Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 20,64 | 0,29 | 5.531.247,62 | 12:22 | |
| BTCIM BATICIM BATI ANADOLU | 5,22 | 0,00 | 205.783.409,43 | 12:23 | |
| KUYAS KUYAS YATIRIM | 69,40 | 1,39 | 181.267.991,70 | 12:23 | |
| TRGYO TORUNLAR GMYO | 94,30 | 0,59 | 75.419.803,35 | 12:23 | |
| GOODY GOOD-YEAR | 2,54 | -1,55 | 10.733.810,32 | 12:23 | |
| CELHA CELIK HALAT | 25,14 | 8,46 | 28.642.135,48 | 12:23 | |
| RAYSG RAY SIGORTA | 167,40 | -1,24 | 8.406.541,10 | 12:22 | |
| ULAS ULASLAR TURIZM YAT. | 22,96 | -0,61 | 568.225,48 | 12:23 | |
| DZGYO DENIZ GMYO | 7,25 | -0,55 | 6.943.824,90 | 12:23 | |
| TCELL TURKCELL | 102,80 | 0,49 | 595.365.269,90 | 12:23 | |
| ALKIM ALKIM KIMYA | 16,39 | -0,43 | 5.996.902,10 | 12:23 | |
| GLRYH GULER YAT. HOLDING | 3,08 | 2,33 | 20.092.751,57 | 12:21 | |
| DOCO DO-CO | 10.885,00 | 1,59 | 19.224.050,00 | 12:10 | |
| PKENT PETROKENT TURIZM | 129,30 | -0,46 | 6.459.777,20 | 12:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,60 | 0,36 | 3.177.456,64 | 12:23 | |
| TTKOM TURK TELEKOM | 52,85 | 0,19 | 419.463.705,25 | 12:23 | |
| VESTL VESTEL | 24,88 | 4,36 | 415.013.882,00 | 12:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,45 | -2,68 | 52.577.440,46 | 12:23 | |
| PETKM PETKIM | 19,76 | -1,98 | 649.298.188,48 | 12:23 | |
| OSMEN OSMANLI MENKUL | 8,50 | 1,31 | 12.012.382,07 | 12:21 | |
| GOZDE GOZDE GIRISIM | 23,06 | 0,35 | 7.786.588,44 | 12:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | -2,59 | 205.255.472,00 | 12:23 | |
| BURCE BURCELIK | 38,20 | -7,06 | 97.014.743,26 | 12:23 | |
| SISE SISE CAM | 42,98 | 0,05 | 428.078.297,76 | 12:23 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -0,45 | 27.124.763,60 | 12:23 | |
| YUNSA YUNSA | 9,07 | 1,80 | 11.894.474,94 | 12:23 | |
| MGROS MIGROS TICARET | 636,00 | 1,76 | 414.749.160,00 | 12:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | -1,86 | 12.005.333,31 | 12:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.067,00 | 1,14 | 8.306.926,00 | 12:23 | |
| DITAS DITAS BDY | 23,70 | -1,66 | 22.031.432,04 | 12:22 | |
| CEMTS CEMTAS | 9,08 | 0,44 | 3.284.552,61 | 12:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,34 | -0,62 | 3.065.712,52 | 12:22 | |
| ENKAI ENKA INSAAT | 89,75 | 1,24 | 342.423.032,10 | 12:23 | |
| ADEL ADEL KALEMCILIK | 29,74 | -0,34 | 13.902.634,94 | 12:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,93 | -0,51 | 7.289.458,94 | 12:23 | |
| MERKO MERKO GIDA | 1,43 | -0,69 | 12.033.184,40 | 12:23 | |
| YKBNK YAPI VE KREDI BANK. | 32,70 | -0,61 | 3.140.274.460,60 | 12:23 | |
| ISMEN IS Y. MEN. DEG. | 36,00 | -0,06 | 47.425.467,94 | 12:23 | |
| HALKB T. HALK BANKASI | 36,74 | 2,68 | 681.152.187,06 | 12:23 | |
| AKSEN AKSA ENERJI | 108,00 | 1,50 | 231.966.352,00 | 12:23 | |
| VANGD VANET GIDA | 92,00 | -2,02 | 3.230.036,45 | 12:22 | |
| ECZYT ECZACIBASI YATIRIM | 316,25 | -0,39 | 25.311.448,75 | 12:22 | |
| EDIP EDIP GAYRIMENKUL | 35,46 | -0,78 | 8.906.182,18 | 12:18 | |
| NUGYO NUROL GMYO | 9,59 | 0,63 | 3.001.261,16 | 12:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,98 | -0,12 | 11.062.048,00 | 12:22 | |
| TSKB T.S.K.B. | 11,32 | 0,27 | 34.264.217,38 | 12:20 | |
| DARDL DARDANEL | 1,79 | -0,56 | 11.730.373,67 | 12:22 | |
| ERSU ERSU GIDA | 23,06 | 0,26 | 2.674.626,02 | 12:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,85 | 0,25 | 7.087.786,35 | 12:23 | |
| COSMO COSMOS YAT. HOLDING | 121,40 | -0,90 | 1.196.280,30 | 12:22 | |
| ARENA ARENA BILGISAYAR | 24,32 | -1,14 | 11.670.270,34 | 12:23 | |
| RTALB RTA LABORATUVARLARI | 3,25 | 0,00 | 15.616.830,49 | 12:23 | |
| IDGYO IDEALIST GMYO | 4,20 | -3,89 | 1.384.927,86 | 12:17 | |
| ULUSE ULUSOY ELEKTRIK | 293,25 | 1,56 | 21.399.470,50 | 12:23 | |
| SAMAT SARAY MATBAACILIK | 5,61 | 0,00 | 2.131.859,26 | 12:23 | |
| DOAS DOGUS OTOMOTIV | 185,30 | -0,75 | 43.011.116,30 | 12:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,68 | -0,37 | 1.175.249,84 | 12:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,68 | -1,18 | 6.887.951,22 | 12:23 | |
| BAKAB BAK AMBALAJ | 47,26 | -1,34 | 3.866.601,84 | 12:23 | |
| BRISA BRISA | 82,35 | -0,18 | 3.298.037,55 | 12:22 | |
| ALGYO ALARKO GMYO | 3,48 | -0,29 | 29.596.615,52 | 12:23 | |
| KAPLM KAPLAMIN | 430,75 | 0,64 | 18.393.408,25 | 12:23 | |
| ZOREN ZORLU ENERJI | 2,54 | 1,60 | 129.598.063,92 | 12:22 | |
| BRKSN BERKOSAN YALITIM | 7,55 | 0,00 | 426.779,86 | 12:23 | |
| VAKBN VAKIFLAR BANKASI | 30,14 | 0,94 | 412.713.078,24 | 12:23 | |
| DOHOL DOGAN HOLDING | 21,16 | 0,57 | 31.480.919,02 | 12:22 | |
| SKBNK SEKERBANK | 9,54 | -9,92 | 15.834.434,76 | 12:23 | |
| AKBNK AKBANK | 66,50 | 0,08 | 2.572.413.388,10 | 12:23 | |
| KARSN KARSAN OTOMOTIV | 10,30 | -0,29 | 20.880.844,15 | 12:23 | |
| HURGZ HURRIYET GZT. | 7,25 | 3,57 | 44.051.237,07 | 12:22 | |
| DGATE DATAGATE BILGISAYAR | 104,10 | -8,12 | 19.740.248,20 | 12:23 | |
| CLEBI CELEBI | 1.475,00 | -0,94 | 13.372.641,00 | 12:23 | |
| KONYA KONYA CIMENTO | 3.757,50 | -0,20 | 11.616.037,50 | 12:21 | |
