Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,98 | -1,86 | 15.914.968,37 | 16:38 | |
| CELHA CELIK HALAT | 10,09 | -3,17 | 22.034.431,43 | 16:44 | |
| DOCO DO-CO | 11.347,50 | 2,67 | 72.189.402,50 | 16:42 | |
| PKENT PETROKENT TURIZM | 150,40 | -2,08 | 35.218.259,30 | 16:43 | |
| GOODY GOOD-YEAR | 15,56 | -1,21 | 7.172.409,52 | 16:43 | |
| BLCYT BILICI YATIRIM | 35,54 | -4,05 | 33.671.784,50 | 16:43 | |
| BTCIM BATI CIMENTO | 5,03 | -0,40 | 388.336.685,93 | 16:43 | |
| ULAS ULASLAR TURIZM YAT. | 35,40 | -1,17 | 12.716.834,24 | 16:43 | |
| VESTL VESTEL | 32,16 | 7,70 | 365.941.374,18 | 16:44 | |
| TCELL TURKCELL | 121,10 | -0,33 | 2.243.363.473,90 | 16:43 | |
| KUYAS KUYAS YATIRIM | 74,65 | 2,19 | 865.125.646,20 | 16:43 | |
| RAYSG RAY SIGORTA | 221,80 | -1,68 | 50.361.574,90 | 16:42 | |
| GLRYH GULER YAT. HOLDING | 4,45 | -0,67 | 92.116.357,28 | 16:43 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,12 | -3,97 | 27.919.465,54 | 16:43 | |
| TTKOM TURK TELEKOM | 70,95 | 1,07 | 1.508.403.168,15 | 16:44 | |
| DZGYO DENIZ GMYO | 9,20 | 0,00 | 45.141.441,64 | 16:43 | |
| TRGYO TORUNLAR GMYO | 83,30 | 0,18 | 74.454.105,50 | 16:43 | |
| MAALT MARMARIS ALTINYUNUS | 948,50 | -0,16 | 31.838.921,00 | 16:43 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | -1,54 | 36.544.025,00 | 16:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -0,63 | 52.571.898,81 | 16:43 | |
| ESCOM ESCORT TEKNOLOJI | 4,90 | 0,62 | 830.527.409,84 | 16:44 | |
| PETKM PETKIM | 17,75 | -1,22 | 554.253.094,46 | 16:44 | |
| BURCE BURCELIK | 53,80 | -3,15 | 31.484.974,15 | 16:43 | |
| FRIGO FRIGO PAK GIDA | 8,86 | -5,84 | 86.687.735,26 | 16:43 | |
| CEMTS CEMTAS | 11,34 | -1,39 | 25.554.437,08 | 16:43 | |
| MGROS MIGROS TICARET | 670,00 | 0,83 | 1.317.609.627,50 | 16:43 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,63 | -2,92 | 20.907.011,68 | 16:43 | |
| DITAS DITAS DOGAN | 46,26 | -4,89 | 142.047.403,98 | 16:42 | |
| SISE SISE CAM | 45,68 | -1,30 | 1.923.251.359,12 | 16:43 | |
| GOZDE GOZDE GIRISIM | 26,04 | -2,69 | 73.333.829,70 | 16:43 | |
| OSMEN OSMANLI MENKUL | 8,70 | -1,69 | 34.563.430,32 | 16:43 | |
| YUNSA YUNSA | 9,12 | -1,51 | 40.045.710,11 | 16:43 | |
| ENKAI ENKA INSAAT | 101,50 | -1,46 | 934.485.291,20 | 16:43 | |
| EDIP EDIP GAYRIMENKUL | 37,22 | -4,56 | 41.555.574,08 | 16:43 | |
| ISMEN IS Y. MEN. DEG. | 50,15 | -1,18 | 211.695.270,19 | 16:43 | |
| AKSEN AKSA ENERJI | 69,30 | -0,43 | 256.634.507,10 | 16:43 | |
| DARDL DARDANEL | 2,16 | -1,82 | 65.632.495,19 | 16:43 | |
| NUGYO NUROL GMYO | 9,78 | -1,91 | 18.937.152,60 | 16:42 | |
| VANGD VANET GIDA | 70,60 | -1,81 | 23.368.501,90 | 16:43 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,08 | -8,51 | 195.724.003,26 | 16:43 | |
| ERSU ERSU GIDA | 20,00 | -6,10 | 28.928.084,64 | 16:42 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 12,66 | -2,09 | 503.208.470,61 | 16:43 | |
| HALKB T. HALK BANKASI | 49,88 | 0,36 | 3.661.053.948,03 | 16:44 | |
| YKBNK YAPI VE KREDI BANK. | 43,12 | 0,23 | 5.631.454.444,96 | 16:43 | |
| ADEL ADEL KALEMCILIK | 36,00 | 1,69 | 68.428.221,92 | 16:43 | |
| NIBAS NIGBAS NIGDE BETON | 6,09 | -3,64 | 59.234.656,00 | 16:43 | |
| MERKO MERKO GIDA | 17,24 | 0,41 | 146.100.230,70 | 16:43 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | -1,99 | 78.112.904,30 | 16:43 | |
| ECZYT ECZACIBASI YATIRIM | 298,75 | 0,76 | 104.594.244,50 | 16:43 | |
| ARENA ARENA BILGISAYAR | 26,28 | -1,72 | 14.493.023,84 | 16:43 | |
| KAPLM KAPLAMIN | 397,25 | -3,17 | 49.082.635,50 | 16:44 | |
| BAKAB BAK AMBALAJ | 41,10 | -2,10 | 7.183.602,00 | 16:43 | |
| VAKBN VAKIFLAR BANKASI | 41,16 | -2,51 | 1.757.618.799,78 | 16:43 | |
| ULUSE ULUSOY ELEKTRIK | 179,60 | -3,18 | 17.651.122,50 | 16:43 | |
| SAMAT SARAY MATBAACILIK | 5,73 | -1,21 | 2.941.198,17 | 16:40 | |
| DOAS DOGUS OTOMOTIV | 219,30 | -2,32 | 445.124.249,10 | 16:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | -1,32 | 42.279.246,34 | 16:42 | |
| ZOREN ZORLU ENERJI | 3,58 | 4,99 | 204.435.181,18 | 16:44 | |
| BRISA BRISA | 93,40 | -2,40 | 12.029.879,45 | 16:43 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,34 | -4,74 | 29.416.413,48 | 16:42 | |
| IDGYO IDEALIST GMYO | 4,19 | -4,99 | 11.045.142,48 | 16:42 | |
| COSMO COSMOS YAT. HOLDING | 222,80 | -2,88 | 7.425.710,60 | 16:43 | |
| ALGYO ALARKO GMYO | 4,89 | -4,49 | 109.897.566,56 | 16:43 | |
| RTALB RTA LABORATUVARLARI | 4,13 | 0,73 | 166.610.705,80 | 16:44 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -2,33 | 4.529.914,52 | 16:32 | |
| DOHOL DOGAN HOLDING | 21,00 | -0,94 | 205.184.081,60 | 16:43 | |
| SKBNK SEKERBANK | 12,24 | -1,05 | 472.543.233,84 | 16:43 | |
| ISGYO IS GMYO | 21,80 | -2,24 | 21.795.137,86 | 16:43 | |
| GSRAY GALATASARAY SPORTIF | 1,33 | 0,76 | 444.855.227,81 | 16:43 | |
| GEREL GERSAN ELEKTRIK | 23,30 | -3,64 | 156.417.629,84 | 16:43 | |
| DESPC DESPEC BILGISAYAR | 47,92 | -1,80 | 5.681.704,64 | 16:43 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 310,25 | 2,31 | 128.810.018,25 | 16:43 | |
