.128,71 | 10:52 | |
| BUCIM BURSA CIMENTO | 6,10 | 0,16 | 10.888.027,72 | 10:51 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,92 | 1.775.336,88 | 10:50 | |
| AKSUE AKSU ENERJI | 37,34 | 2,75 | 33.862.942,38 | 10:51 | |
| EGGUB EGE GUBRE | 120,80 | 0,33 | 15.299.847,60 | 10:51 | |
| METRO METRO HOLDING | 6,87 | -0,43 | 40.744.066,82 | 10:52 | |
| VKING VIKING KAGIT | 26,74 | 2,30 | 5.492.040,58 | 10:52 | |
| ISFIN IS FIN.KIR. | 20,26 | -0,20 | 12.617.918,24 | 10:51 | |
| GENTS GENTAS | 7,07 | -2,62 | 145.908.033,23 | 10:52 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 1,08 | 3.758.039,24 | 10:51 | |
| IHLAS IHLAS HOLDING | 2,12 | 1,44 | 29.087.345,60 | 10:52 | |
| EMKEL EMEK ELEKTRIK | 22,50 | 1,53 | 57.989.508,38 | 10:52 | |
| TUKAS TUKAS | 2,48 | 3,33 | 180.807.528,63 | 10:52 | |
| AKENR AKENERJI | 9,98 | 0,00 | 11.912.780,74 | 10:51 | |
| DOGUB DOGUSAN | 141,40 | 3,82 | 118.422.099,70 | 10:52 | |
| ULKER ULKER BISKUVI | 119,70 | -0,50 | 126.187.512,00 | 10:52 | |
| KRTEK KARSU TEKSTIL | 24,44 | 0,74 | 1.748.191,90 | 10:51 | |
| CCOLA COCA COLA ICECEK | 74,85 | -0,60 | 36.724.577,30 | 10:51 | |
| BRYAT BORUSAN YAT. PAZ. | 2.189,00 | 0,92 | 62.557.200,00 | 10:52 | |
| AKGRT AKSIGORTA | 7,39 | -0,94 | 28.472.058,02 | 10:52 | |
| MRSHL MARSHALL | 1.460,00 | 1,11 | 8.583.670,00 | 10:51 | |
| SELEC SELCUK ECZA DEPOSU | 88,35 | 0,23 | 7.380.930,35 | 10:51 | |
| AVGYO AVRASYA GMYO | 13,54 | 4,15 | 14.526.981,47 | 10:51 | |
| BFREN BOSCH FREN SISTEMLERI | 160,20 | 5,95 | 194.440.903,50 | 10:52 | |
| PKART PLASTIKKART | 79,25 | 1,21 | 7.875.377,05 | 10:51 | |
| SANKO SANKO PAZARLAMA | 20,70 | -0,38 | 2.643.047,66 | 10:52 | |
| VERTU VERUSATURK GIRISIM | 40,68 | 1,14 | 5.069.407,44 | 10:51 | |
| CUSAN CUHADAROGLU METAL | 25,84 | 0,08 | 2.710.684,48 | 10:51 | |
| UFUK UFUK YATIRIM | 1.541,00 | 0,06 | 2.794.267,00 | 10:51 | |
| JANTS JANTSA JANT SANAYI | 17,78 | 0,34 | 9.694.519,30 | 10:52 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,71 | 4.009.316,09 | 10:51 | |
| THYAO TURK HAVA YOLLARI | 322,25 | -0,54 | 3.455.974.610,50 | 10:52 | |
| POLHO POLISAN HOLDING | 22,46 | -0,80 | 23.223.274,94 | 10:52 | |
| GSDDE GSD DENIZCILIK | 10,34 | 0,88 | 5.534.140,15 | 10:51 | |
| CMBTN CIMBETON | 1.731,00 | 0,06 | 6.464.052,00 | 10:49 | |
| HEKTS HEKTAS | 3,16 | 0,96 | 120.905.534,27 | 10:52 | |
| SONME SONMEZ FILAMENT | 142,00 | 4,18 | 1.267.836,10 | 10:51 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,45 | 0,78 | 132.535.762,35 | 10:51 | |
| VAKKO VAKKO TEKSTIL | 84,05 | -4,16 | 32.082.460,65 | 10:52 | |
| DERIM DERIMOD | 39,10 | 5,85 | 21.726.675,88 | 10:52 | |
| NTHOL NET HOLDING | 39,42 | 0,97 | 23.678.395,90 | 10:52 | |
| SANFM SANIFOAM ENDUSTRI | 8,85 | 0,00 | 18.998.664,21 | 10:51 | |
| CRDFA CREDITWEST FAKTORING | 30,32 | 3,41 | 21.082.319,32 | 10:52 | |
| ULUUN ULUSOY UN SANAYI | 7,82 | -0,26 | 10.143.421,02 | 10:52 | |
| BANVT BANVIT | 163,20 | 1,62 | 9.467.356,10 | 10:52 | |
| SKTAS SOKTAS | 3,26 | -1,21 | 11.130.222,51 | 10:52 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 173.402.470,36 | 10:52 | |