| TGSAS TGS DIS TICARET | 183,90 | 0,49 | 7.068.469,60 | 12:22 | |
| HATEK HATAY TEKSTIL | 16,16 | 0,69 | 20.077.898,53 | 12:23 | |
| AKSGY AKIS GMYO | 9,20 | 0,11 | 2.637.193,65 | 12:23 | |
| DGGYO DOGUS GMYO | 36,72 | -2,03 | 2.108.588,18 | 12:19 | |
| AFYON AFYON CIMENTO | 12,47 | 0,40 | 4.846.673,56 | 12:21 | |
| ISGYO IS GMYO | 24,30 | -0,82 | 10.072.749,48 | 12:22 | |
| ARSAN ARSAN HOLDING | 3,42 | -0,58 | 15.793.729,77 | 12:23 | |
| GEREL GERSAN ELEKTRIK | 37,98 | 0,74 | 195.165.037,74 | 12:23 | |
| DESPC DESPEC BILGISAYAR | 43,10 | -3,06 | 27.124.688,92 | 12:23 | |
| AYGAZ AYGAZ | 271,00 | 0,37 | 171.950.708,50 | 12:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,60 | -1,94 | 9.677.285,46 | 12:23 | |
| VAKFN VAKIF FIN. KIR. | 1,27 | -0,78 | 9.441.488,51 | 12:22 | |
| GOLTS GOLTAS CIMENTO | 301,75 | -0,82 | 10.239.282,75 | 12:23 | |
| MAKTK MAKINA TAKIM | 10,72 | -0,92 | 10.833.450,20 | 12:23 | |
| INDES INDEKS BILGISAYAR | 10,94 | -1,53 | 30.059.687,52 | 12:23 | |
| LIDFA LIDER FAKTORING | 2,88 | -0,35 | 8.141.364,98 | 12:23 | |
| TSGYO TSKB GMYO | 6,10 | -1,29 | 2.539.204,07 | 12:22 | |
| KRSTL KRISTAL KOLA | 10,68 | 2,10 | 22.219.184,08 | 12:23 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 128.172.961,61 | 12:22 | |
| PINSU PINAR SU | 10,78 | -0,65 | 6.030.791,54 | 12:23 | |
| SARKY SARKUYSAN | 25,26 | -0,39 | 24.115.282,20 | 12:23 | |
| TTRAK TURK TRAKTOR | 412,25 | 0,00 | 15.989.400,75 | 12:23 | |
| FENER FENERBAHCE FUTBOL | 3,10 | 1,97 | 172.333.255,76 | 12:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | -0,87 | 1.831.499,47 | 12:22 | |
| TKFEN TEKFEN HOLDING | 149,30 | -0,07 | 110.777.655,50 | 12:23 | |
| MNDRS MENDERES TEKSTIL | 10,80 | -0,18 | 3.985.307,97 | 12:22 | |
| BIMAS BIM MAGAZALAR | 391,00 | 2,02 | 1.494.386.249,00 | 12:23 | |
| BRSAN BORUSAN BORU SANAYI | 572,50 | 1,96 | 325.541.928,50 | 12:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,48 | -0,18 | 221.419,66 | 12:22 | |
| ANSGR ANADOLU SIGORTA | 27,32 | 0,07 | 25.843.219,00 | 12:22 | |
| TBORG T.TUBORG | 128,00 | 2,32 | 10.230.321,50 | 12:22 | |
| TUCLK TUGCELIK | 4,03 | 6,61 | 115.525.867,49 | 12:23 | |
| TRCAS TURCAS HOLDING | 44,42 | 0,59 | 10.236.767,48 | 12:23 | |
| GARAN GARANTI BANKASI | 127,80 | 0,55 | 1.469.001.875,00 | 12:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,75 | -2,27 | 481.764,37 | 12:11 | |
| MERIT MERIT TURIZM | 16,41 | -0,85 | 9.162.426,64 | 12:22 | |
| NETAS NETAS TELEKOM. | 62,45 | -2,65 | 8.020.545,85 | 12:20 | |
| RODRG RODRIGO TEKSTIL | 24,08 | -1,71 | 749.881,26 | 12:23 | |
| ATAGY ATA GMYO | 10,74 | -0,92 | 257.348,05 | 12:19 | |
| FROTO FORD OTOSAN | 78,00 | -0,32 | 737.695.184,80 | 12:23 | |
| LINK LINK BILGISAYAR | 6,05 | -2,26 | 44.626.984,07 | 12:23 | |
| AYCES ALTINYUNUS CESME | 502,00 | -1,08 | 23.421.123,00 | 12:23 | |
| EGPRO EGE PROFIL | 34,92 | 0,34 | 6.631.286,64 | 12:23 | |
| CEMAS CEMAS DOKUM | 4,14 | -0,24 | 4.454.292,97 | 12:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,79 | 3.697.852,94 | 12:23 | |
| TUPRS TUPRAS | 298,00 | 1,97 | 1.922.647.363,75 | 12:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,60 | -4,06 | 109.623.480,45 | 12:23 | |
| PETUN PINAR ET VE UN | 11,32 | 0,27 | 2.839.007,46 | 12:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,32 | -1,28 | 1.706.606,30 | 12:22 | |
| FMIZP F-M IZMIT PISTON | 287,00 | 0,61 | 22.672.974,00 | 12:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,55 | -0,78 | 40.192.570,65 | 12:23 | |
| LOGO LOGO YAZILIM | 133,00 | -0,23 | 17.038.713,60 | 12:20 | |
| DENGE DENGE HOLDING | 2,42 | 2,98 | 37.313.084,38 | 12:21 | |
| ISGSY IS GIRISIM | 17,27 | 0,35 | 21.140.849,01 | 12:22 | |
| ECILC ECZACIBASI ILAC | 69,65 | -0,50 | 77.517.772,25 | 12:23 | |
| YGGYO YENI GIMAT GMYO | 215,00 | -0,23 | 3.565.770,30 | 12:23 | |
| GSDHO GSD HOLDING | 5,19 | -0,19 | 9.484.712,16 | 12:21 | |
| ALKA ALKIM KAGIT | 8,77 | -1,02 | 5.091.955,74 | 12:23 | |
| SANEL SANEL MUHENDISLIK | 68,00 | -0,29 | 789.956,00 | 09:55 | |
| AGYO ATAKULE GMYO | 7,58 | -1,30 | 524.729,51 | 12:19 | |
| AKMGY AKMERKEZ GMYO | 238,10 | -0,71 | 1.416.346,00 | 12:08 | |
| POLTK POLITEKNIK METAL | 4.740,00 | 0,74 | 10.874.382,50 | 12:22 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 3.673.671,64 | 12:20 | |
| ERBOS ERBOSAN | 160,60 | -0,25 | 2.415.866,30 | 12:20 | |
| AKCNS AKCANSA | 238,80 | 0,84 | 10.378.177,00 | 12:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,80 | -1,04 | 34.396.411,04 | 12:23 | |
| HDFGS HEDEF GIRISIM | 2,63 | -1,13 | 24.698.866,98 | 12:23 | |
| ALBRK ALBARAKA TURK | 8,07 | -0,12 | 30.895.786,15 | 12:23 | |
| BSOKE BATICIM CIMENTO | 33,88 | -0,35 | 13.073.327,40 | 12:23 | |
| MARTI MARTI OTEL | 1,67 | -0,60 | 69.988.501,25 | 12:22 | |
| IHGZT IHLAS GAZETECILIK | 1,25 | 0,00 | 14.040.580,00 | 12:19 | |
| INTEM INTEMA | 251,00 | -0,50 | 2.139.827,75 | 12:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 23.612.040,04 | 12:23 | |
| BEYAZ BEYAZ FILO | 25,86 | 1,89 | 40.583.321,76 | 12:21 | |
