Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,03 | -2,01 | 38.406.687,58 | 16:29 | |
| CELHA CELIK HALAT | 10,36 | -2,36 | 19.116.629,14 | 16:28 | |
| DOCO DO-CO | 10.215,00 | -1,16 | 31.830.222,50 | 16:28 | |
| PKENT PETROKENT TURIZM | 175,00 | -7,89 | 589.131.329,80 | 16:29 | |
| GOODY GOOD-YEAR | 14,93 | 1,56 | 9.901.092,35 | 16:28 | |
| BLCYT BILICI YATIRIM | 33,38 | 3,79 | 18.242.876,60 | 16:29 | |
| BTCIM BATI CIMENTO | 3,84 | 0,79 | 375.816.449,25 | 16:28 | |
| ULAS ULASLAR TURIZM YAT. | 28,18 | 0,00 | 6.493.367,24 | 16:26 | |
| VESTL VESTEL | 29,26 | 1,95 | 91.904.234,82 | 16:29 | |
| TCELL TURKCELL | 94,85 | 1,88 | 1.766.813.446,40 | 16:29 | |
| KUYAS KUYAS YATIRIM | 54,10 | 1,12 | 216.187.570,90 | 16:29 | |
| RAYSG RAY SIGORTA | 217,50 | 0,69 | 38.362.360,60 | 16:29 | |
| GLRYH GULER YAT. HOLDING | 3,89 | 4,01 | 31.420.024,83 | 16:28 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,86 | -1,21 | 14.304.371,36 | 16:28 | |
| TTKOM TURK TELEKOM | 57,70 | 0,35 | 1.012.345.267,00 | 16:29 | |
| DZGYO DENIZ GMYO | 8,23 | 9,88 | 119.276.726,54 | 16:29 | |
| TRGYO TORUNLAR GMYO | 74,50 | 0,68 | 80.593.470,80 | 16:28 | |
| MAALT MARMARIS ALTINYUNUS | 924,00 | 2,44 | 23.584.600,50 | 16:29 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,11 | 7,19 | 104.244.718,80 | 16:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 36.783.806,42 | 16:29 | |
| ESCOM ESCORT TEKNOLOJI | 3,47 | -6,22 | 104.764.889,83 | 16:29 | |
| PETKM PETKIM | 16,48 | 1,54 | 449.389.881,23 | 16:28 | |
| BURCE BURCELIK | 59,15 | 2,42 | 4.597.769,70 | 13:55 | |
| FRIGO FRIGO PAK GIDA | 13,69 | -3,46 | 92.011.858,40 | 16:29 | |
| CEMTS CEMTAS | 11,42 | 1,51 | 23.301.739,47 | 16:29 | |
| MGROS MIGROS TICARET | 527,50 | 1,05 | 689.114.025,50 | 16:29 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,82 | -1,93 | 26.337.863,59 | 16:29 | |
| DITAS DITAS DOGAN | 34,38 | 9,98 | 184.540.140,54 | 16:29 | |
| SISE SISE CAM | 38,88 | 1,30 | 721.825.158,88 | 16:29 | |
| GOZDE GOZDE GIRISIM | 22,04 | 1,47 | 17.714.599,50 | 16:28 | |
| OSMEN OSMANLI MENKUL | 8,10 | 3,32 | 14.047.531,30 | 16:29 | |
| YUNSA YUNSA | 7,60 | 0,40 | 29.999.962,45 | 16:29 | |
| ENKAI ENKA INSAAT | 79,65 | 1,01 | 440.809.927,75 | 16:29 | |
| EDIP EDIP GAYRIMENKUL | 35,02 | 1,80 | 19.768.440,28 | 16:29 | |
| ISMEN IS Y. MEN. DEG. | 40,12 | 1,26 | 248.509.539,26 | 16:29 | |
| AKSEN AKSA ENERJI | 69,55 | -4,07 | 521.115.942,10 | 16:29 | |
| DARDL DARDANEL | 2,22 | 1,83 | 16.456.029,56 | 16:29 | |
| NUGYO NUROL GMYO | 10,98 | -1,08 | 52.281.427,55 | 16:28 | |
| VANGD VANET GIDA | 41,68 | 0,72 | 5.339.241,66 | 16:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,22 | 1,28 | 27.163.690,50 | 16:29 | |