| VAKFN VAKIF FIN. KIR. | 2,02 | -1,94 | 89.209.228,01 | 16:43 | |
| TGSAS TGS DIS TICARET | 174,40 | -6,69 | 45.187.496,40 | 16:43 | |
| GOLTS GOLTAS CIMENTO | 347,75 | -2,11 | 30.394.800,75 | 16:43 | |
| MNDRS MENDERES TEKSTIL | 14,90 | -1,72 | 37.581.888,72 | 16:42 | |
| DGGYO DOGUS GMYO | 31,44 | -2,24 | 3.878.765,28 | 16:43 | |
| AFYON AFYON CIMENTO | 14,95 | 3,17 | 121.218.276,11 | 16:43 | |
| PINSU PINAR SU | 10,33 | -3,55 | 23.539.237,43 | 16:43 | |
| SARKY SARKUYSAN | 37,96 | 0,58 | 664.532.236,24 | 16:43 | |
| TTRAK TURK TRAKTOR | 530,50 | -0,75 | 61.545.914,50 | 16:43 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -1,92 | 336.262.144,86 | 16:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,24 | -2,94 | 7.998.138,91 | 16:40 | |
| TKFEN TEKFEN HOLDING | 77,15 | -4,04 | 204.348.651,40 | 16:43 | |
| GARAN GARANTI BANKASI | 159,40 | -0,06 | 4.266.800.325,60 | 16:44 | |
| KONYA KONYA CIMENTO | 4.397,50 | -0,96 | 23.445.890,00 | 16:43 | |
| MERIT MERIT TURIZM | 16,06 | -5,31 | 70.674.863,31 | 16:44 | |
| NETAS NETAS TELEKOM. | 58,40 | -1,27 | 12.239.996,45 | 16:43 | |
| AKBNK AKBANK | 90,65 | -0,98 | 8.425.446.622,45 | 16:44 | |
| ARSAN ARSAN HOLDING | 3,98 | 8,15 | 119.793.238,71 | 16:44 | |
| KARSN KARSAN OTOMOTIV | 10,97 | 1,20 | 394.724.765,07 | 16:43 | |
| HURGZ HURRIYET GZT. | 5,29 | -1,67 | 9.971.734,74 | 16:41 | |
| DGATE DATAGATE BILGISAYAR | 74,25 | -0,54 | 15.968.815,70 | 16:43 | |
| CLEBI CELEBI | 1.757,00 | -1,51 | 61.495.340,00 | 16:43 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,55 | 5.341.104,39 | 16:42 | |
| AYGAZ AYGAZ | 251,00 | -0,40 | 68.292.630,35 | 16:43 | |
| HATEK HATAY TEKSTIL | 16,02 | -5,38 | 59.748.452,39 | 16:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -1,85 | 4.313.257,57 | 16:42 | |
| RODRG RODRIGO TEKSTIL | 20,42 | -4,04 | 7.767.604,24 | 16:43 | |
| ATAGY ATA GMYO | 13,61 | -1,09 | 1.906.056,81 | 16:39 | |
| EGPRO EGE PROFIL | 27,34 | 1,48 | 65.073.646,88 | 16:43 | |
| CEMAS CEMAS DOKUM | 5,43 | -0,91 | 186.636.090,13 | 16:43 | |
| TOASO TOFAS OTO. FAB. | 323,75 | -2,04 | 1.033.800.210,25 | 16:43 | |
| YESIL YESIL YATIRIM HOLDING | 1,86 | -1,06 | 25.792.784,85 | 16:43 | |
| TUPRS TUPRAS | 217,50 | -2,03 | 3.806.591.104,60 | 16:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,30 | -1,78 | 26.236.477,70 | 16:43 | |
| PETUN PINAR ET VE UN | 11,96 | -2,53 | 29.635.418,55 | 16:43 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -2,23 | 4.753.885,70 | 16:42 | |
| FMIZP F-M IZMIT PISTON | 306,25 | -1,21 | 13.835.082,00 | 16:42 | |
| LOGO LOGO YAZILIM | 147,00 | -0,07 | 304.200.925,70 | 16:43 | |
| HDFGS HEDEF GIRISIM | 3,92 | 4,26 | 1.111.725.094,71 | 16:44 | |
| MARTI MARTI OTEL | 2,51 | -3,83 | 57.906.996,64 | 16:43 | |
| YGGYO YENI GIMAT GMYO | 148,80 | -1,59 | 18.537.582,60 | 16:43 | |
| GSDHO GSD HOLDING | 4,73 | -3,27 | 31.002.768,09 | 16:43 | |
| BIMAS BIM MAGAZALAR | 683,50 | -1,01 | 2.136.646.487,00 | 16:43 | |
| ANSGR ANADOLU SIGORTA | 25,70 | -2,36 | 208.131.543,34 | 16:43 | |
| LIDFA LIDER FAKTORING | 3,34 | -2,62 | 30.291.721,52 | 16:43 | |
| FROTO FORD OTOSAN | 117,50 | -1,76 | 1.095.460.721,30 | 16:44 | |
| AKSGY AKIS GMYO | 8,33 | -1,42 | 16.006.146,36 | 16:41 | |
| LINK LINK BILGISAYAR | 231,50 | -2,40 | 126.594.716,90 | 16:43 | |
| TBORG T.TUBORG | 168,80 | -0,82 | 43.914.957,90 | 16:43 | |
| TRCAS TURCAS HOLDING | 48,94 | -2,12 | 15.596.737,32 | 16:43 | |
| AYCES ALTINYUNUS CESME | 486,50 | -2,99 | 17.488.979,50 | 16:42 | |
| PENGD PENGUEN GIDA | 9,15 | -0,97 | 35.842.178,71 | 16:43 | |
| KRONT KRON TEKNOLOJI | 15,21 | -3,43 | 13.728.897,62 | 16:43 | |
| POLTK POLITEKNIK METAL | 6.115,00 | 1,70 | 217.824.505,00 | 16:43 | |
| DURDO DURAN DOGAN BASIM | 3,84 | -3,76 | 30.221.707,29 | 16:43 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,43 | 2,14 | 10.610.799,44 | 16:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 483,75 | -1,02 | 62.894.217,00 | 16:43 | |
| DENGE DENGE HOLDING | 2,67 | -2,55 | 49.624.326,62 | 16:42 | |
| ALKA ALKIM KAGIT | 11,23 | -3,61 | 42.434.908,56 | 16:43 | |
| PARSN PARSAN | 88,65 | -1,50 | 25.466.754,15 | 16:38 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 22.386.248,42 | 16:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,00 | -2,56 | 81.830.918,50 | 16:43 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 154.732.602,91 | 16:43 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| OZKGY OZAK GMYO | 14,41 | -2,90 | 52.380.580,95 | 16:43 | |
| OZGYO OZDERICI GMYO | 2,03 | -2,40 | 23.208.337,68 | 16:43 | |
| AGYO ATAKULE GMYO | 7,36 | -1,74 | 2.985.930,02 | 16:39 | |
| AKMGY AKMERKEZ GMYO | 219,80 | -1,79 | 2.986.341,60 | 16:41 | |
| ERBOS ERBOSAN | 180,60 | -4,90 | 23.675.278,50 | 16:43 | |
| GLYHO GLOBAL YAT. HOLDING | 16,30 | 1,68 | 69.509.290,14 | 16:43 | |
| ETILR ETILER GIDA | 3,89 | -1,27 | 12.744.296,05 | 16:43 | |