| ANELE ANEL ELEKTRIK | 105,30 | -10,00 | 20.538.765,00 | 12:23 | |
| RYSAS REYSAS LOJISTIK | 22,02 | 0,92 | 311.555.649,02 | 12:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -0,40 | 478.478,64 | 12:22 | |
| PARSN PARSAN | 77,95 | -0,19 | 8.783.171,30 | 12:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -0,78 | 10.675.922,79 | 12:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,20 | 1,13 | 129.991.975,10 | 12:23 | |
| DYOBY DYO BOYA | 13,32 | -0,30 | 4.255.585,12 | 12:21 | |
| ALCAR ALARKO CARRIER | 790,50 | -1,31 | 14.587.258,00 | 12:23 | |
| VERUS VERUSA HOLDING | 474,25 | 0,64 | 4.112.719,00 | 12:21 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 52,45 | -0,29 | 6.086.073,10 | 12:22 | |
| OZRDN OZERDEN AMBALAJ | 29,90 | 0,13 | 12.853.635,78 | 12:21 | |
| KAREL KAREL ELEKTRONIK | 9,83 | -1,80 | 50.676.577,07 | 12:23 | |
| ETILR ETILER GIDA | 6,23 | 2,30 | 13.108.112,89 | 12:21 | |
| CRFSA CARREFOURSA | 158,20 | 0,89 | 13.051.518,40 | 12:23 | |
| SEYKM SEYITLER KIMYA | 4,74 | -1,66 | 3.189.970,66 | 12:20 | |
| PRKAB TURK PRYSMIAN KABLO | 35,56 | -2,79 | 12.227.292,76 | 12:22 | |
| YATAS YATAS | 33,84 | -1,28 | 16.950.473,80 | 12:20 | |
| DESA DESA DERI | 9,24 | 0,00 | 11.109.763,26 | 12:23 | |
| OZKGY OZAK GMYO | 12,97 | 1,01 | 14.427.063,86 | 12:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,50 | -2,71 | 38.054.291,70 | 12:23 | |
| PNSUT PINAR SUT | 11,15 | -0,45 | 2.694.110,67 | 12:23 | |
| OZGYO OZDERICI GMYO | 2,02 | -2,88 | 22.723.192,47 | 12:23 | |
| PENGD PENGUEN GIDA | 10,32 | -0,39 | 7.667.898,83 | 12:18 | |
| KARTN KARTONSAN | 228,00 | -2,48 | 185.489.992,10 | 12:23 | |
| TOASO TOFAS OTO. FAB. | 266,50 | -2,20 | 952.499.403,00 | 12:23 | |
| KRONT KRON TEKNOLOJI | 23,00 | -3,36 | 10.603.691,48 | 12:22 | |
| DEVA DEVA HOLDING | 73,10 | 0,21 | 11.261.727,65 | 12:22 | |
| ODAS ODAS ELEKTRIK | 8,69 | 1,05 | 125.349.090,51 | 12:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 426,50 | -0,35 | 26.252.352,00 | 12:23 | |
| KLGYO KILER GMYO | 4,63 | -0,43 | 3.190.196,99 | 12:21 | |
| KRDMD KARDEMIR (D) | 42,30 | -0,09 | 996.461.978,50 | 12:23 | |
| GLYHO GLOBAL YAT. HOLDING | 16,24 | -1,87 | 11.775.032,79 | 12:21 | |
| EGSER EGE SERAMIK | 2,95 | -1,34 | 1.611.457,94 | 12:23 | |
| EPLAS EGEPLAST | 5,48 | 1,29 | 3.556.370,23 | 12:21 | |
| ASELS ASELSAN | 366,00 | 1,53 | 3.600.466.168,25 | 12:23 | |
| CIMSA CIMSA | 47,52 | -0,34 | 164.554.862,16 | 12:23 | |
| RYGYO REYSAS GMYO | 36,04 | 5,26 | 100.739.269,36 | 12:23 | |
| ADESE ADESE GAYRIMENKUL | 0,90 | 2,27 | 40.467.455,36 | 12:23 | |
| TATGD TAT GIDA | 19,16 | 2,19 | 12.812.327,79 | 12:23 | |
| DMSAS DEMISAS DOKUM | 9,15 | -0,11 | 16.482.943,38 | 12:23 | |
| DAGI DAGI GIYIM | 9,45 | 0,11 | 69.373.624,88 | 12:23 | |
| SEKUR SEKURO PLASTIK | 11,20 | 3,23 | 457.094,40 | 09:55 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,34 | 2,02 | 31.186.148,98 | 12:22 | |
| EREGL EREGLI DEMIR CELIK | 43,66 | 0,92 | 1.418.567.454,68 | 12:23 | |
| EKGYO EMLAK KONUT GMYO | 18,84 | -0,37 | 884.628.658,80 | 12:23 | |
| LUKSK LUKS KADIFE | 92,45 | -1,65 | 1.393.005,45 | 12:22 | |
| GEDZA GEDIZ AMBALAJ | 28,42 | -0,42 | 3.784.298,74 | 12:23 | |
| PAGYO PANORA GMYO | 169,90 | 1,07 | 10.987.920,50 | 12:22 | |
| ALARK ALARKO HOLDING | 104,90 | 1,65 | 89.286.945,50 | 12:22 | |
| GARFA GARANTI FAKTORING | 27,52 | 0,07 | 4.740.785,94 | 12:22 | |
| MEPET METRO PETROL VE TESISLERI | 20,18 | 0,70 | 1.668.676,30 | 12:21 | |
| VESBE VESTEL BEYAZ ESYA | 6,21 | 3,33 | 126.194.813,27 | 12:23 | |
| PSDTC PERGAMON DIS TICARET | 119,20 | -1,00 | 7.001.621,60 | 12:23 | |
| KRDMB KARDEMIR (B) | 130,20 | -2,47 | 49.083.133,80 | 12:23 | |
| SNGYO SINPAS GMYO | 3,28 | -1,50 | 57.841.919,08 | 12:23 | |
| AYEN AYEN ENERJI | 33,82 | -0,06 | 10.270.268,48 | 12:20 | |
| KCHOL KOC HOLDING | 198,50 | 0,92 | 897.575.524,20 | 12:23 | |
| SEKFK SEKER FIN. KIR. | 5,02 | -1,95 | 1.068.375,83 | 12:23 | |
| PGSUS PEGASUS | 163,00 | 0,87 | 622.262.284,50 | 12:23 | |
| IZMDC IZMIR DEMIR CELIK | 12,37 | 1,48 | 61.629.063,10 | 12:23 | |
| KLMSN KLIMASAN KLIMA | 28,92 | -0,28 | 7.360.764,32 | 12:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,75 | -0,94 | 1.826.927,50 | 12:19 | |
| SRVGY SERVET GMYO | 2,53 | -1,56 | 14.691.111,64 | 12:23 | |
| USAK USAK SERAMIK | 1,38 | -0,72 | 27.535.706,06 | 12:22 | |
| BAGFS BAGFAS | 24,24 | 0,08 | 1.907.823,92 | 12:22 | |
| KNFRT KONFRUT TARIM | 11,46 | 0,35 | 5.049.429,18 | 12:19 | |
| ARCLK ARCELIK | 101,00 | 1,71 | 79.766.392,95 | 12:23 | |
| ISCTR IS BANKASI (C) | 12,86 | -0,23 | 1.853.449.651,49 | 12:23 | |
| BUCIM BURSA CIMENTO | 5,15 | -0,19 | 4.735.375,62 | 12:23 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 773.856,64 | 12:21 | |
| AKSUE AKSU ENERJI | 48,62 | 1,29 | 29.348.429,12 | 12:22 | |
| EGGUB EGE GUBRE | 96,15 | -0,16 | 5.498.303,90 | 12:22 | |
| METRO METRO HOLDING | 8,31 | -0,60 | 15.855.359,90 | 12:23 | |
| VKING VIKING KAGIT | 23,42 | -1,35 | 2.665.599,52 | 12:19 | |