| ERSU ERSU GIDA | 18,42 | 0,00 | 2.827.546,54 | 16:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 12,58 | 1,86 | 213.709.949,01 | 16:29 | |
| HALKB T. HALK BANKASI | 37,92 | 3,10 | 1.711.281.005,32 | 16:29 | |
| YKBNK YAPI VE KREDI BANK. | 37,52 | 3,59 | 4.867.791.797,34 | 16:29 | |
| ADEL ADEL KALEMCILIK | 33,36 | 1,09 | 33.537.876,34 | 16:29 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | 0,83 | 13.345.141,32 | 16:29 | |
| MERKO MERKO GIDA | 14,02 | 3,09 | 50.660.515,97 | 16:28 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,20 | 1,79 | 35.617.116,60 | 16:28 | |
| ECZYT ECZACIBASI YATIRIM | 291,75 | 1,66 | 51.125.182,75 | 16:29 | |
| ARENA ARENA BILGISAYAR | 29,46 | 4,10 | 48.132.687,72 | 16:29 | |
| KAPLM KAPLAMIN | 297,50 | -0,83 | 17.293.908,25 | 16:26 | |
| BAKAB BAK AMBALAJ | 37,86 | 1,50 | 14.563.869,68 | 16:26 | |
| VAKBN VAKIFLAR BANKASI | 31,42 | 2,41 | 964.782.686,32 | 16:28 | |
| ULUSE ULUSOY ELEKTRIK | 166,30 | 2,59 | 11.875.786,10 | 16:29 | |
| SAMAT SARAY MATBAACILIK | 6,00 | 1,18 | 4.818.888,94 | 16:28 | |
| DOAS DOGUS OTOMOTIV | 191,90 | 2,02 | 270.195.398,50 | 16:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 1,01 | 18.438.418,90 | 16:29 | |
| ZOREN ZORLU ENERJI | 3,10 | 0,98 | 80.703.908,52 | 16:28 | |
| BRISA BRISA | 85,45 | -0,58 | 12.343.435,90 | 16:28 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,46 | 2,39 | 3.130.020,94 | 16:28 | |
| IDGYO IDEALIST GMYO | 3,52 | -3,30 | 6.699.311,93 | 16:28 | |
| COSMO COSMOS YAT. HOLDING | 273,00 | -5,13 | 27.821.751,50 | 16:28 | |
| ALGYO ALARKO GMYO | 30,22 | 1,61 | 54.584.929,92 | 16:29 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 2,33 | 67.189.714,78 | 16:29 | |
| BRKSN BERKOSAN YALITIM | 7,49 | 2,60 | 1.890.518,94 | 16:18 | |
| DOHOL DOGAN HOLDING | 17,21 | 1,53 | 195.659.417,18 | 16:29 | |
| SKBNK SEKERBANK | 7,78 | 0,00 | 92.953.643,14 | 16:29 | |
| ISGYO IS GMYO | 21,08 | 0,38 | 26.310.056,92 | 16:25 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 148.805.909,89 | 16:29 | |
| GEREL GERSAN ELEKTRIK | 18,96 | 0,16 | 39.538.447,02 | 16:29 | |
| DESPC DESPEC BILGISAYAR | 45,24 | -1,99 | 24.268.563,30 | 16:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,00 | 0,00 | 42.679.713,50 | 16:28 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 3,26 | 83.580.031,34 | 16:28 | |
| TGSAS TGS DIS TICARET | 171,20 | 0,71 | 39.447.682,80 | 16:28 | |
| GOLTS GOLTAS CIMENTO | 316,25 | 0,88 | 18.675.908,50 | 16:29 | |
| MNDRS MENDERES TEKSTIL | 13,46 | 0,52 | 29.548.126,70 | 16:29 | |