| ALBRK ALBARAKA TURK | 9,17 | -4,08 | 181.255.326,66 | 16:43 | |
| ECILC ECZACIBASI ILAC | 112,70 | -4,09 | 391.007.738,90 | 16:43 | |
| GLBMD GLOBAL MEN. DEG. | 12,35 | -2,99 | 1.971.628,62 | 16:41 | |
| DYOBY DYO BOYA | 13,79 | -1,01 | 9.612.182,64 | 16:43 | |
| YATAS YATAS | 47,34 | 0,00 | 50.792.032,96 | 16:42 | |
| VERUS VERUSA HOLDING | 238,10 | 0,04 | 13.224.944,60 | 16:43 | |
| INTEM INTEMA | 458,00 | -3,63 | 84.438.008,50 | 16:44 | |
| ASELS ASELSAN | 306,75 | -0,73 | 16.108.248.567,25 | 16:44 | |
| ANELE ANEL ELEKTRIK | 15,06 | -1,70 | 15.052.623,20 | 16:38 | |
| RYSAS REYSAS LOJISTIK | 18,95 | 2,54 | 173.095.689,27 | 16:43 | |
| KLGYO KILER GMYO | 6,17 | -5,22 | 166.639.013,69 | 16:44 | |
| KRDMD KARDEMIR (D) | 31,38 | -3,51 | 2.224.537.513,66 | 16:44 | |
| CRFSA CARREFOURSA | 131,90 | -1,71 | 38.856.478,20 | 16:43 | |
| EGSER EGE SERAMIK | 3,08 | -1,28 | 12.825.356,69 | 16:43 | |
| ALCAR ALARKO CARRIER | 845,50 | -2,25 | 22.969.276,00 | 16:43 | |
| CIMSA CIMSA | 52,70 | -2,41 | 707.712.368,65 | 16:43 | |
| RYGYO REYSAS GMYO | 30,98 | 0,45 | 60.240.257,24 | 16:43 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | -1,77 | 387.798.584,71 | 16:43 | |
| MAKTK MAKINA TAKIM | 15,18 | -3,37 | 63.792.707,60 | 16:43 | |
| INDES INDEKS BILGISAYAR | 8,11 | -2,87 | 30.840.506,94 | 16:43 | |
| BRSAN BORUSAN BORU SANAYI | 689,00 | -2,89 | 689.714.112,00 | 16:43 | |
| TSGYO TSKB GMYO | 7,23 | -1,63 | 11.461.426,20 | 16:43 | |
| TUCLK TUGCELIK | 4,76 | -2,06 | 25.468.980,21 | 16:43 | |
| KRSTL KRISTAL KOLA | 10,45 | -2,97 | 33.004.485,85 | 16:43 | |
| SANEL SANEL MUHENDISLIK | 37,20 | -4,32 | 6.139.404,10 | 16:39 | |
| KARTN KARTONSAN | 78,50 | -1,20 | 12.074.119,25 | 16:43 | |
| ASUZU ANADOLU ISUZU | 70,05 | 0,72 | 112.832.005,80 | 16:42 | |
| OZRDN OZERDEN AMBALAJ | 24,90 | -1,43 | 29.496.343,50 | 16:43 | |
| KAREL KAREL ELEKTRONIK | 9,57 | -3,24 | 51.707.807,44 | 16:43 | |
| DEVA DEVA HOLDING | 71,15 | -3,20 | 34.672.622,70 | 16:43 | |
| ODAS ODAS ELEKTRIK | 6,01 | 0,84 | 364.252.388,17 | 16:43 | |
| AKCNS AKCANSA | 209,80 | -3,18 | 176.578.814,80 | 16:43 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,52 | -0,34 | 21.369.231,66 | 16:42 | |
| SEYKM SEYITLER KIMYA | 5,22 | 7,41 | 20.278.995,72 | 16:43 | |
| BSOKE BATISOKE CIMENTO | 28,96 | -0,69 | 136.598.105,34 | 16:43 | |
| ISGSY IS GIRISIM | 97,95 | -5,82 | 211.783.190,40 | 16:43 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | -5,69 | 33.667.673,78 | 16:43 | |
| PRKAB TURK PRYSMIAN KABLO | 44,48 | -3,39 | 241.091.385,12 | 16:43 | |
| DESA DESA DERI | 12,51 | 0,40 | 19.796.232,34 | 16:43 | |
| EPLAS EGEPLAST | 6,55 | 1,39 | 39.321.726,29 | 16:42 | |
| BEYAZ BEYAZ FILO | 28,88 | -1,77 | 15.685.851,42 | 16:43 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,30 | 0,21 | 65.965.462,55 | 16:43 | |
| PNSUT PINAR SUT | 11,30 | -2,92 | 18.555.180,69 | 16:44 | |
| KCHOL KOC HOLDING | 205,50 | -2,24 | 5.466.614.663,60 | 16:44 | |
| IHLAS IHLAS HOLDING | 2,22 | -1,77 | 93.766.579,96 | 16:43 | |
| KRTEK KARSU TEKSTIL | 27,58 | -2,13 | 16.621.340,30 | 16:43 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 119.341.350,93 | 16:43 | |
| CCOLA COCA COLA ICECEK | 72,50 | -2,36 | 269.506.111,55 | 16:43 | |
| KNFRT KONFRUT TARIM | 11,30 | -1,91 | 15.817.922,78 | 16:44 | |
| SELEC SELCUK ECZA DEPOSU | 86,20 | -0,75 | 71.942.334,90 | 16:43 | |
| BUCIM BURSA CIMENTO | 6,56 | -2,38 | 35.207.661,84 | 16:43 | |
| AVGYO AVRASYA GMYO | 12,65 | -1,71 | 13.338.683,59 | 16:43 | |
| BFREN BOSCH FREN SISTEMLERI | 152,90 | -1,55 | 24.977.158,90 | 16:43 | |
| PKART PLASTIKKART | 75,65 | -2,51 | 11.090.829,05 | 16:43 | |
| SANKO SANKO PAZARLAMA | 21,68 | -1,19 | 4.756.798,40 | 16:38 | |
| JANTS JANTSA JANT SANAYI | 18,70 | -1,32 | 30.838.655,39 | 16:43 | |
| KRGYO KORFEZ GMYO | 3,03 | -2,26 | 30.706.756,12 | 16:43 | |
| GEDZA GEDIZ AMBALAJ | 32,56 | 4,69 | 226.047.655,70 | 16:44 | |
| AYEN AYEN ENERJI | 28,04 | -3,24 | 25.978.648,26 | 16:43 | |
| SKTAS SOKTAS | 3,46 | -3,08 | 31.383.250,11 | 16:42 | |
| MRGYO MARTI GMYO | 1,50 | -3,85 | 146.653.865,18 | 16:43 | |
| AEFES ANADOLU EFES | 19,81 | -1,83 | 818.776.065,83 | 16:43 | |
| IZMDC IZMIR DEMIR CELIK | 7,56 | -0,13 | 49.165.195,31 | 16:43 | |
| DOGUB DOGUSAN | 37,40 | -2,86 | 13.988.038,32 | 16:35 | |
| TEKTU TEK-ART TURIZM | 8,80 | -2,22 | 54.863.931,67 | 16:43 | |
| ULKER ULKER BISKUVI | 126,50 | -2,39 | 550.652.775,40 | 16:44 | |
| BURVA BURCELIK VANA | 701,00 | -0,71 | 14.771.972,50 | 16:43 | |
| EGEEN EGE ENDUSTRI | 6.847,50 | -1,90 | 65.431.805,00 | 16:44 | |
| BRYAT BORUSAN YAT. PAZ. | 2.494,00 | -3,33 | 224.699.710,50 | 16:43 | |
| AKFGY AKFEN GMYO | 2,92 | -4,89 | 96.264.599,83 | 16:43 | |
| BNTAS BANTAS AMBALAJ | 6,75 | -1,75 | 39.822.871,86 | 16:43 | |
| OTKAR OTOKAR | 394,50 | -2,23 | 281.176.535,50 | 16:43 | |
| MRSHL MARSHALL | 1.549,00 | -0,90 | 19.111.612,00 | 16:43 | |
| BIZIM BIZIM MAGAZALARI | 30,36 | -2,88 | 12.601.512,04 | 16:43 | |