| AEFES ANADOLU EFES | 18,77 | -0,69 | 169.151.836,56 | 10:52 | |
| TAVHL TAV HAVALIMANLARI | 320,50 | -2,95 | 441.329.785,75 | 10:52 | |
| SASA SASA POLYESTER | 2,77 | 1,84 | 2.703.281.804,78 | 10:52 | |
| TEKTU TEK-ART TURIZM | 11,52 | 8,88 | 403.751.316,59 | 10:52 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 5.714.901,20 | 10:51 | |
| BURVA BURCELIK VANA | 968,00 | 8,10 | 28.951.336,50 | 10:51 | |
| EGEEN EGE ENDUSTRI | 5.877,50 | -0,38 | 17.592.172,50 | 10:51 | |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 9.598.183,34 | 10:51 | |
| BNTAS BANTAS AMBALAJ | 6,67 | 0,30 | 4.639.116,04 | 10:52 | |
| OTKAR OTOKAR | 397,50 | -0,13 | 40.175.141,00 | 10:52 | |
| BIZIM BIZIM MAGAZALARI | 27,30 | 0,00 | 1.664.483,60 | 10:51 | |
| SAHOL SABANCI HOLDING | 99,95 | -0,55 | 540.119.326,55 | 10:51 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,40 | 0,07 | 23.847.809,80 | 10:50 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,02 | 0,27 | 25.070.833,80 | 10:51 | |
| KRDMA KARDEMIR (A) | 32,38 | 0,31 | 54.677.996,18 | 10:52 | |
| AKSA AKSA | 10,45 | 1,26 | 73.332.086,81 | 10:52 | |
| ACSEL ACIPAYAM SELULOZ | 116,90 | 0,09 | 3.844.904,10 | 10:51 | |
| HLGYO HALK GMYO | 5,71 | 0,18 | 53.883.665,00 | 10:52 | |
| INFO INFO YATIRIM | 3,41 | 0,29 | 16.096.050,66 | 10:51 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 0,73 | 44.490.294,16 | 10:52 | |
| NUHCM NUH CIMENTO | 245,40 | 0,37 | 5.048.470,00 | 10:52 | |
| BOSSA BOSSA | 6,45 | 0,31 | 3.429.313,20 | 10:51 | |
| IZFAS IZMIR FIRCA | 58,85 | 6,42 | 323.397.201,10 | 10:52 | |
| PRKME PARK ELEK.MADENCILIK | 19,15 | 0,00 | 3.949.142,39 | 10:52 | |
| KUTPO KUTAHYA PORSELEN | 97,10 | -0,36 | 10.007.610,80 | 10:51 | |
| ICBCT ICBC TURKEY BANK | 14,50 | 0,21 | 2.758.853,73 | 10:51 | |
| MSGYO MISTRAL GMYO | 8,04 | 1,26 | 15.796.668,50 | 10:52 | |
| GUBRF GUBRE FABRIK. | 504,50 | 2,44 | 496.288.399,50 | 10:52 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,99 | 9.637.865,31 | 10:51 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,65 | 1,09 | 54.764.254,68 | 10:52 | |
| MARKA MARKA YATIRIM HOLDING | 56,55 | -3,17 | 47.598.928,00 | 10:51 | |
| MAVI MAVI GIYIM | 43,84 | 0,23 | 37.389.975,52 | 10:52 | |
| BERA BERA HOLDING | 17,43 | 0,40 | 33.724.241,10 | 10:51 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,92 | 0,19 | 35.444.717,58 | 10:52 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,46 | -0,75 | 14.921.200,74 | 10:52 | |
| TLMAN TRABZON LIMAN | 96,65 | 1,31 | 3.099.532,45 | 10:51 | |
| ENJSA ENERJISA ENERJI | 124,10 | 0,32 | 117.844.524,30 | 10:52 | |
| PEKGY PEKER GMYO | 13,67 | -0,73 | 302.106.819,88 | 10:52 | |
| TDGYO TREND GMYO | 16,38 | -0,73 | 5.093.378,56 | 10:51 | |
| MPARK MLP SAGLIK | 458,00 | -0,43 | 14.187.332,25 | 10:51 | |
| RALYH RAL YATIRIM HOLDING | 272,50 | -3,28 | 500.091.040,00 | 10:52 | |
| DOKTA DOKTAS DOKUMCULUK | 24,18 | 1,26 | 2.203.489,82 | 10:51 | |
| KFEIN KAFEIN YAZILIM | 8,61 | 0,47 | 9.376.849,76 | 10:51 | |
| SOKM SOK MARKETLER TICARET | 52,65 | -0,94 | 67.817.809,65 | 10:52 | |
| FORMT FORMET METAL VE CAM | 2,86 | 0,35 | 14.080.395,29 | 10:51 | |