| ISFIN IS FIN.KIR. | 19,16 | -0,47 | 22.250.741,85 | 12:21 | |
| GENTS GENTAS | 5,71 | -6,09 | 73.761.467,36 | 12:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -1,50 | 994.551,58 | 12:23 | |
| IHLAS IHLAS HOLDING | 1,05 | -1,87 | 15.759.564,79 | 12:23 | |
| EMKEL EMEK ELEKTRIK | 19,55 | 1,03 | 27.689.329,12 | 12:23 | |
| TUKAS TUKAS | 2,08 | -0,48 | 26.964.171,81 | 12:23 | |
| AKENR AKENERJI | 10,60 | 2,12 | 25.381.703,72 | 12:23 | |
| DOGUB DOGUSAN | 81,35 | 1,18 | 7.190.659,50 | 12:23 | |
| ULKER ULKER BISKUVI | 90,70 | 0,06 | 140.529.089,65 | 12:23 | |
| KRTEK KARSU TEKSTIL | 21,08 | -1,22 | 566.498,40 | 12:19 | |
| CCOLA COCA COLA ICECEK | 92,30 | 3,59 | 219.202.083,45 | 12:23 | |
| BRYAT BORUSAN YAT. PAZ. | 1.793,00 | 0,28 | 25.352.842,00 | 12:23 | |
| AKGRT AKSIGORTA | 6,87 | -1,43 | 20.597.681,11 | 12:23 | |
| MRSHL MARSHALL | 1.603,00 | -2,32 | 25.853.617,00 | 12:23 | |
| SELEC SELCUK ECZA DEPOSU | 231,90 | -3,98 | 333.633.077,90 | 12:23 | |
| AVGYO AVRASYA GMYO | 15,03 | -2,02 | 5.726.199,80 | 12:21 | |
| BFREN BOSCH FREN SISTEMLERI | 133,50 | 2,85 | 93.136.868,50 | 12:23 | |
| PKART PLASTIKKART | 126,80 | -0,78 | 10.644.416,60 | 12:22 | |
| SANKO SANKO PAZARLAMA | 19,56 | -0,86 | 1.721.943,24 | 12:22 | |
| VERTU VERUSATURK GIRISIM | 37,14 | -0,80 | 3.119.566,58 | 12:21 | |
| CUSAN CUHADAROGLU METAL | 23,42 | -2,82 | 20.206.400,52 | 12:23 | |
| UFUK UFUK YATIRIM | 1.605,00 | -1,83 | 3.170.527,00 | 12:16 | |
| JANTS JANTSA JANT SANAYI | 16,67 | 9,96 | 107.910.599,73 | 12:23 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,81 | 3.252.628,01 | 12:23 | |
| THYAO TURK HAVA YOLLARI | 323,50 | 1,73 | 7.009.272.930,00 | 12:23 | |
| POLHO POLISAN HOLDING | 20,80 | 0,10 | 8.743.928,52 | 12:21 | |
| GSDDE GSD DENIZCILIK | 13,00 | -1,07 | 14.357.249,98 | 12:23 | |
| CMBTN CIMBETON | 1.604,00 | -4,30 | 32.427.521,00 | 12:22 | |
| HEKTS HEKTAS | 2,93 | 0,00 | 344.663.490,88 | 12:23 | |
| SONME SONMEZ FILAMENT | 124,10 | 0,00 | 1.749.353,60 | 12:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,80 | 1,47 | 208.517.523,20 | 12:23 | |
| VAKKO VAKKO TEKSTIL | 67,85 | -0,29 | 2.656.843,80 | 12:22 | |
| DERIM DERIMOD | 34,40 | -1,94 | 2.454.087,48 | 12:23 | |
| NTHOL NET HOLDING | 43,98 | 0,78 | 11.671.930,46 | 12:22 | |
| SANFM SANIFOAM ENDUSTRI | 9,56 | 0,53 | 41.765.918,77 | 12:23 | |
| CRDFA CREDITWEST FAKTORING | 44,44 | 1,23 | 40.585.403,50 | 12:23 | |
| ULUUN ULUSOY UN SANAYI | 8,57 | -2,06 | 49.497.913,01 | 12:23 | |
| BANVT BANVIT | 156,90 | 1,10 | 3.706.430,30 | 12:22 | |
| SKTAS SOKTAS | 3,24 | 0,00 | 9.808.760,78 | 12:23 | |
| MRGYO MARTI GMYO | 1,39 | -0,71 | 24.487.360,57 | 12:22 | |
| AEFES ANADOLU EFES | 21,68 | 3,63 | 375.300.443,48 | 12:23 | |
| TAVHL TAV HAVALIMANLARI | 265,75 | 1,33 | 431.472.668,75 | 12:22 | |
| SASA SASA POLYESTER | 2,53 | -1,56 | 2.359.416.244,27 | 12:23 | |
| TEKTU TEK-ART TURIZM | 8,17 | -0,97 | 13.444.854,85 | 12:23 | |
| VKGYO VAKIF GMYO | 2,63 | 0,38 | 8.354.742,40 | 12:21 | |
| BURVA BURCELIK VANA | 822,00 | -5,41 | 21.090.768,00 | 12:23 | |
| EGEEN EGE ENDUSTRI | 5.420,00 | -0,60 | 14.005.145,00 | 12:23 | |
| AKFGY AKFEN GMYO | 2,79 | 0,72 | 12.680.609,34 | 12:21 | |
| BNTAS BANTAS AMBALAJ | 6,04 | 0,00 | 3.296.203,65 | 12:22 | |
| OTKAR OTOKAR | 320,50 | -0,62 | 27.558.544,00 | 12:23 | |
| BIZIM BIZIM MAGAZALARI | 25,00 | -0,56 | 1.633.633,90 | 12:22 | |
| SAHOL SABANCI HOLDING | 87,30 | 0,23 | 754.264.256,45 | 12:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,20 | -1,51 | 12.484.772,40 | 12:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | 0,28 | 14.864.048,15 | 12:22 | |
| KRDMA KARDEMIR (A) | 45,00 | 2,37 | 168.276.428,10 | 12:23 | |
| AKSA AKSA | 12,56 | 0,96 | 86.677.118,66 | 12:23 | |
| ACSEL ACIPAYAM SELULOZ | 122,70 | -1,45 | 6.038.053,70 | 12:23 | |
| HLGYO HALK GMYO | 4,77 | -0,21 | 20.248.436,70 | 12:22 | |
| INFO INFO YATIRIM | 6,09 | -2,56 | 32.700.251,79 | 12:23 | |
| KATMR KATMERCILER EKIPMAN | 2,35 | -0,42 | 39.948.843,88 | 12:22 | |
| NUHCM NUH CIMENTO | 218,30 | 0,09 | 1.587.898,70 | 12:17 | |
| BOSSA BOSSA | 6,77 | -1,17 | 9.592.658,65 | 12:21 | |
| IZFAS IZMIR FIRCA | 71,35 | 9,52 | 1.074.695.660,40 | 12:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,75 | 0,51 | 20.394.396,95 | 12:21 | |
| KUTPO KUTAHYA PORSELEN | 83,70 | 0,30 | 3.541.876,55 | 12:22 | |
| ICBCT ICBC TURKEY BANK | 22,88 | -2,56 | 38.399.502,38 | 12:23 | |
| MSGYO MISTRAL GMYO | 5,95 | 0,00 | 1.949.209,28 | 12:21 | |
| GUBRF GUBRE FABRIK. | 423,75 | -0,06 | 187.203.778,00 | 12:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,64 | 0,00 | 20.365.609,99 | 12:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | -1,10 | 30.215.084,04 | 12:23 | |
| MARKA MARKA YATIRIM HOLDING | 79,30 | -1,73 | 7.807.038,55 | 12:23 | |
| MAVI MAVI GIYIM | 39,26 | 0,15 | 33.679.918,98 | 12:22 | |
| BERA BERA HOLDING | 13,31 | -0,22 | 35.667.064,47 | 12:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,98 | 2,40 | 48.545.702,52 | 12:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,29 | -1,14 | 7.552.549,96 | 12:21 | |