| THYAO TURK HAVA YOLLARI | 307,50 | -0,32 | 9.403.416.326,75 | 16:44 | |
| PAGYO PANORA GMYO | 95,25 | 0,47 | 7.160.537,30 | 16:41 | |
| ALARK ALARKO HOLDING | 105,40 | 0,38 | 826.854.986,50 | 16:43 | |
| POLHO POLISAN HOLDING | 16,25 | -3,90 | 39.920.828,24 | 16:43 | |
| HEKTS HEKTAS | 3,07 | -3,15 | 451.435.296,51 | 16:43 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 82,00 | 0,61 | 1.415.777.176,45 | 16:42 | |
| VAKKO VAKKO TEKSTIL | 78,30 | -5,83 | 118.305.677,05 | 16:43 | |
| MEPET METRO PETROL VE TESISLERI | 23,42 | -0,85 | 8.334.446,46 | 16:43 | |
| ACSEL ACIPAYAM SELULOZ | 108,30 | -1,72 | 19.697.798,50 | 16:43 | |
| DERIM DERIMOD | 37,28 | -1,79 | 5.945.092,70 | 16:42 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -2,86 | 9.990.485,60 | 16:42 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | -2,07 | 43.214.930,76 | 16:38 | |
| CRDFA CREDITWEST FAKTORING | 73,50 | -0,81 | 36.012.921,70 | 16:44 | |
| IZFAS IZMIR FIRCA | 51,70 | -2,82 | 85.735.231,30 | 16:42 | |
| SAHOL SABANCI HOLDING | 103,90 | -2,26 | 3.534.386.115,20 | 16:44 | |
| CMBTN CIMBETON | 1.874,00 | -1,37 | 26.314.354,00 | 16:43 | |
| AKSA AKSA | 10,50 | -1,69 | 181.487.306,57 | 16:43 | |
| HLGYO HALK GMYO | 4,89 | -1,01 | 128.111.484,69 | 16:43 | |
| NTHOL NET HOLDING | 46,88 | 0,04 | 55.985.544,60 | 16:43 | |
| INFO INFO YATIRIM | 4,29 | -2,28 | 114.833.938,99 | 16:44 | |
| EGGUB EGE GUBRE | 90,80 | 0,17 | 22.077.713,30 | 16:43 | |
| ULUUN ULUSOY UN SANAYI | 7,19 | -1,51 | 19.096.607,23 | 16:43 | |
| BOSSA BOSSA | 6,98 | -4,25 | 54.486.632,27 | 16:44 | |
| METRO METRO HOLDING | 5,00 | -1,96 | 17.661.209,69 | 16:42 | |
| ISFIN IS FIN.KIR. | 21,02 | -3,13 | 30.651.541,44 | 16:43 | |
| PRKME PARK ELEK.MADENCILIK | 19,84 | -5,79 | 45.242.978,69 | 16:43 | |
| KUTPO KUTAHYA PORSELEN | 110,50 | -2,21 | 25.171.397,90 | 16:43 | |
| VERTU VERUSATURK GIRISIM | 39,82 | -0,95 | 23.136.300,94 | 16:43 | |
| SNGYO SINPAS GMYO | 4,58 | -2,76 | 128.923.437,66 | 16:43 | |
| TATGD TAT GIDA | 17,14 | -1,21 | 65.654.157,81 | 16:43 | |
| SEKFK SEKER FIN. KIR. | 9,70 | -1,12 | 12.756.237,54 | 16:39 | |
| TAVHL TAV HAVALIMANLARI | 319,75 | -0,08 | 372.067.516,00 | 16:43 | |
| PGSUS PEGASUS | 198,90 | -0,40 | 3.383.646.700,10 | 16:43 | |
| DMSAS DEMISAS DOKUM | 9,28 | -0,22 | 12.646.516,07 | 16:43 | |
| KLMSN KLIMASAN KLIMA | 30,90 | -1,40 | 43.604.431,76 | 16:43 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,99 | -1,91 | 4.489.100,20 | 16:43 | |
| SRVGY SERVET GMYO | 3,32 | -1,78 | 114.013.228,33 | 16:43 | |
| DAGI DAGI GIYIM | 6,00 | -0,66 | 14.099.862,06 | 16:42 | |
| SEKUR SEKURO PLASTIK | 5,97 | 2,93 | 40.235.871,79 | 16:39 | |
| BAGFS BAGFAS | 28,88 | 1,05 | 70.697.273,20 | 16:44 | |
| ARCLK ARCELIK | 119,70 | -1,07 | 236.912.808,90 | 16:44 | |
| YYAPI YESIL YAPI | 1,74 | -2,25 | 94.947.970,59 | 16:43 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -2,10 | 5.670.027,75 | 16:39 | |
| LUKSK LUKS KADIFE | 101,20 | -1,36 | 7.459.912,30 | 16:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,50 | -1,75 | 32.678.476,90 | 16:43 | |
| GSDDE GSD DENIZCILIK | 9,92 | -1,39 | 8.134.967,80 | 16:38 | |
| GARFA GARANTI FAKTORING | 28,20 | -2,96 | 27.382.353,78 | 16:43 | |
| AKSUE AKSU ENERJI | 23,58 | 3,15 | 69.097.505,82 | 16:43 | |
| VKING VIKING KAGIT | 29,42 | -2,19 | 8.932.663,40 | 16:44 | |
| GENTS GENTAS | 9,41 | -2,59 | 71.224.520,74 | 16:43 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | -2,13 | 10.756.562,95 | 16:44 | |
| EMKEL EMEK ELEKTRIK | 20,60 | -2,00 | 75.191.102,44 | 16:43 | |
| TUKAS TUKAS | 2,61 | -2,25 | 205.270.245,67 | 16:43 | |
| SASA SASA POLYESTER | 2,37 | -1,25 | 2.840.796.308,38 | 16:44 | |
| AKENR AKENERJI | 10,47 | -2,97 | 42.233.437,17 | 16:43 | |
| VKGYO VAKIF GMYO | 2,71 | -2,17 | 52.181.908,50 | 16:43 | |
| AKGRT AKSIGORTA | 7,67 | -2,54 | 38.330.825,56 | 16:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,92 | 0,85 | 30.164.430,96 | 16:43 | |
| EREGL EREGLI DEMIR CELIK | 31,28 | -2,19 | 5.620.593.703,42 | 16:43 | |
| ISCTR IS BANKASI (C) | 16,94 | -1,45 | 10.456.302.754,36 | 16:43 | |
| EKGYO EMLAK KONUT GMYO | 24,34 | -2,01 | 2.327.391.629,12 | 16:43 | |
| SONME SONMEZ FILAMENT | 146,30 | -2,47 | 3.622.509,50 | 16:42 | |
| KRDMA KARDEMIR (A) | 29,64 | -2,56 | 120.938.736,62 | 16:43 | |
| VESBE VESTEL BEYAZ ESYA | 8,48 | 4,56 | 157.013.903,77 | 16:44 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -2,88 | 265.477.519,54 | 16:43 | |
| NUHCM NUH CIMENTO | 269,75 | -1,01 | 65.083.408,25 | 16:43 | |
| KRDMB KARDEMIR (B) | 33,50 | -2,67 | 50.845.939,18 | 16:43 | |
| BANVT BANVIT | 165,80 | -1,95 | 24.438.872,10 | 16:43 | |
| CUSAN CUHADAROGLU METAL | 23,40 | -3,62 | 20.231.089,86 | 16:43 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,50 | 0,00 | 105.458.136,50 | 16:43 | |
| UFUK UFUK YATIRIM | 1.570,00 | -2,30 | 24.934.961,00 | 16:42 | |
| ICBCT ICBC TURKEY BANK | 14,07 | -0,64 | 8.403.232,82 | 16:43 | |