| HUBVC HUB GIRISIM | 3,38 | -0,29 | 939.514,87 | 10:51 | |
| SMART SMARTIKS YAZILIM | 36,16 | 3,61 | 185.716.721,76 | 10:52 | |
| CEOEM CEO EVENT MEDYA | 24,58 | 1,07 | 12.189.851,32 | 10:51 | |
| NATEN NATUREL ENERJI | 8,41 | -3,22 | 51.032.005,58 | 10:52 | |
| YKSLN YUKSELEN CELIK | 3,17 | 0,32 | 3.919.470,41 | 10:51 | |
| PAPIL PAPILON SAVUNMA | 16,20 | 0,50 | 28.194.343,84 | 10:52 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,90 | 0,23 | 19.824.204,54 | 10:52 | |
| OYAKC OYAK CIMENTO | 25,64 | -0,08 | 57.668.792,56 | 10:52 | |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 0,63 | 6.276.815,32 | 10:51 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 0,00 | 1.964.890,91 | 10:49 | |
| FADE FADE GIDA | 15,12 | 0,93 | 8.585.814,36 | 10:51 | |
| TURSG TURKIYE SIGORTA | 13,59 | 0,59 | 85.703.813,01 | 10:52 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | 0,49 | 3.260.214,82 | 10:51 | |
| INVEO INVEO YATIRIM HOLDING | 7,65 | 0,92 | 8.937.415,84 | 10:51 | |
| ESEN ESENBOGA ELEKTRIK | 4,15 | 0,73 | 66.452.823,09 | 10:52 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,16 | 2,94 | 475.847.541,41 | 10:52 | |
| PAMEL PAMEL ELEKTRIK | 85,00 | -0,23 | 3.121.251,35 | 10:51 | |
| KRVGD KERVAN GIDA | 2,87 | 1,41 | 6.642.834,68 | 10:51 | |
| ARZUM ARZUM EV ALETLERI | 3,40 | 0,89 | 25.118.427,25 | 10:52 | |
| ISKPL ISIK PLASTIK | 17,05 | -1,90 | 114.385.383,73 | 10:51 | |
| TRILC TURK ILAC SERUM | 16,45 | 2,94 | 33.293.959,18 | 10:52 | |
| NTGAZ NATURELGAZ | 13,01 | 0,62 | 13.770.973,46 | 10:51 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,78 | -0,20 | 26.396.532,16 | 10:51 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,50 | 1,44 | 9.870.672,28 | 10:51 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,97 | 9,93 | 480.062.942,53 | 10:52 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | 3,08 | 170.424.412,24 | 10:52 | |
| GWIND GALATA WIND ENERJI | 27,20 | 0,07 | 41.584.658,98 | 10:52 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,04 | 5,36 | 173.134.115,71 | 10:52 | |
| AYDEM AYDEM ENERJI | 29,16 | -1,02 | 17.565.749,20 | 10:52 | |
| CANTE CAN2 TERMIK | 1,66 | 1,22 | 146.302.423,94 | 10:52 | |
| ZRGYO ZIRAAT GMYO | 21,40 | -0,83 | 3.896.854,14 | 10:52 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,64 | 1,34 | 26.490.283,37 | 10:52 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,86 | 0,96 | 28.369.538,66 | 10:52 | |
| MERCN MERCAN KIMYA | 17,13 | 0,35 | 12.548.455,53 | 10:52 | |
| BOBET BOGAZICI BETON SANAYI | 19,54 | 0,15 | 12.069.997,93 | 10:52 | |
| ATATP ATP YAZILIM | 144,10 | 0,77 | 32.482.250,60 | 10:52 | |
| UNLU UNLU YATIRIM HOLDING | 13,18 | 0,92 | 5.997.246,42 | 10:51 | |
| BMSCH BMS CELIK HASIR | 16,48 | 1,17 | 5.642.482,52 | 10:52 | |
| OYYAT OYAK YATIRIM MENKUL | 55,15 | -1,16 | 2.768.265,30 | 10:52 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,60 | -0,96 | 4.421.372,65 | 10:51 | |
| SELVA SELVA GIDA | 2,21 | 0,91 | 26.866.433,18 | 10:51 | |
| KGYO KORAY GMYO | 9,88 | 0,71 | 26.715.217,96 | 10:51 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,16 | 0,28 | 4.516.600,28 | 10:51 | |