| DGGYO DOGUS GMYO | 31,96 | 0,57 | 1.745.682,06 | 16:28 | |
| AFYON AFYON CIMENTO | 13,12 | 1,08 | 30.626.322,94 | 16:29 | |
| PINSU PINAR SU | 11,20 | 0,27 | 37.442.879,91 | 16:29 | |
| SARKY SARKUYSAN | 18,36 | 2,23 | 64.174.951,37 | 16:29 | |
| TTRAK TURK TRAKTOR | 521,50 | 0,38 | 142.960.374,50 | 16:29 | |
| FENER FENERBAHCE FUTBOL | 9,27 | 0,54 | 93.345.383,37 | 16:29 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,96 | 0,34 | 2.148.787,81 | 16:26 | |
| TKFEN TEKFEN HOLDING | 72,85 | 3,48 | 206.026.370,10 | 16:28 | |
| GARAN GARANTI BANKASI | 147,10 | 2,51 | 3.484.522.274,20 | 16:29 | |
| KONYA KONYA CIMENTO | 4.570,00 | -0,16 | 29.075.225,00 | 16:28 | |
| MERIT MERIT TURIZM | 17,57 | -1,84 | 45.986.826,62 | 16:29 | |
| NETAS NETAS TELEKOM. | 57,05 | 0,44 | 11.885.236,35 | 16:26 | |
| AKBNK AKBANK | 72,25 | 3,51 | 4.939.352.879,80 | 16:29 | |
| ARSAN ARSAN TEKSTIL | 3,79 | -0,26 | 213.787.524,72 | 16:29 | |
| KARSN KARSAN OTOMOTIV | 9,36 | 1,74 | 44.898.161,70 | 16:28 | |
| HURGZ HURRIYET GZT. | 5,47 | 1,48 | 10.414.511,62 | 16:27 | |
| DGATE DATAGATE BILGISAYAR | 70,00 | -0,99 | 41.177.432,50 | 16:29 | |
| CLEBI CELEBI | 1.539,00 | 1,05 | 36.961.762,00 | 16:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,45 | 1,39 | 8.384.549,68 | 16:27 | |
| AYGAZ AYGAZ | 199,40 | 0,25 | 86.799.407,90 | 16:28 | |
| HATEK HATAY TEKSTIL | 14,66 | 1,24 | 14.849.019,74 | 16:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | 0,96 | 1.420.951,41 | 16:16 | |
| RODRG RODRIGO TEKSTIL | 21,10 | -0,94 | 2.871.147,40 | 16:26 | |
| ATAGY ATA GMYO | 15,20 | -1,81 | 5.717.519,57 | 16:29 | |
| EGPRO EGE PROFIL | 24,94 | 2,97 | 18.092.523,84 | 16:29 | |
| CEMAS CEMAS DOKUM | 4,11 | 1,73 | 49.840.719,71 | 16:28 | |
| TOASO TOFAS OTO. FAB. | 257,25 | 4,15 | 971.308.659,70 | 16:29 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 1,02 | 18.586.195,44 | 16:28 | |
| TUPRS TUPRAS | 186,00 | 0,87 | 1.197.469.555,50 | 16:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,94 | 0,99 | 11.522.215,06 | 16:28 | |
| PETUN PINAR ET VE UN | 11,26 | 0,54 | 7.800.306,96 | 16:28 | |
| SILVR SILVERLINE ENDUSTRI | 2,98 | 1,36 | 10.377.189,82 | 16:28 | |
| FMIZP F-M IZMIT PISTON | 319,75 | 0,55 | 11.334.597,25 | 16:29 | |
| LOGO LOGO YAZILIM | 153,80 | 2,19 | 66.406.956,70 | 16:29 | |
| HDFGS HEDEF GIRISIM | 3,46 | 9,84 | 494.403.540,04 | 16:28 | |
| MARTI MARTI OTEL | 2,71 | 1,12 | 35.743.450,16 | 16:28 | |
| YGGYO YENI GIMAT GMYO | 131,00 | 2,10 | 11.228.170,70 | 16:29 | |
| GSDHO GSD HOLDING | 4,61 | 0,88 | 13.087.153,80 | 16:29 | |
| BIMAS BIM MAGAZALAR | 540,50 | 0,75 | 1.364.474.014,50 | 16:29 | |