| MSGYO MISTRAL GMYO | 6,30 | 0,80 | 20.569.513,13 | 16:43 | |
| GUBRF GUBRE FABRIK. | 509,50 | -0,88 | 817.623.099,00 | 16:43 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -0,96 | 25.209.863,14 | 16:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 242.251.802,58 | 16:43 | |
| MARKA MARKA YATIRIM HOLDING | 36,44 | -1,78 | 19.388.973,24 | 16:43 | |
| MAVI MAVI GIYIM | 46,18 | 1,32 | 292.088.708,20 | 16:44 | |
| BERA BERA HOLDING | 17,49 | -2,40 | 218.700.807,51 | 16:43 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,94 | -2,58 | 57.931.049,28 | 16:43 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,64 | -1,77 | 83.581.254,84 | 16:43 | |
| TLMAN TRABZON LIMAN | 95,20 | -2,11 | 8.623.609,15 | 16:43 | |
| ENJSA ENERJISA ENERJI | 110,00 | -0,90 | 157.746.453,90 | 16:44 | |
| PEKGY PEKER GMYO | 13,06 | 0,54 | 2.149.889.768,18 | 16:43 | |
| TDGYO TREND GMYO | 19,88 | -5,24 | 21.022.596,95 | 16:43 | |
| MPARK MLP SAGLIK | 467,00 | -1,27 | 207.145.657,25 | 16:43 | |
| RALYH RAL YATIRIM HOLDING | 156,20 | 0,64 | 373.983.282,60 | 16:43 | |
| DOKTA DOKTAS DOKUMCULUK | 23,38 | -0,93 | 8.331.912,50 | 16:43 | |
| KFEIN KAFEIN YAZILIM | 9,39 | -3,00 | 51.031.300,77 | 16:43 | |
| SOKM SOK MARKETLER TICARET | 68,75 | -1,79 | 154.177.144,30 | 16:43 | |
| FORMT FORMET METAL VE CAM | 2,98 | -1,00 | 87.461.769,41 | 16:42 | |
| HUBVC HUB GIRISIM | 4,60 | -4,37 | 22.004.260,45 | 16:42 | |
| SMART SMARTIKS YAZILIM | 29,48 | -4,90 | 126.126.991,84 | 16:44 | |
| CEOEM CEO EVENT MEDYA | 20,96 | -3,05 | 23.089.859,70 | 16:43 | |
| NATEN NATUREL ENERJI | 7,99 | -0,99 | 21.120.762,10 | 16:43 | |
| YKSLN YUKSELEN CELIK | 3,23 | -1,52 | 17.066.796,32 | 16:43 | |
| PAPIL PAPILON SAVUNMA | 18,70 | 0,70 | 293.487.403,79 | 16:43 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,44 | -3,66 | 117.359.120,28 | 16:43 | |
| OYAKC OYAK CIMENTO | 25,18 | -0,40 | 337.939.922,46 | 16:44 | |
| BAYRK BAYRAK TABAN SANAYI | 4,47 | -1,97 | 19.081.236,28 | 16:43 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -2,12 | 4.126.147,34 | 16:41 | |
| FADE FADE GIDA | 15,00 | -4,21 | 26.003.096,44 | 16:42 | |
| TURSG TURKIYE SIGORTA | 12,22 | -0,49 | 365.535.818,96 | 16:43 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,68 | 0,84 | 31.628.555,36 | 16:43 | |
| INVEO INVEO YATIRIM HOLDING | 7,85 | -3,33 | 60.900.392,07 | 16:42 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,51 | 143.988.494,82 | 16:43 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,75 | -1,12 | 375.683.220,48 | 16:43 | |
| PAMEL PAMEL ELEKTRIK | 83,40 | -1,36 | 5.477.907,95 | 16:40 | |
| KRVGD KERVAN GIDA | 3,14 | -2,79 | 23.424.194,72 | 16:43 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | -0,75 | 62.127.082,96 | 16:42 | |
| ISKPL ISIK PLASTIK | 12,09 | -4,58 | 383.619.167,17 | 16:43 | |
| TRILC TURK ILAC SERUM | 16,54 | -1,72 | 49.024.011,41 | 16:44 | |
| NTGAZ NATURELGAZ | 12,35 | 0,41 | 231.918.513,54 | 16:43 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 9,95 | 418.599.438,51 | 16:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,78 | -2,51 | 20.199.118,44 | 16:43 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | -1,49 | 61.158.467,64 | 16:43 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,78 | -1,77 | 165.437.268,05 | 16:43 | |
| GWIND GALATA WIND ENERJI | 26,22 | -3,60 | 131.262.448,22 | 16:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,75 | -0,18 | 146.107.989,33 | 16:43 | |
| AYDEM AYDEM ENERJI | 25,52 | -0,93 | 68.510.080,18 | 16:43 | |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 510.838.066,19 | 16:44 | |
| ZRGYO ZIRAAT GMYO | 22,30 | -1,15 | 10.273.246,80 | 16:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,42 | -3,55 | 50.993.935,68 | 16:43 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,70 | -0,75 | 59.769.786,18 | 16:43 | |
| MERCN MERCAN KIMYA | 17,26 | 1,95 | 212.363.362,52 | 16:43 | |
| BOBET BOGAZICI BETON SANAYI | 20,74 | -4,60 | 93.304.702,46 | 16:43 | |
| ATATP ATP YAZILIM | 153,80 | -4,41 | 192.105.279,20 | 16:43 | |
| UNLU UNLU YATIRIM HOLDING | 16,20 | 1,95 | 38.683.571,30 | 16:43 | |
| BMSCH BMS CELIK HASIR | 16,94 | -1,85 | 33.349.871,87 | 16:43 | |
| OYYAT OYAK YATIRIM MENKUL | 67,60 | -8,59 | 144.735.056,55 | 16:43 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,06 | -2,20 | 22.839.162,52 | 16:41 | |
| SELVA SELVA GIDA | 2,22 | -3,48 | 56.743.984,13 | 16:43 | |
| KGYO KORAY GMYO | 7,29 | 3,85 | 76.697.860,26 | 16:43 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,14 | -1,69 | 14.287.999,76 | 16:43 | |
| EDATA E-DATA TEKNOLOJI | 11,73 | 0,34 | 143.930.049,80 | 16:43 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,55 | -3,18 | 22.707.840,40 | 16:43 | |
| VBTYZ VBT YAZILIM | 21,98 | 0,37 | 74.200.829,80 | 16:43 | |
| ESCAR ESCAR FILO | 27,24 | 2,18 | 223.557.626,36 | 16:42 | |
| MANAS MANAS ENERJI YONETIMI | 15,48 | 9,94 | 2.645.706.925,06 | 16:43 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,50 | -2,57 | 54.047.681,30 | 16:43 | |