| EDATA E-DATA TEKNOLOJI | 21,50 | -2,01 | 13.755.031,84 | 10:51 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 121,90 | -4,17 | 357.860.434,80 | 10:52 | |
| VBTYZ VBT YAZILIM | 21,34 | -0,93 | 8.490.843,24 | 10:51 | |
| ESCAR ESCAR FILO | 45,88 | 0,75 | 67.894.492,46 | 10:51 | |
| MANAS MANAS ENERJI YONETIMI | 25,60 | 3,81 | 161.276.482,06 | 10:52 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,30 | -0,47 | 7.695.613,70 | 10:51 | |
| GENIL GEN ILAC | 10,47 | 0,29 | 55.446.340,95 | 10:51 | |
| KZBGY KIZILBUK GYO | 3,19 | 1,59 | 43.472.818,06 | 10:51 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,38 | -3,63 | 231.824.920,25 | 10:52 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,89 | 1,15 | 9.446.918,05 | 10:51 | |
| EGEPO NASMED EGEPOL | 16,01 | -1,66 | 7.039.983,14 | 10:51 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | 1,04 | 6.163.421,42 | 10:51 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,00 | -1,14 | 110.744.562,05 | 10:52 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,54 | 0,05 | 35.184.140,17 | 10:52 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,24 | 0,52 | 4.336.249,01 | 10:52 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,70 | 0,84 | 18.447.406,05 | 10:52 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,89 | 0,18 | 2.487.937,69 | 10:52 | |
| HEDEF HEDEF HOLDING | 142,70 | 0,28 | 89.041.816,80 | 10:52 | |
| MAGEN MARGUN ENERJI | 62,45 | 0,08 | 37.423.703,50 | 10:51 | |
| IHAAS IHLAS HABER AJANSI | 82,30 | 1,73 | 32.952.207,70 | 10:52 | |
| ARASE DOGU ARAS ENERJI | 103,60 | -0,96 | 12.993.995,60 | 10:51 | |
| ULUFA ULUSAL FAKTORING | 4,82 | -0,82 | 38.280.491,86 | 10:51 | |
| GMTAS GIMAT MAGAZACILIK | 35,70 | 3,18 | 25.692.991,06 | 10:52 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,18 | 1,48 | 23.149.705,42 | 10:52 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,97 | 0,00 | 1.992.254,61 | 10:50 | |
| MIATK MIA TEKNOLOJI | 40,56 | 1,40 | 205.846.690,24 | 10:52 | |
| MOBTL MOBILTEL ILETISIM | 13,75 | 0,36 | 19.401.553,73 | 10:51 | |
| KONKA KONYA KAGIT | 16,30 | 1,56 | 23.021.140,91 | 10:51 | |
| PCILT PC ILETISIM MEDYA | 27,38 | -0,44 | 5.536.974,34 | 10:51 | |
| RNPOL RAINBOW POLIKARBONAT | 3,06 | -2,24 | 24.793.770,23 | 10:52 | |
| PSGYO PASIFIK GMYO | 2,52 | 4,13 | 266.452.358,93 | 10:52 | |
| DGNMO DOGANLAR MOBILYA | 7,34 | 9,88 | 12.640.419,52 | 10:51 | |
| OTTO OTTO HOLDING | 335,75 | -1,25 | 37.560.978,50 | 10:52 | |
| ERCB ERCIYAS CELIK BORU | 59,00 | 0,00 | 23.170.143,20 | 10:51 | |
| PNLSN PANELSAN CATI CEPHE | 44,36 | -0,09 | 10.778.935,00 | 10:51 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,95 | 9.125.101,56 | 10:52 | |
| DAPGM DAP GAYRIMENKUL | 11,00 | 1,29 | 213.185.410,74 | 10:51 | |
| INVES INVESTCO HOLDING | 556,50 | 1,00 | 16.862.700,50 | 10:52 | |
| HTTBT HITIT BILGISAYAR | 41,34 | -0,34 | 4.882.752,42 | 10:51 | |
| KLSYN KOLEKSIYON MOBILYA | 10,53 | 0,77 | 8.307.554,77 | 10:51 | |