| TLMAN TRABZON LIMAN | 81,40 | -0,61 | 3.545.269,55 | 12:23 | |
| ENJSA ENERJISA ENERJI | 107,00 | 1,42 | 103.243.306,50 | 12:23 | |
| PEKGY PEKER GMYO | 14,95 | -0,33 | 236.490.120,84 | 12:23 | |
| TDGYO TREND GMYO | 16,03 | -0,31 | 3.063.314,93 | 12:20 | |
| MPARK MLP SAGLIK | 403,50 | 1,51 | 65.070.703,50 | 12:23 | |
| RALYH RAL YATIRIM HOLDING | 262,75 | 0,48 | 185.902.555,00 | 12:23 | |
| DOKTA DOKTAS DOKUMCULUK | 22,02 | -0,90 | 2.010.160,64 | 12:23 | |
| KFEIN KAFEIN YAZILIM | 8,64 | -1,03 | 11.877.416,23 | 12:22 | |
| SOKM SOK MARKETLER TICARET | 53,45 | 2,79 | 133.334.384,40 | 12:23 | |
| FORMT FORMET METAL VE CAM | 1,88 | -1,05 | 11.913.929,49 | 12:23 | |
| HUBVC HUB GIRISIM | 2,83 | -2,08 | 3.222.330,86 | 12:22 | |
| SMART SMARTIKS YAZILIM | 24,80 | -1,51 | 11.699.959,34 | 12:23 | |
| CEOEM CEO EVENT MEDYA | 23,42 | -1,18 | 6.222.701,00 | 12:21 | |
| NATEN NATUREL ENERJI | 6,27 | -2,34 | 17.538.712,56 | 12:22 | |
| YKSLN YUKSELEN CELIK | 3,11 | 1,63 | 6.732.897,46 | 12:22 | |
| PAPIL PAPILON SAVUNMA | 12,86 | -0,39 | 26.533.486,30 | 12:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,55 | -3,84 | 150.494.871,25 | 12:23 | |
| OYAKC OYAK CIMENTO | 20,96 | 3,05 | 221.727.949,66 | 12:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,40 | -1,35 | 6.942.328,53 | 12:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,40 | -0,41 | 1.180.675,21 | 12:23 | |
| FADE FADE GIDA | 15,63 | 0,19 | 4.773.429,14 | 12:23 | |
| TURSG TURKIYE SIGORTA | 6,39 | -0,93 | 61.163.686,71 | 12:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,77 | -0,15 | 3.514.291,54 | 12:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | -0,54 | 6.209.972,04 | 12:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,56 | -3,26 | 103.880.824,02 | 12:23 | |
| PAMEL PAMEL ELEKTRIK | 80,10 | 0,00 | 3.442.811,15 | 12:23 | |
| KRVGD KERVAN GIDA | 2,56 | -1,92 | 5.233.914,57 | 12:22 | |
| ARZUM ARZUM EV ALETLERI | 1,90 | -1,55 | 15.828.938,61 | 12:21 | |
| ISKPL ISIK PLASTIK | 8,53 | -9,64 | 486.364.401,72 | 12:23 | |
| NTGAZ NATURELGAZ | 11,03 | -1,16 | 7.660.121,35 | 12:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,72 | -0,74 | 19.766.649,86 | 12:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,74 | -1,21 | 6.670.785,66 | 12:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,07 | -3,15 | 141.564.641,07 | 12:23 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,73 | 0,54 | 139.639.434,49 | 12:23 | |
| GWIND GALATA WIND ENERJI | 25,28 | -1,79 | 38.338.892,22 | 12:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,51 | -0,57 | 39.439.082,51 | 12:22 | |
| AYDEM AYDEM ENERJI | 25,04 | 0,64 | 12.794.693,60 | 12:22 | |
| CANTE CAN2 TERMIK | 1,25 | 0,00 | 109.510.381,64 | 12:23 | |
| ZRGYO ZIRAAT GMYO | 17,91 | -0,22 | 1.302.201,25 | 12:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | -0,83 | 4.690.329,90 | 12:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,00 | -0,69 | 12.447.759,74 | 12:23 | |
| MERCN MERCAN KIMYA | 23,30 | -0,85 | 17.094.513,02 | 12:22 | |
| BOBET BOGAZICI BETON SANAYI | 18,28 | -1,24 | 19.524.991,46 | 12:23 | |
| ATATP ATP YAZILIM | 234,20 | -2,46 | 121.452.987,90 | 12:23 | |
| UNLU UNLU YATIRIM HOLDING | 11,59 | -1,36 | 4.866.128,61 | 12:23 | |
| BMSCH BMS CELIK HASIR | 13,13 | -1,80 | 4.553.057,79 | 12:23 | |
| OYYAT OYAK YATIRIM MENKUL | 35,84 | -0,55 | 5.417.521,56 | 12:23 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,54 | -1,63 | 5.667.701,14 | 12:23 | |
| SELVA SELVA GIDA | 1,83 | -4,19 | 107.465.669,49 | 12:23 | |
| KGYO KORAY GMYO | 10,19 | 0,10 | 28.714.343,25 | 12:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,14 | -0,15 | 2.001.794,10 | 12:12 | |
| EDATA E-DATA TEKNOLOJI | 17,72 | -1,99 | 8.140.286,58 | 12:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,45 | -1,04 | 11.379.448,95 | 12:22 | |
| VBTYZ VBT YAZILIM | 32,92 | -0,36 | 29.662.844,26 | 12:22 | |
| ESCAR ESCAR FILO | 47,60 | 1,75 | 34.940.206,08 | 12:20 | |
| MANAS MANAS ENERJI YONETIMI | 28,56 | -4,93 | 618.522.876,56 | 12:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,00 | -0,04 | 8.658.202,70 | 12:22 | |
| GENIL GEN ILAC | 9,35 | -0,53 | 78.998.407,30 | 12:23 | |
| KZBGY KIZILBUK GYO | 2,13 | -0,47 | 32.982.899,31 | 12:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,65 | -0,37 | 181.997.096,65 | 12:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,34 | 0,25 | 36.103.337,26 | 12:23 | |
| EGEPO NASMED EGEPOL | 18,10 | -0,11 | 29.238.699,87 | 12:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -0,50 | 1.123.646,23 | 12:21 | |
| YEOTK YEO TEKNOLOJI ENERJI | 102,80 | -4,73 | 815.534.915,40 | 12:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,62 | -2,32 | 16.581.686,54 | 12:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,44 | 0,98 | 4.612.671,20 | 12:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,20 | -2,52 | 9.287.977,80 | 12:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,94 | -0,10 | 5.986.442,82 | 12:22 | |