| GENIL GEN ILAC | 7,79 | 8,65 | 440.721.714,76 | 16:44 | |
| KZBGY KIZILBUK GYO | 3,63 | -3,20 | 126.220.368,18 | 16:43 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,10 | -1,91 | 187.182.981,90 | 16:43 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,10 | -6,40 | 117.512.362,48 | 16:43 | |
| EGEPO NASMED EGEPOL | 12,13 | 2,71 | 36.663.685,99 | 16:42 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,55 | -2,20 | 7.641.633,64 | 16:42 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,96 | -2,89 | 152.227.908,62 | 16:43 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,29 | -4,48 | 56.307.620,07 | 16:43 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,01 | -1,54 | 15.007.993,54 | 16:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | -0,45 | 13.186.743,96 | 16:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,75 | -2,38 | 30.732.275,20 | 16:43 | |
| HEDEF HEDEF HOLDING | 96,90 | 1,95 | 587.321.008,45 | 16:43 | |
| MAGEN MARGUN ENERJI | 49,30 | 1,48 | 215.404.605,68 | 16:43 | |
| IHAAS IHLAS HABER AJANSI | 74,95 | 1,56 | 117.632.309,10 | 16:42 | |
| ARASE DOGU ARAS ENERJI | 84,40 | -2,03 | 34.910.530,10 | 16:43 | |
| ULUFA ULUSAL FAKTORING | 4,01 | -2,43 | 38.643.536,49 | 16:43 | |
| GMTAS GIMAT MAGAZACILIK | 26,04 | -0,99 | 43.957.250,36 | 16:43 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,34 | -2,49 | 29.427.559,56 | 16:43 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,46 | -1,58 | 5.852.366,28 | 16:43 | |
| MIATK MIA TEKNOLOJI | 37,06 | -2,88 | 374.548.323,90 | 16:43 | |
| MOBTL MOBILTEL ILETISIM | 11,47 | -0,69 | 58.106.495,87 | 16:43 | |
| KONKA KONYA KAGIT | 14,22 | -1,93 | 31.463.489,51 | 16:42 | |
| PCILT PC ILETISIM MEDYA | 23,48 | -3,69 | 14.181.253,22 | 16:44 | |
| RNPOL RAINBOW POLIKARBONAT | 46,90 | 4,87 | 18.087.799,64 | 16:43 | |
| PSGYO PASIFIK GMYO | 2,29 | -2,97 | 251.612.805,23 | 16:43 | |
| DGNMO DOGANLAR MOBILYA | 4,67 | -1,68 | 8.660.398,08 | 16:43 | |
| OTTO OTTO HOLDING | 308,00 | -5,67 | 56.279.945,00 | 16:44 | |
| ERCB ERCIYAS CELIK BORU | 56,75 | -3,49 | 64.629.097,10 | 16:43 | |
| PNLSN PANELSAN CATI CEPHE | 54,45 | 10,00 | 437.260.759,10 | 16:43 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -3,02 | 69.351.678,71 | 16:43 | |
| DAPGM DAP GAYRIMENKUL | 11,66 | -2,35 | 118.108.967,04 | 16:43 | |
| INVES INVESTCO HOLDING | 232,30 | -0,26 | 21.082.660,00 | 16:43 | |
| HTTBT HITIT BILGISAYAR | 41,78 | -3,24 | 41.118.833,98 | 16:43 | |
| KLSYN KOLEKSIYON MOBILYA | 9,35 | 2,07 | 80.767.929,73 | 16:43 | |
| GZNMI GEZINOMI SEYAHAT | 53,50 | -2,55 | 193.720.504,40 | 16:44 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 371,00 | -3,89 | 99.822.415,75 | 16:44 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,94 | 2,80 | 259.088.323,34 | 16:43 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,51 | -1,96 | 40.332.275,67 | 16:43 | |
| LIDER LDR TURIZM | 80,85 | -1,76 | 85.662.579,85 | 16:43 | |
| CONSE CONSUS ENERJI | 3,41 | -3,67 | 31.983.957,80 | 16:43 | |
| SUWEN SUWEN TEKSTIL | 9,64 | 1,58 | 203.491.149,85 | 16:43 | |
| BMSTL BMS BIRLESIK METAL | 83,70 | -9,95 | 530.844.622,20 | 16:44 | |
| KMPUR KIMTEKS POLIURETAN | 14,69 | -1,94 | 23.294.308,36 | 16:44 | |
| IMASM IMAS MAKINA | 4,33 | -2,26 | 81.525.341,19 | 16:43 | |
| IZINV IZ YATIRIM HOLDING | 63,50 | -2,98 | 9.842.265,20 | 16:43 | |
| SUNTK SUN TEKSTIL | 38,66 | -0,87 | 28.546.277,14 | 16:41 | |
| YYLGD YAYLA GIDA | 12,02 | -2,44 | 55.525.559,30 | 16:43 | |
| SEGYO SEKER GMYO | 6,14 | -0,97 | 105.154.379,02 | 16:43 | |
| EUREN EUROPEN ENDUSTRI | 5,19 | -0,38 | 230.887.903,21 | 16:44 | |
| PRDGS PARDUS GIRISIM | 7,25 | -7,05 | 110.015.679,68 | 16:43 | |
| MAKIM MAKIM MAKINE | 15,67 | -1,26 | 7.823.563,50 | 16:38 | |
| KCAER KOCAER CELIK | 10,90 | -2,77 | 140.289.731,09 | 16:43 | |
| RUBNS RUBENIS TEKSTIL | 35,36 | -6,41 | 17.417.393,40 | 16:42 | |
| KLRHO KILER HOLDING | 382,50 | -10,00 | 111.700.327,50 | 16:43 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,10 | -2,53 | 16.081.285,89 | 16:43 | |
| OBASE OBASE BILGISAYAR | 33,72 | -2,54 | 16.474.444,88 | 16:43 | |
| BARMA BAREM AMBALAJ | 46,32 | -1,36 | 24.687.764,04 | 16:36 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | -3,79 | 30.360.196,04 | 16:43 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,02 | 3,98 | 67.602.903,49 | 16:43 | |
| ZEDUR ZEDUR ENERJI | 8,49 | -1,85 | 26.036.930,89 | 16:41 | |
| MNDTR MONDI TURKEY | 6,35 | -1,40 | 15.895.804,57 | 16:43 | |
| ALFAS ALFA SOLAR ENERJI | 40,18 | -1,52 | 44.293.984,76 | 16:43 | |
| SNICA SANICA ISI SANAYI | 4,07 | -1,69 | 27.173.095,43 | 16:43 | |
| OZSUB OZSU BALIK | 19,36 | 0,26 | 46.168.329,01 | 16:43 | |
| PLTUR PLATFORM TURIZM | 23,50 | -0,34 | 60.664.545,06 | 16:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,70 | -4,82 | 60.210.562,80 | 16:43 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 268,00 | 0,19 | 1.464.326.689,25 | 16:43 | |