| GZNMI GEZINOMI SEYAHAT | 70,20 | 7,18 | 143.223.979,10 | 10:52 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,25 | 1,42 | 46.112.077,75 | 10:51 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 26,60 | -6,99 | 68.425.565,88 | 10:47 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,31 | 0,00 | 24.291.541,06 | 10:51 | |
| LIDER LDR TURIZM | 130,50 | 1,48 | 51.878.238,50 | 10:52 | |
| CONSE CONSUS ENERJI | 3,59 | -1,10 | 15.623.973,80 | 10:52 | |
| SUWEN SUWEN TEKSTIL | 9,58 | 2,13 | 7.339.545,29 | 10:52 | |
| BMSTL BMS BIRLESIK METAL | 84,70 | -0,70 | 23.953.595,20 | 10:51 | |
| KMPUR KIMTEKS POLIURETAN | 19,14 | -1,24 | 22.748.295,99 | 10:52 | |
| IMASM IMAS MAKINA | 3,92 | 0,51 | 32.653.458,94 | 10:52 | |
| IZINV IZ YATIRIM HOLDING | 67,80 | 2,81 | 9.761.466,05 | 10:51 | |
| YYLGD YAYLA GIDA | 11,84 | 1,46 | 56.668.783,62 | 10:52 | |
| SUNTK SUN TEKSTIL | 34,28 | 0,82 | 6.635.606,24 | 10:51 | |
| SEGYO SEKER GMYO | 4,90 | 0,41 | 7.934.084,30 | 10:51 | |
| EUREN EUROPEN ENDUSTRI | 5,26 | 1,15 | 83.345.925,83 | 10:52 | |
| PRDGS PARDUS GIRISIM | 7,00 | 0,57 | 6.368.150,05 | 10:51 | |
| MAKIM MAKIM MAKINE | 18,85 | -1,15 | 45.946.449,69 | 10:52 | |
| KCAER KOCAER CELIK | 11,57 | 0,78 | 36.268.138,52 | 10:51 | |
| RUBNS RUBENIS TEKSTIL | 31,50 | -10,00 | 60.122.118,48 | 10:52 | |
| KLRHO KILER HOLDING | 111,00 | 1,37 | 161.060.596,70 | 10:52 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,91 | 1,25 | 4.560.668,92 | 10:51 | |
| OBASE OBASE BILGISAYAR | 37,66 | 0,97 | 6.854.272,78 | 10:51 | |
| BARMA BAREM AMBALAJ | 57,80 | -0,26 | 12.224.525,70 | 10:51 | |
| AZTEK AZTEK TEKNOLOJI | 4,34 | 3,83 | 70.642.302,74 | 10:52 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,69 | 3,09 | 28.936.511,13 | 10:52 | |
| KUVVA KUVVA GIDA | 127,30 | -1,16 | 1.423.121,40 | 10:51 | |
| ZEDUR ZEDUR ENERJI | 9,09 | 0,22 | 6.985.726,54 | 10:51 | |
| MNDTR MONDI TURKEY | 6,05 | 1,00 | 2.860.347,72 | 10:51 | |
| ALFAS ALFA SOLAR ENERJI | 38,52 | 0,57 | 11.532.576,02 | 10:51 | |
| SNICA SANICA ISI SANAYI | 4,04 | 0,75 | 6.201.480,43 | 10:51 | |
| OZSUB OZSU BALIK | 23,30 | -1,77 | 8.821.409,16 | 10:52 | |
| PLTUR PLATFORM TURIZM | 24,36 | 1,92 | 23.353.270,84 | 10:51 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,65 | 0,63 | 25.969.207,95 | 10:52 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 371,50 | 0,41 | 303.502.222,00 | 10:52 | |
| AHGAZ AHLATCI DOGALGAZ | 23,96 | 1,10 | 75.533.276,76 | 10:51 | |
| EYGYO EYG GMYO | 2,80 | 0,72 | 7.343.960,01 | 10:50 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,75 | -0,96 | 27.087.017,50 | 10:51 | |
| SDTTR SDT UZAY VE SAVUNMA | 211,20 | -0,94 | 53.966.224,90 | 10:52 | |
| TNZTP TAPDI TINAZTEPE | 23,48 | -0,25 | 13.358.224,12 | 10:52 | |
| SOKE SOKE DEGIRMENCILIK | 17,28 | -2,65 | 28.797.421,50 | 10:51 | |
| ASTOR ASTOR ENERJI | 196,30 | -3,63 | 3.162.763.142,10 | 10:52 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,16 | 0,70 | 13.251.651,00 | 10:51 | |
| BVSAN BULBULOGLU VINC | 113,80 | 1,61 | 38.933.714,70 | 10:51 | |
| GOKNR GOKNUR GIDA | 22,66 | 0,44 | 36.854.385,72 | 10:52 | |
| AKFYE AKFEN YEN. ENERJI | 21,70 | -0,64 | 26.233.378,66 | 10:52 | |
| EKSUN EKSUN GIDA | 5,47 | 0,18 | 3.616.753,43 | 10:51 | |