| HEDEF HEDEF HOLDING | 238,50 | -0,63 | 108.223.843,20 | 12:23 | |
| MAGEN MARGUN ENERJI | 39,44 | -0,65 | 249.351.995,30 | 12:22 | |
| IHAAS IHLAS HABER AJANSI | 56,10 | 6,55 | 54.733.847,40 | 12:22 | |
| ARASE DOGU ARAS ENERJI | 115,30 | -1,62 | 6.637.784,30 | 12:22 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -1,16 | 23.041.347,21 | 12:22 | |
| GMTAS GIMAT MAGAZACILIK | 46,06 | -0,26 | 16.093.488,16 | 12:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,20 | -0,20 | 6.711.174,22 | 12:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | 0,28 | 1.680.381,40 | 12:22 | |
| MIATK MIA TEKNOLOJI | 34,22 | -0,98 | 326.693.610,40 | 12:23 | |
| MOBTL MOBILTEL ILETISIM | 14,36 | 0,70 | 15.734.387,20 | 12:22 | |
| KONKA KONYA KAGIT | 12,92 | -1,15 | 5.421.227,70 | 12:20 | |
| PCILT PC ILETISIM MEDYA | 32,84 | -0,55 | 10.271.399,40 | 12:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,31 | 0,43 | 813.071,02 | 12:22 | |
| PSGYO PASIFIK GMYO | 3,81 | 0,26 | 477.251.433,96 | 12:23 | |
| DGNMO DOGANLAR MOBILYA | 7,60 | 5,26 | 18.748.731,43 | 12:23 | |
| OTTO OTTO HOLDING | 179,60 | -0,94 | 10.811.527,00 | 12:23 | |
| ERCB ERCIYAS CELIK BORU | 53,25 | -1,39 | 21.084.762,25 | 12:23 | |
| PNLSN PANELSAN CATI CEPHE | 47,70 | 2,89 | 29.731.626,40 | 12:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | 0,00 | 23.818.128,80 | 12:22 | |
| DAPGM DAP GAYRIMENKUL | 9,55 | -0,93 | 225.153.992,91 | 12:23 | |
| INVES INVESTCO HOLDING | 680,50 | 0,89 | 7.190.338,00 | 12:22 | |
| HTTBT HITIT BILGISAYAR | 36,94 | 0,22 | 4.205.516,56 | 12:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,42 | 0,90 | 6.123.441,16 | 12:23 | |
| GZNMI GEZINOMI SEYAHAT | 63,65 | 2,17 | 61.933.696,90 | 12:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,25 | -0,51 | 46.376.838,75 | 12:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,78 | -2,20 | 42.544.855,11 | 12:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,00 | -1,15 | 150.533.030,21 | 12:23 | |
| LIDER LDR TURIZM | 94,15 | -3,24 | 414.443.377,35 | 12:23 | |
| CONSE CONSUS ENERJI | 2,55 | 0,79 | 18.825.934,13 | 12:23 | |
| SUWEN SUWEN TEKSTIL | 6,79 | 1,34 | 4.302.824,66 | 12:17 | |
| BMSTL BMS BIRLESIK METAL | 43,92 | 0,50 | 22.381.845,28 | 12:23 | |
| KMPUR KIMTEKS POLIURETAN | 20,78 | 2,77 | 26.920.717,68 | 12:22 | |
| IMASM IMAS MAKINA | 2,75 | -0,36 | 9.791.853,24 | 12:22 | |
| IZINV IZ YATIRIM HOLDING | 57,85 | -0,26 | 3.142.263,70 | 12:22 | |
| YYLGD YAYLA GIDA | 10,33 | 0,88 | 10.736.709,50 | 12:23 | |
| SUNTK SUN TEKSTIL | 41,02 | -0,92 | 89.307.299,84 | 12:23 | |
| SEGYO SEKER GMYO | 4,25 | 0,71 | 3.475.217,56 | 12:17 | |
| EUREN EUROPEN ENDUSTRI | 4,00 | -0,25 | 26.318.574,04 | 12:23 | |
| PRDGS PARDUS GIRISIM | 8,30 | 2,34 | 120.237.884,24 | 12:23 | |
| MAKIM MAKIM MAKINE | 16,91 | 0,36 | 7.021.194,82 | 12:22 | |
| KCAER KOCAER CELIK | 15,25 | -3,48 | 193.876.128,29 | 12:23 | |
| RUBNS RUBENIS TEKSTIL | 22,20 | -5,13 | 42.518.708,70 | 12:23 | |
| KLRHO KILER HOLDING | 79,70 | -1,18 | 40.687.193,60 | 12:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | 0,00 | 5.781.885,39 | 12:20 | |
| OBASE OBASE BILGISAYAR | 42,56 | 0,28 | 16.677.883,34 | 12:22 | |
| BARMA BAREM AMBALAJ | 30,94 | -9,95 | 3.318.500,64 | 12:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,30 | 0,00 | 4.708.398,31 | 12:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,07 | 1,56 | 30.009.656,46 | 12:23 | |
| KUVVA KUVVA GIDA | 150,00 | -5,42 | 14.035.375,00 | 12:23 | |
| ZEDUR ZEDUR ENERJI | 8,02 | -0,25 | 4.314.543,75 | 12:21 | |
| MNDTR MONDI TURKEY | 5,31 | -0,19 | 1.232.836,19 | 12:23 | |
| ALFAS ALFA SOLAR ENERJI | 45,66 | -0,70 | 31.982.807,50 | 12:23 | |
| SNICA SANICA ISI SANAYI | 3,68 | 0,00 | 15.762.793,43 | 12:23 | |
| OZSUB OZSU BALIK | 34,12 | -1,90 | 34.018.205,02 | 12:23 | |
| PLTUR PLATFORM TURIZM | 21,52 | -0,46 | 6.925.083,18 | 12:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 78,85 | -0,44 | 7.125.319,80 | 12:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,40 | 0,24 | 644.879.061,90 | 12:23 | |
| AHGAZ AHLATCI DOGALGAZ | 34,70 | -0,57 | 20.573.739,08 | 12:22 | |
| EYGYO EYG GMYO | 2,33 | -0,43 | 6.960.076,72 | 12:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,00 | 2,92 | 189.900.824,50 | 12:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 231,20 | -1,20 | 25.007.204,20 | 12:23 | |
| TNZTP TAPDI TINAZTEPE | 26,78 | 5,02 | 86.979.874,40 | 12:23 | |
| SOKE SOKE DEGIRMENCILIK | 16,59 | 1,16 | 6.312.124,65 | 12:23 | |
| ASTOR ASTOR ENERJI | 291,75 | 0,60 | 3.840.201.467,25 | 12:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,02 | -2,38 | 3.057.949,66 | 12:23 | |
| BVSAN BULBULOGLU VINC | 111,70 | -2,36 | 42.793.285,80 | 12:22 | |
| GOKNR GOKNUR GIDA | 23,74 | 1,89 | 44.641.502,02 | 12:23 | |
| AKFYE AKFEN YEN. ENERJI | 25,74 | -1,45 | 57.041.579,70 | 12:23 | |
| EKSUN EKSUN GIDA | 6,19 | -1,43 | 11.521.455,78 | 12:23 | |
| KOPOL KOZA POLYESTER | 6,04 | 0,50 | 20.061.526,99 | 12:22 | |