| AHGAZ AHLATCI DOGALGAZ | 24,10 | -3,45 | 153.990.131,82 | 16:43 | |
| EYGYO EYG GMYO | 3,81 | 9,80 | 206.062.107,74 | 16:43 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 309,75 | 4,21 | 198.354.659,50 | 16:43 | |
| SDTTR SDT UZAY VE SAVUNMA | 229,70 | 2,09 | 759.477.116,70 | 16:43 | |
| TNZTP TAPDI TINAZTEPE | 24,80 | -3,73 | 58.873.906,96 | 16:43 | |
| SOKE SOKE DEGIRMENCILIK | 13,11 | -2,82 | 20.409.475,63 | 16:43 | |
| ASTOR ASTOR ENERJI | 189,90 | -2,26 | 5.498.947.381,00 | 16:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,32 | -1,51 | 43.841.845,08 | 16:44 | |
| BVSAN BULBULOGLU VINC | 109,70 | -3,43 | 63.980.732,30 | 16:43 | |
| GOKNR GOKNUR GIDA | 22,08 | -4,83 | 135.424.058,44 | 16:43 | |
| AKFYE AKFEN YEN. ENERJI | 18,06 | -4,04 | 136.140.980,33 | 16:43 | |
| EKSUN EKSUN GIDA | 5,55 | -2,80 | 12.965.251,74 | 16:42 | |
| KOPOL KOZA POLYESTER | 6,52 | -1,06 | 88.981.891,48 | 16:43 | |
| CVKMD CVK MADEN | 29,28 | -9,96 | 1.030.606.779,22 | 16:43 | |
| EUPWR EUROPOWER ENERJI | 35,96 | -4,00 | 323.103.640,36 | 16:43 | |
| CWENE CW ENERJI | 30,30 | -3,81 | 764.418.312,42 | 16:43 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,15 | -4,79 | 35.510.306,80 | 16:43 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,14 | -5,17 | 217.047.363,32 | 16:43 | |
| BIENY BIEN YAPI URUNLERI | 23,16 | -1,78 | 32.109.842,58 | 16:43 | |
| INGRM INGRAM BILISIM | 401,25 | -1,65 | 11.294.432,00 | 16:43 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,70 | -1,78 | 2.985.571.423,56 | 16:43 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,90 | -1,32 | 1.999.432.800,00 | 16:43 | |
| FORTE FORTE BILGI ILETISIM | 88,85 | -2,42 | 72.112.362,45 | 16:43 | |
| A1CAP A1 CAPITAL YATIRIM | 16,53 | -5,00 | 408.452.570,06 | 16:44 | |
| ICUGS ICU GIRISIM | 3,30 | -6,78 | 250.481.001,73 | 16:43 | |
| ATAKP ATAKEY PATATES | 59,10 | -2,07 | 39.442.711,15 | 16:43 | |
| KLSER KALESERAMIK | 27,16 | -1,88 | 26.673.509,36 | 16:43 | |
| FZLGY FUZUL GMYO | 12,57 | 2,95 | 183.457.683,82 | 16:43 | |
| ASGYO ASCE GMYO | 11,20 | -0,71 | 16.973.631,32 | 16:43 | |
| IZENR IZDEMIR ENERJI | 9,34 | -7,52 | 532.176.290,72 | 16:43 | |
| OFSYM OFIS YEM GIDA | 66,65 | -1,84 | 43.414.903,90 | 16:43 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,23 | -2,74 | 100.234.153,01 | 16:43 | |
| BYDNR BAYDONER RESTORANLARI | 34,00 | -2,91 | 10.523.632,12 | 16:43 | |
| ENERY ENERYA ENERJI | 9,55 | -2,75 | 103.085.575,38 | 16:43 | |
| KZGYO KUZUGRUP GMYO | 24,60 | -0,49 | 57.555.932,56 | 16:43 | |
| EBEBK EBEBEK MAGAZACILIK | 63,15 | -1,71 | 26.672.965,00 | 16:43 | |
| TARKM TARKIM BITKI KORUMA | 414,00 | 1,10 | 94.181.519,25 | 16:43 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,00 | -1,17 | 110.126.087,60 | 16:43 | |
| ADGYO ADRA GMYO | 51,95 | -3,80 | 526.611.718,70 | 16:43 | |
| REEDR REEDER TEKNOLOJI | 6,54 | -1,36 | 68.666.165,44 | 16:43 | |
| HATSN HATSAN GEMI | 37,78 | -1,82 | 32.388.298,90 | 16:43 | |
| DMRGD DMR UNLU MAMULLER | 3,96 | -0,25 | 176.893.763,68 | 16:44 | |
| MEKAG MEKA GLOBAL MAKINE | 5,96 | 6,24 | 350.706.017,00 | 16:43 | |
| DOFER DOFER YAPI MALZEMELERI | 32,26 | -3,70 | 32.096.442,60 | 16:43 | |
| MHRGY MHR GMYO | 3,59 | 1,99 | 16.617.131,32 | 16:43 | |
| BORLS BORLEASE OTOMOTIV | 2,78 | 3,73 | 153.726.913,61 | 16:43 | |
| TABGD TAB GIDA | 259,25 | -2,17 | 187.579.701,50 | 16:43 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | -0,42 | 36.802.272,08 | 16:43 | |
| LRSHO LORAS HOLDING | 3,77 | -2,58 | 49.188.902,55 | 16:43 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,52 | -2,42 | 18.407.638,64 | 16:42 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | -1,19 | 180.539.360,08 | 16:43 | |
| EKOS EKOS TEKNOLOJI | 6,48 | 0,00 | 206.417.792,37 | 16:43 | |
| AGROT AGROTECH TEKNOLOJI | 3,01 | -1,95 | 64.552.112,88 | 16:43 | |
| SKYMD SEKER YATIRIM | 13,39 | 5,85 | 194.619.529,33 | 16:44 | |
| CATES CATES ELEKTRIK | 36,72 | -3,47 | 32.324.385,86 | 16:43 | |
| BEGYO BATI EGE GMYO | 4,46 | -1,11 | 42.724.837,24 | 16:42 | |
| SURGY SUR TATIL EVLERI GMYO | 72,60 | -2,48 | 341.905.488,00 | 16:43 | |
| KBORU KUZEY BORU | 20,98 | -5,24 | 330.719.567,46 | 16:43 | |
| MEGMT MEGA METAL | 73,30 | 1,95 | 629.028.157,60 | 16:43 | |
| AVPGY AVRUPAKENT GMYO | 52,65 | -1,68 | 29.529.016,95 | 16:43 | |
| PATEK PASIFIK TEKNOLOJI | 18,64 | -3,12 | 200.932.257,68 | 16:43 | |
| BORSK BOR SEKER | 6,18 | -2,83 | 47.952.652,82 | 16:43 | |
| LMKDC LIMAK DOGU ANADOLU | 30,02 | -0,92 | 111.138.291,98 | 16:43 | |
| ALVES ALVES KABLO | 3,96 | 3,66 | 831.454.053,96 | 16:44 | |
| OBAMS OBA MAKARNACILIK | 8,59 | -2,61 | 524.489.903,14 | 16:43 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | -1,07 | 14.103.542,00 | 16:43 | |
| ARTMS ARTEMIS HALI | 38,22 | 0,58 | 45.796.803,54 | 16:43 | |
| MOGAN MOGAN ENERJI | 10,86 | -3,81 | 176.290.961,45 | 16:43 | |