| KOPOL KOZA POLYESTER | 6,29 | -0,63 | 31.099.448,18 | 10:51 | |
| CVKMD CVK MADEN | 36,00 | 0,39 | 187.568.517,26 | 10:52 | |
| EUPWR EUROPOWER ENERJI | 41,62 | -5,19 | 364.774.118,06 | 10:46 | |
| CWENE CW ENERJI | 34,68 | -0,06 | 231.111.483,60 | 10:52 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | 1,94 | 9.324.158,51 | 10:52 | |
| BIENY BIEN YAPI URUNLERI | 25,44 | 2,25 | 23.368.539,60 | 10:51 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,91 | 1,03 | 16.195.396,05 | 10:51 | |
| INGRM INGRAM BILISIM | 412,25 | 1,17 | 6.995.974,75 | 10:51 | |
| KTLEV KATILIMEVIM TAS. FIN. | 83,55 | 0,42 | 561.007.521,55 | 10:52 | |
| FORTE FORTE BILGI ILETISIM | 96,85 | -0,56 | 24.379.073,25 | 10:51 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,40 | 0,50 | 47.908.703,50 | 10:51 | |
| A1CAP A1 CAPITAL YATIRIM | 14,51 | 1,40 | 62.060.348,67 | 10:52 | |
| ICUGS ICU GIRISIM | 3,79 | -0,52 | 23.382.072,93 | 10:51 | |
| KLSER KALESERAMIK | 26,58 | 0,68 | 9.071.730,38 | 10:51 | |
| ATAKP ATAKEY PATATES | 54,85 | -0,63 | 15.005.621,30 | 10:51 | |
| FZLGY FUZUL GMYO | 16,92 | 0,71 | 59.163.787,00 | 10:52 | |
| ASGYO ASCE GMYO | 10,86 | -0,46 | 10.243.040,23 | 10:52 | |
| IZENR IZDEMIR ENERJI | 10,04 | 1,72 | 69.090.498,04 | 10:51 | |
| OFSYM OFIS YEM GIDA | 62,35 | 0,89 | 17.580.059,65 | 10:52 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,19 | -1,64 | 46.647.067,28 | 10:52 | |
| BYDNR BAYDONER RESTORANLARI | 38,44 | -1,49 | 4.720.577,54 | 10:52 | |
| ENERY ENERYA ENERJI | 9,35 | 2,30 | 153.331.698,53 | 10:52 | |
| KZGYO KUZUGRUP GMYO | 22,96 | 0,61 | 19.858.659,82 | 10:51 | |
| EBEBK EBEBEK MAGAZACILIK | 69,55 | -0,22 | 16.261.489,80 | 10:52 | |
| TARKM TARKIM BITKI KORUMA | 406,75 | -0,37 | 21.110.393,75 | 10:51 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,45 | 9,97 | 50.193.330,00 | 10:51 | |
| ADGYO ADRA GMYO | 59,70 | -0,50 | 6.604.202,50 | 10:51 | |
| REEDR REEDER TEKNOLOJI | 7,78 | 2,91 | 95.536.232,12 | 10:52 | |
| HATSN HATSAN GEMI | 40,98 | -0,10 | 17.973.637,86 | 10:52 | |
| DMRGD DMR UNLU MAMULLER | 5,27 | 4,15 | 129.251.393,28 | 10:52 | |
| MEKAG MEKA GLOBAL MAKINE | 4,60 | -5,35 | 268.108.977,10 | 10:52 | |
| DOFER DOFER YAPI MALZEMELERI | 34,82 | 1,34 | 5.849.078,28 | 10:52 | |
| MHRGY MHR GMYO | 3,66 | 0,83 | 5.793.147,31 | 10:51 | |
| BORLS BORLEASE OTOMOTIV | 5,29 | 9,98 | 34.757.474,19 | 10:51 | |
| TABGD TAB GIDA | 257,00 | 0,10 | 27.516.277,25 | 10:51 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | 1,26 | 15.226.330,68 | 10:51 | |
| LRSHO LORAS HOLDING | 3,82 | 1,87 | 43.619.720,86 | 10:51 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,02 | 1,80 | 7.987.978,92 | 10:51 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,24 | 0,43 | 78.520.873,53 | 10:52 | |
| EKOS EKOS TEKNOLOJI | 5,72 | -1,04 | 27.790.500,51 | 10:51 | |
| AGROT AGROTECH TEKNOLOJI | 3,17 | 0,32 | 36.431.620,79 | 10:51 | |
| SKYMD SEKER YATIRIM | 12,47 | 0,00 | 8.562.751,07 | 10:52 | |
| CATES CATES ELEKTRIK | 43,48 | 0,79 | 16.706.844,20 | 10:52 | |
| BEGYO BATI EGE GMYO | 4,47 | 1,36 | 10.431.161,14 | 10:51 | |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | 0,73 | 118.431.952,25 | 10:52 | |