| CVKMD CVK MADEN | 37,44 | 0,65 | 195.788.238,54 | 12:23 | |
| EUPWR EUROPOWER ENERJI | 99,00 | 0,81 | 782.423.256,75 | 12:23 | |
| CWENE CW ENERJI | 37,28 | 0,05 | 196.204.949,66 | 12:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | -0,58 | 20.880.339,84 | 12:23 | |
| BIENY BIEN YAPI URUNLERI | 21,56 | 0,56 | 23.757.125,72 | 12:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,01 | 0,25 | 5.773.263,72 | 12:21 | |
| INGRM INGRAM BILISIM | 383,75 | -1,73 | 3.791.463,75 | 12:22 | |
| KTLEV KATILIMEVIM TAS. FIN. | 159,70 | 2,44 | 2.940.425.772,90 | 12:23 | |
| FORTE FORTE BILGI ILETISIM | 107,50 | 0,94 | 34.168.651,70 | 12:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,60 | -0,33 | 140.597.609,20 | 12:23 | |
| A1CAP A1 CAPITAL YATIRIM | 9,17 | -0,54 | 14.409.097,76 | 12:22 | |
| ICUGS ICU GIRISIM | 5,89 | -0,17 | 12.084.523,48 | 12:23 | |
| KLSER KALESERAMIK | 25,14 | -0,16 | 6.901.375,70 | 12:22 | |
| ATAKP ATAKEY PATATES | 52,10 | 0,48 | 3.066.890,15 | 12:23 | |
| FZLGY FUZUL GMYO | 12,21 | 3,47 | 193.772.009,65 | 12:23 | |
| ASGYO ASCE GMYO | 11,27 | -1,49 | 18.334.746,45 | 12:22 | |
| IZENR IZDEMIR ENERJI | 9,67 | -1,43 | 91.390.835,96 | 12:21 | |
| OFSYM OFIS YEM GIDA | 51,05 | 1,79 | 15.234.143,45 | 12:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,62 | 0,40 | 37.622.001,70 | 12:23 | |
| BYDNR BAYDONER RESTORANLARI | 38,88 | 0,99 | 7.571.098,42 | 12:23 | |
| ENERY ENERYA ENERJI | 9,44 | -0,84 | 51.291.703,10 | 12:23 | |
| KZGYO KUZUGRUP GMYO | 20,98 | -0,57 | 7.354.146,72 | 12:22 | |
| EBEBK EBEBEK MAGAZACILIK | 84,75 | 0,12 | 5.098.614,60 | 12:23 | |
| TARKM TARKIM BITKI KORUMA | 489,75 | -1,36 | 25.279.641,00 | 12:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,45 | -0,66 | 42.573.241,15 | 12:23 | |
| ADGYO ADRA GMYO | 50,20 | -0,10 | 5.083.427,97 | 12:19 | |
| REEDR REEDER TEKNOLOJI | 6,69 | 1,21 | 24.164.212,48 | 12:23 | |
| HATSN HATSAN GEMI | 59,00 | 1,72 | 55.682.110,55 | 12:23 | |
| DMRGD DMR UNLU MAMULLER | 11,67 | -2,83 | 251.218.834,45 | 12:23 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | 0,32 | 6.753.585,59 | 12:23 | |
| DOFER DOFER YAPI MALZEMELERI | 29,16 | 0,07 | 2.799.915,08 | 12:22 | |
| MHRGY MHR GMYO | 3,61 | -1,37 | 5.044.539,76 | 12:21 | |
| BORLS BORLEASE OTOMOTIV | 5,76 | 3,78 | 20.405.792,75 | 12:22 | |
| TABGD TAB GIDA | 233,40 | -1,14 | 47.288.987,50 | 12:22 | |
| VRGYO VERA KONSEPT GMYO | 1,89 | -0,53 | 7.605.914,69 | 12:23 | |
| LRSHO LORAS HOLDING | 2,86 | -0,35 | 8.494.764,87 | 12:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,51 | 0,32 | 5.032.870,77 | 12:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,09 | 1,10 | 148.671.590,94 | 12:23 | |
| EKOS EKOS TEKNOLOJI | 5,83 | 0,00 | 13.565.613,18 | 12:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,00 | 14.124.848,74 | 12:23 | |
| SKYMD SEKER YATIRIM | 14,43 | -0,07 | 5.733.184,87 | 12:23 | |
| CATES CATES ELEKTRIK | 47,74 | 4,74 | 128.575.290,08 | 12:23 | |
| BEGYO BATI EGE GMYO | 3,67 | -0,81 | 6.939.090,22 | 12:23 | |
| SURGY SUR TATIL EVLERI GMYO | 69,35 | -1,00 | 52.446.561,65 | 12:23 | |
| KBORU KUZEY BORU | 25,98 | 0,23 | 56.441.744,76 | 12:21 | |
| MEGMT MEGA METAL | 80,60 | 1,96 | 219.737.706,40 | 12:23 | |
| AVPGY AVRUPAKENT GMYO | 52,40 | 0,48 | 6.302.549,75 | 12:23 | |
| PATEK PASIFIK TEKNOLOJI | 19,91 | -0,20 | 58.079.851,03 | 12:23 | |
| BORSK BOR SEKER | 6,14 | 1,15 | 24.346.082,52 | 12:22 | |
| LMKDC LIMAK DOGU ANADOLU | 23,80 | 0,08 | 48.742.197,70 | 12:23 | |
| ALVES ALVES KABLO | 2,42 | 0,00 | 38.168.634,42 | 12:23 | |
| OBAMS OBA MAKARNACILIK | 5,21 | 1,56 | 62.694.957,69 | 12:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,50 | -2,67 | 6.599.139,00 | 12:22 | |
| ARTMS ARTEMIS HALI | 40,48 | 0,50 | 8.828.349,12 | 12:22 | |
| MOGAN MOGAN ENERJI | 17,37 | 0,93 | 99.659.238,50 | 12:23 | |
| ODINE ODINE TEKNOLOJI | 2.520,00 | -3,36 | 619.901.527,50 | 12:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 9,95 | 324.340.706,50 | 12:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,00 | -0,05 | 32.035.874,80 | 12:23 | |
| LILAK LILA KAGIT | 29,72 | -0,20 | 22.170.026,54 | 12:23 | |
| KOTON KOTON MAGAZACILIK | 13,13 | -0,38 | 17.064.273,86 | 12:23 | |
| ALTNY ALTINAY SAVUNMA | 15,82 | -0,38 | 61.429.246,80 | 12:23 | |
| KOCMT KOC METALURJI | 5,64 | 5,03 | 590.674.388,99 | 12:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,45 | 1,40 | 48.338.524,35 | 12:23 | |
| ONRYT ONUR TEKNOLOJI | 58,40 | -0,76 | 13.956.311,65 | 12:23 | |
| OZYSR OZYASAR TEL | 13,23 | -0,53 | 7.780.062,68 | 12:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | 0,25 | 99.865.005,25 | 12:23 | |
| YIGIT YIGIT AKU | 21,40 | 0,28 | 26.300.558,58 | 12:22 | |
| HOROZ HOROZ LOJISTIK | 58,35 | -1,19 | 20.221.522,55 | 12:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,50 | -0,42 | 9.720.971,64 | 12:19 | |
| DCTTR DCT TRADING DIS TICARET | 11,56 | -0,09 | 21.135.436,95 | 12:23 | |
| LYDHO LYDIA HOLDING | 182,40 | 1,22 | 26.191.681,40 | 12:17 | |