| ODINE ODINE TEKNOLOJI | 513,00 | -1,72 | 84.393.880,00 | 16:43 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,82 | -3,74 | 109.387.731,75 | 16:43 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,00 | -0,31 | 105.521.392,50 | 16:43 | |
| LILAK LILA KAGIT | 32,16 | -2,78 | 141.410.915,04 | 16:43 | |
| KOTON KOTON MAGAZACILIK | 15,87 | -1,61 | 27.974.484,41 | 16:43 | |
| ALTNY ALTINAY SAVUNMA | 16,26 | 0,06 | 544.284.176,80 | 16:44 | |
| KOCMT KOC METALURJI | 2,65 | -1,85 | 60.613.129,33 | 16:43 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,65 | -4,47 | 74.922.248,40 | 16:43 | |
| ONRYT ONUR TEKNOLOJI | 64,75 | -2,19 | 58.111.454,20 | 16:43 | |
| OZYSR OZYASAR TEL | 51,50 | -4,72 | 26.961.385,80 | 16:42 | |
| ALKLC ALTINKILIC GIDA VE SUT | 284,00 | 1,43 | 748.626.461,50 | 16:44 | |
| YIGIT YIGIT AKU | 23,72 | -2,31 | 45.557.760,88 | 16:43 | |
| HOROZ HOROZ LOJISTIK | 66,50 | -3,55 | 102.964.947,75 | 16:43 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,72 | -1,45 | 187.672.642,16 | 16:44 | |
| DCTTR DCT TRADING DIS TICARET | 8,16 | -1,92 | 31.035.850,32 | 16:43 | |
| LYDHO LYDIA HOLDING | 203,40 | 1,65 | 683.230.581,60 | 16:44 | |
| BAHKM BAHADIR KIMYA | 113,70 | 0,18 | 90.024.710,00 | 16:43 | |
| TCKRC KIRAC GALVANIZ | 88,25 | -1,67 | 96.945.551,80 | 16:43 | |
| GUNDG GUNDOGDU GIDA | 386,75 | -0,13 | 291.729.663,50 | 16:43 | |
| AHSGY AHES GMYO | 19,19 | -1,64 | 134.313.552,93 | 16:43 | |
| OZATD OZATA DENIZCILIK | 189,80 | 1,23 | 237.344.586,80 | 16:43 | |
| CEMZY CEM ZEYTIN | 52,00 | -2,53 | 163.145.082,63 | 16:43 | |
| DURKN DURUKAN SEKERLEME | 20,12 | -4,19 | 77.585.819,50 | 16:43 | |
| GRTHO GRAINTURK HOLDING | 232,30 | -1,48 | 73.459.185,80 | 16:43 | |
| LYDYE LYDIA YESIL ENERJI | 13.962,50 | -2,36 | 62.052.310,00 | 16:43 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,40 | -0,37 | 51.150.835,10 | 16:43 | |
| CGCAM CAGDAS CAM | 35,44 | -3,90 | 59.824.825,54 | 16:43 | |
| SMRVA SUMER VARLIK YONETIM | 60,90 | -3,87 | 220.625.032,00 | 16:43 | |
| ARMGD ARMADA GIDA | 79,95 | -1,90 | 87.988.006,95 | 16:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,60 | 0,83 | 61.524.248,50 | 16:42 | |
| GLRMK GULERMAK AGIR SANAYI | 171,80 | -0,92 | 233.672.633,90 | 16:43 | |
| AKFIS AKFEN INSAAT | 24,82 | -4,76 | 415.116.835,44 | 16:43 | |
| MOPAS MOPAS MARKETCILIK | 52,50 | -3,76 | 93.706.354,95 | 16:43 | |
| SERNT SERANIT GRANIT SERAMIK | 7,89 | -2,23 | 42.506.019,72 | 16:43 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,11 | -1,09 | 44.783.055,31 | 16:42 | |
| DSTKF DESTEK FINANS FAKTORING | 1.363,00 | -8,34 | 4.288.872.925,00 | 16:43 | |
| VSNMD VISNE MADENCILIK | 86,40 | -2,92 | 134.987.888,25 | 16:44 | |
| ENDAE ENDA ENERJI HOLDING | 14,03 | -2,57 | 33.748.495,83 | 16:43 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | -1,21 | 133.157.973,85 | 16:43 | |
| BALSU BALSU GIDA | 15,81 | -2,04 | 50.965.706,70 | 16:43 | |
| BULGS BULLS GSYO | 47,96 | -2,68 | 373.085.864,82 | 16:43 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,42 | -2,89 | 49.300.400,82 | 16:43 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,98 | -2,41 | 35.824.040,48 | 16:43 | |
| BESLR BESLER GIDA | 15,70 | -1,13 | 96.142.636,90 | 16:43 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,62 | -3,58 | 1.685.830.600,54 | 16:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 814,50 | -1,15 | 123.270.891,50 | 16:43 | |
| DOFRB DOF ROBOTIK | 96,15 | 6,36 | 1.598.629.217,05 | 16:43 | |
| MARMR MARMARA HOLDING | 2,60 | -2,62 | 447.563.215,43 | 16:43 | |
| DUNYH DUNYA HOLDING | 120,60 | -4,13 | 42.533.926,70 | 16:43 | |
| BLUME BLUME METAL KIMYA | 44,04 | -0,68 | 117.162.378,88 | 16:43 | |
| ECOGR ECOGREEN ENERJI | 25,38 | 0,71 | 195.433.274,38 | 16:43 | |
| EFOR EFOR YATIRIM | 21,08 | -3,57 | 119.914.885,74 | 16:43 | |
| BIGTK BIG MEDYA TEKNOLOJI | 280,25 | -1,32 | 28.924.580,75 | 16:41 | |
| VAKFA VAKIF FAKTORING | 12,63 | -1,56 | 149.465.754,58 | 16:44 | |
| PAHOL PASIFIK HOLDING | 1,62 | -1,82 | 372.171.733,89 | 16:44 | |
| TRENJ TR DOGAL ENERJI | 115,40 | -0,43 | 435.951.181,30 | 16:43 | |
| TRMET TR ANADOLU METAL MADENCILIK | 163,80 | 0,92 | 1.173.263.703,10 | 16:43 | |
| TRALT TURK ALTIN ISLETMELERI | 59,55 | -2,38 | 5.227.848.164,05 | 16:44 | |
| ZERGY ZERAY GMYO | 17,54 | 2,45 | 749.523.378,74 | 16:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,20 | -6,00 | 180.199.837,48 | 16:43 | |
| MEYSU MEYSU GIDA | 12,53 | -4,35 | 316.289.700,17 | 16:43 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,84 | -5,74 | 202.349.834,58 | 16:44 | |
| ZGYO Z GMYO | 28,06 | -8,54 | 235.650.060,96 | 16:44 | |
| UCAYM UCAY MUHENDISLIK | 24,84 | -6,48 | 240.235.139,72 | 16:43 | |
| NETCD NETCAD YAZILIM | 93,85 | -6,15 | 1.144.611.275,15 | 16:44 | |
| AKHAN AKHAN UN | 25,42 | -4,00 | 222.479.194,66 | 16:44 | |
| BESTE BEST BRANDS ENERJI | 34,26 | -9,98 | 3.158.843.369,00 | 16:43 | |
| ATATR ATA TURIZM | 17,64 | 7,63 | 13.165.201.743,56 | 16:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