| KBORU KUZEY BORU | 24,44 | -2,71 | 105.611.323,58 | 10:52 | |
| MEGMT MEGA METAL | 82,70 | 1,53 | 154.101.031,85 | 10:52 | |
| AVPGY AVRUPAKENT GMYO | 56,40 | 0,62 | 8.693.403,70 | 10:52 | |
| PATEK PASIFIK TEKNOLOJI | 20,56 | 1,68 | 123.265.049,50 | 10:51 | |
| BORSK BOR SEKER | 7,40 | 0,95 | 68.607.496,30 | 10:52 | |
| LMKDC LIMAK DOGU ANADOLU | 33,74 | -1,23 | 22.447.744,50 | 10:52 | |
| ALVES ALVES KABLO | 3,89 | 3,73 | 176.051.570,65 | 10:52 | |
| OBAMS OBA MAKARNACILIK | 8,18 | 0,00 | 47.300.882,64 | 10:51 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,00 | 3,96 | 13.400.588,50 | 10:51 | |
| ARTMS ARTEMIS HALI | 44,74 | 0,27 | 18.032.917,50 | 10:52 | |
| MOGAN MOGAN ENERJI | 12,89 | -1,00 | 84.822.075,11 | 10:52 | |
| ODINE ODINE TEKNOLOJI | 870,00 | -0,17 | 49.179.728,00 | 10:52 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,82 | -0,09 | 21.635.139,64 | 10:52 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 179,80 | -0,83 | 21.735.840,20 | 10:51 | |
| LILAK LILA KAGIT | 39,94 | -1,48 | 56.926.918,76 | 10:52 | |
| KOTON KOTON MAGAZACILIK | 15,41 | 0,59 | 11.467.669,66 | 10:52 | |
| ALTNY ALTINAY SAVUNMA | 15,82 | -0,19 | 66.864.311,02 | 10:52 | |
| KOCMT KOC METALURJI | 2,58 | 1,18 | 48.118.995,12 | 10:52 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,45 | 1,26 | 8.568.442,10 | 10:52 | |
| ONRYT ONUR TEKNOLOJI | 61,65 | 0,65 | 17.124.070,30 | 10:51 | |
| OZYSR OZYASAR TEL | 45,08 | -0,31 | 3.869.230,78 | 10:51 | |
| ALKLC ALTINKILIC GIDA VE SUT | 407,25 | 0,00 | 306.363.121,25 | 10:51 | |
| YIGIT YIGIT AKU | 23,58 | 0,43 | 31.774.469,24 | 10:52 | |
| HOROZ HOROZ LOJISTIK | 57,45 | -0,43 | 14.977.570,45 | 10:51 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,80 | 0,57 | 53.191.147,70 | 10:52 | |
| DCTTR DCT TRADING DIS TICARET | 10,97 | 0,55 | 37.517.069,25 | 10:51 | |
| LYDHO LYDIA HOLDING | 183,90 | -0,92 | 20.817.900,00 | 10:52 | |
| BAHKM BAHADIR KIMYA | 122,60 | -2,70 | 36.371.308,10 | 10:52 | |
| TCKRC KIRAC GALVANIZ | 94,85 | -1,56 | 48.184.241,70 | 10:51 | |
| GUNDG GUNDOGDU GIDA | 845,50 | -2,03 | 79.484.742,50 | 10:52 | |
| AHSGY AHES GMYO | 18,25 | 1,00 | 7.259.092,42 | 10:51 | |
| OZATD OZATA DENIZCILIK | 280,50 | 0,18 | 237.045.157,50 | 10:52 | |
| CEMZY CEM ZEYTIN | 69,15 | -1,91 | 23.963.230,50 | 10:51 | |
| DURKN DURUKAN SEKERLEME | 20,22 | 1,30 | 29.569.960,00 | 10:51 | |
| GRTHO GRAINTURK HOLDING | 261,25 | -1,79 | 172.245.316,00 | 10:52 | |
| LYDYE LYDIA YESIL ENERJI | 15.875,00 | -0,08 | 5.124.342,50 | 10:51 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,90 | 0,25 | 8.141.913,40 | 10:52 | |
| CGCAM CAGDAS CAM | 40,12 | 0,00 | 554.167.401,36 | 10:52 | |
| SMRVA SUMER VARLIK YONETIM | 99,80 | 9,97 | 348.130.869,20 | 10:51 | |
| ARMGD ARMADA GIDA | 150,80 | 0,67 | 85.300.408,50 | 10:52 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,96 | -3,61 | 28.929.637,22 | 10:52 | |
| GLRMK GULERMAK AGIR SANAYI | 225,80 | -0,18 | 423.518.170,30 | 10:52 | |
| AKFIS AKFEN INSAAT | 47,12 | 0,26 | 47.659.940,56 | 10:52 | |