| BAHKM BAHADIR KIMYA | 117,80 | 0,60 | 12.291.580,10 | 12:20 | |
| TCKRC KIRAC GALVANIZ | 146,80 | 1,24 | 124.307.712,60 | 12:23 | |
| GUNDG GUNDOGDU GIDA | 2.367,00 | -10,00 | 683.882.202,50 | 12:23 | |
| AHSGY AHES GMYO | 19,91 | 0,35 | 8.259.319,19 | 12:22 | |
| OZATD OZATA DENIZCILIK | 3.577,50 | 4,38 | 1.066.338.425,00 | 12:23 | |
| CEMZY CEM ZEYTIN | 14,15 | 0,35 | 31.420.129,93 | 12:23 | |
| DURKN DURUKAN SEKERLEME | 18,72 | -3,21 | 16.950.995,31 | 12:23 | |
| GRTHO GRAINTURK HOLDING | 247,00 | 4,40 | 100.453.137,30 | 12:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.035,00 | 0,19 | 4.963.460,00 | 12:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | 0,98 | 28.024.821,90 | 12:19 | |
| CGCAM CAGDAS CAM | 40,88 | -0,54 | 24.676.179,74 | 12:23 | |
| SMRVA SUMER VARLIK YONETIM | 11,92 | -1,41 | 32.016.839,79 | 12:23 | |
| ARMGD ARMADA GIDA | 203,30 | 0,10 | 137.520.070,30 | 12:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,44 | -0,73 | 11.684.938,14 | 12:23 | |
| GLRMK GULERMAK AGIR SANAYI | 159,30 | 0,00 | 150.765.740,40 | 12:23 | |
| AKFIS AKFEN INSAAT | 92,30 | -0,75 | 44.763.835,75 | 12:21 | |
| MOPAS MOPAS MARKETCILIK | 30,40 | -0,33 | 26.919.881,58 | 12:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,66 | 0,93 | 16.530.686,58 | 12:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 143,00 | 1,06 | 1.792.541.751,60 | 12:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.836,00 | -7,83 | 926.886.219,00 | 12:23 | |
| VSNMD VISNE MADENCILIK | 79,35 | -0,44 | 26.207.012,65 | 12:23 | |
| ENDAE ENDA ENERJI HOLDING | 16,37 | -0,37 | 18.297.881,39 | 12:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | 1,01 | 26.710.235,15 | 12:23 | |
| BALSU BALSU GIDA | 15,20 | -1,43 | 170.092.931,34 | 12:23 | |
| BULGS BULLS GSYO | 40,36 | 0,45 | 50.352.465,80 | 12:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,56 | -4,25 | 29.735.125,31 | 12:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,83 | 0,00 | 14.688.586,19 | 12:23 | |
| BESLR BESLER GIDA | 13,00 | -2,69 | 26.840.902,57 | 12:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,74 | 1,25 | 471.776.934,66 | 12:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.676,00 | -1,59 | 86.878.528,00 | 12:23 | |
| DOFRB DOF ROBOTIK | 141,00 | -2,69 | 313.461.400,00 | 12:23 | |
| MARMR MARMARA HOLDING | 2,19 | -0,45 | 33.339.908,49 | 12:22 | |
| DUNYH DUNYA HOLDING | 138,80 | -1,70 | 13.984.805,80 | 12:22 | |
| BLUME BLUME METAL KIMYA | 32,28 | -0,25 | 12.855.763,48 | 12:20 | |
| ECOGR ECOGREEN ENERJI | 37,10 | -6,78 | 538.051.726,14 | 12:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | 9,98 | 276.522.082,75 | 12:19 | |
| EFOR EFOR YATIRIM | 19,36 | 0,83 | 574.971.835,51 | 12:23 | |
| VAKFA VAKIF FAKTORING | 11,37 | 0,18 | 14.618.977,89 | 12:23 | |
| PAHOL PASIFIK HOLDING | 1,40 | 0,00 | 68.495.102,63 | 12:23 | |
| TRENJ TR DOGAL ENERJI | 96,85 | -0,41 | 47.335.106,30 | 12:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,80 | -1,49 | 157.951.037,20 | 12:22 | |
| TRALT TURK ALTIN ISLETMELERI | 48,06 | -0,41 | 1.392.884.873,06 | 12:23 | |
| ZERGY ZERAY GMYO | 10,11 | -1,84 | 29.329.492,63 | 12:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,46 | 1,29 | 52.722.662,62 | 12:23 | |
| MEYSU MEYSU GIDA | 12,55 | -2,71 | 82.216.820,14 | 12:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,28 | -2,48 | 31.037.737,52 | 12:23 | |
| ZGYO Z GMYO | 36,80 | -2,80 | 48.405.268,62 | 12:22 | |
| UCAYM UCAY MUHENDISLIK | 27,34 | 1,26 | 39.100.108,72 | 12:23 | |
| NETCD NETCAD YAZILIM | 131,90 | 0,15 | 177.497.252,20 | 12:22 | |
| AKHAN AKHAN UN | 42,86 | 2,44 | 138.238.565,40 | 12:23 | |
| BESTE BEST BRANDS ENERJI | 30,52 | -1,48 | 54.731.859,82 | 12:23 | |
| ATATR ATA TURIZM | 15,07 | -1,44 | 111.770.712,09 | 12:23 | |
| EMPAE EMPA ELEKTRONIK | 52,25 | -6,95 | 274.351.009,30 | 12:23 | |
| GENKM GENTAS KIMYA | 11,69 | -1,27 | 41.234.147,05 | 12:23 | |
| SVGYO SAVUR GMYO | 12,84 | -1,83 | 122.261.256,22 | 12:23 | |
| LXGYO LUXERA GMYO | 12,39 | -2,06 | 24.825.622,87 | 12:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,00 | -1,52 | 91.644.804,40 | 12:23 | |
| AAGYO AGAOGLU GMYO | 13,89 | 0,36 | 53.976.293,77 | 12:23 | |
| EKDMR EKINCILER DEMIR CELIK | 51,95 | 1,86 | 313.985.468,00 | 12:23 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 82,10 | -7,02 | 870.887.383,40 | 12:23 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,68 | -0,93 | 97.610.799,06 | 12:23 | |
| ORZAX ORZAKS ILAC | 103,70 | 1,07 | 781.606.191,40 | 12:23 | |
| GOLDA GOLDA GIDA | 14,34 | -6,88 | 351.466.017,70 | 12:23 | |
| EKIM EKIM TURIZM | 21,22 | 0,00 | 120.082.590,92 | 12:23 | |
| ISVEA ISVEA SERAMIK VE BANYO | 35,88 | -9,98 | 188.017.685,08 | 12:23 | |
| SSAAT SAAT VE SAAT SANAYI | 40,76 | -1,92 | 237.448.022,94 | 12:23 | |
| SARAE SA-RA ENERJI | 100,40 | -9,96 | 1.393.399.492,40 | 12:23 | |
| METEN METGUN ENERJI | 22,00 | 10,00 | 7.180.910,00 | 12:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