| MOPAS MOPAS MARKETCILIK | 41,92 | -0,14 | 47.753.949,06 | 10:52 | |
| SERNT SERANIT GRANIT SERAMIK | 10,45 | -0,38 | 346.167.054,08 | 10:47 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,41 | 0,43 | 15.720.199,99 | 10:52 | |
| DSTKF DESTEK FINANS FAKTORING | 2.113,00 | -0,09 | 127.395.749,00 | 10:52 | |
| VSNMD VISNE MADENCILIK | 97,40 | 9,99 | 255.250.976,10 | 10:51 | |
| ENDAE ENDA ENERJI HOLDING | 16,16 | -0,25 | 14.418.212,71 | 10:51 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,85 | -0,55 | 57.353.730,15 | 10:51 | |
| BALSU BALSU GIDA | 14,91 | 0,74 | 18.113.804,44 | 10:52 | |
| BULGS BULLS GSYO | 43,64 | 0,28 | 47.337.940,24 | 10:52 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,26 | 0,25 | 17.630.506,73 | 10:51 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,24 | -1,83 | 25.205.261,78 | 10:52 | |
| BESLR BESLER GIDA | 13,59 | 0,44 | 12.365.372,93 | 10:52 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,28 | 1,14 | 591.046.656,20 | 10:52 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.195,00 | -2,45 | 40.382.342,00 | 10:52 | |
| DOFRB DOF ROBOTIK | 103,60 | -0,86 | 95.781.116,20 | 10:52 | |
| MARMR MARMARA HOLDING | 2,95 | 0,34 | 234.565.901,50 | 10:52 | |
| DUNYH DUNYA HOLDING | 106,90 | 0,38 | 10.428.664,10 | 10:51 | |
| BLUME BLUME METAL KIMYA | 40,44 | -1,37 | 23.222.681,42 | 10:52 | |
| ECOGR ECOGREEN ENERJI | 37,64 | -0,16 | 59.332.236,82 | 10:52 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,40 | 2,63 | 85.528.937,70 | 10:52 | |
| EFOR EFOR YATIRIM | 6,73 | 9,97 | 546.014.762,98 | 10:51 | |
| VAKFA VAKIF FAKTORING | 13,35 | 0,07 | 30.107.894,33 | 10:52 | |
| PAHOL PASIFIK HOLDING | 1,59 | 1,27 | 193.983.940,20 | 10:52 | |
| TRENJ TR DOGAL ENERJI | 98,60 | 1,18 | 87.791.559,30 | 10:51 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,40 | 1,02 | 234.264.258,70 | 10:51 | |
| TRALT TURK ALTIN ISLETMELERI | 45,92 | 0,48 | 1.486.920.893,28 | 10:52 | |
| ZERGY ZERAY GMYO | 21,42 | -2,01 | 64.374.315,96 | 10:52 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,52 | -0,14 | 45.835.089,96 | 10:51 | |
| MEYSU MEYSU GIDA | 16,29 | 1,50 | 374.372.321,30 | 10:52 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,94 | 3,16 | 61.142.880,44 | 10:52 | |
| ZGYO Z GMYO | 29,46 | -0,74 | 185.550.121,30 | 10:52 | |
| UCAYM UCAY MUHENDISLIK | 29,00 | -0,41 | 65.330.945,78 | 10:51 | |
| NETCD NETCAD YAZILIM | 136,30 | 2,10 | 141.794.451,10 | 10:52 | |
| AKHAN AKHAN UN | 27,82 | -1,49 | 64.180.722,82 | 10:52 | |
| BESTE BEST BRANDS ENERJI | 23,78 | 1,19 | 107.138.166,16 | 10:51 | |
| ATATR ATA TURIZM | 15,05 | 9,93 | 788.516.912,58 | 10:52 | |
| EMPAE EMPA ELEKTRONIK | 38,84 | 0,10 | 69.778.699,64 | 10:52 | |
| GENKM GENTAS KIMYA | 13,59 | 0,22 | 117.764.700,72 | 10:52 | |
| SVGYO SAVUR GMYO | 16,73 | -2,51 | 118.754.718,57 | 10:52 | |
| LXGYO LUXERA GMYO | 16,28 | 2,39 | 345.702.700,67 | 10:52 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 187,90 | 1,51 | 326.221.446,70 | 10:52 | |
| AAGYO AGAOGLU GMYO | 23,02 | 0,09 | 670.415.521,76 | 10:52 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