| ANSGR ANADOLU SIGORTA | 23,04 | -0,69 | 89.211.182,34 | 16:29 | |
| LIDFA LIDER FAKTORING | 4,59 | 0,66 | 40.529.146,41 | 16:27 | |
| FROTO FORD OTOSAN | 94,75 | 2,27 | 780.032.555,25 | 16:29 | |
| AKSGY AKIS GMYO | 7,43 | -1,33 | 24.404.252,98 | 16:29 | |
| LINK LINK BILGISAYAR | 218,60 | 0,78 | 86.776.559,80 | 16:29 | |
| TBORG T.TUBORG | 164,90 | -2,43 | 32.352.640,20 | 16:27 | |
| TRCAS TURCAS HOLDING | 41,70 | -0,43 | 16.439.357,14 | 16:28 | |
| AYCES ALTINYUNUS CESME | 417,00 | 1,21 | 14.574.985,75 | 16:22 | |
| PENGD PENGUEN GIDA | 7,71 | 1,58 | 10.395.781,44 | 16:28 | |
| KRONT KRON TEKNOLOJI | 13,68 | 6,29 | 44.653.065,25 | 16:29 | |
| POLTK POLITEKNIK METAL | 8.390,00 | -9,83 | 465.644.295,00 | 16:29 | |
| DURDO DURAN DOGAN BASIM | 3,65 | 0,27 | 5.327.626,91 | 16:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,50 | 1,23 | 3.192.337,89 | 16:28 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 290,50 | -0,26 | 73.544.097,75 | 16:27 | |
| DENGE DENGE HOLDING | 3,23 | 6,25 | 114.600.343,48 | 16:29 | |
| ALKA ALKIM KAGIT | 10,60 | 0,19 | 36.299.563,00 | 16:29 | |
| PARSN PARSAN | 102,00 | -1,92 | 21.133.052,60 | 16:26 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 1,92 | 23.008.104,36 | 16:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,35 | -0,92 | 152.179.292,95 | 16:29 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 2,80 | 123.846.678,19 | 16:29 | |
| ISBTR IS BANKASI (B) | 455.060,00 | 2,25 | 910.120,00 | 12:55 | |
| OZKGY OZAK GMYO | 14,21 | -0,07 | 49.706.208,03 | 16:28 | |
| OZGYO OZDERICI GMYO | 2,02 | -1,94 | 95.430.065,67 | 16:29 | |
| AGYO ATAKULE GMYO | 7,13 | 0,71 | 1.240.594,76 | 16:28 | |
| AKMGY AKMERKEZ GMYO | 203,90 | 3,03 | 2.392.260,30 | 16:28 | |
| ERBOS ERBOSAN | 180,60 | 0,33 | 4.735.278,70 | 16:28 | |
| GLYHO GLOBAL YAT. HOLDING | 11,93 | -0,17 | 45.858.357,64 | 16:29 | |
| ETILR ETILER GIDA | 3,82 | 2,14 | 43.896.329,58 | 16:28 | |
| ALBRK ALBARAKA TURK | 8,06 | 2,54 | 91.044.996,73 | 16:29 | |
| ECILC ECZACIBASI ILAC | 83,30 | 1,83 | 146.818.627,35 | 16:29 | |
| GLBMD GLOBAL MEN. DEG. | 13,35 | -2,55 | 4.234.913,47 | 16:22 | |
| DYOBY DYO BOYA | 13,07 | 1,00 | 4.971.531,75 | 16:28 | |
| YATAS YATAS | 40,36 | 1,31 | 63.429.333,86 | 16:29 | |
| VERUS VERUSA HOLDING | 335,00 | -7,84 | 216.583.872,50 | 16:29 | |
| INTEM INTEMA | 278,75 | 1,00 | 6.915.869,50 | 16:26 | |
| ASELS ASELSAN | 229,10 | -1,12 | 3.743.943.513,80 | 16:29 | |
| ANELE ANEL ELEKTRIK | 16,24 | -2,70 | 40.088.077,12 | 16:29 | |
| RYSAS REYSAS LOJISTIK | 14,66 | 0,76 | 22.772.602,60 | 16:25 | |
| KLGYO KILER GMYO | 6,17 | 1,31 | 28.320.344,79 | 16:29 | |
| KRDMD KARDEMIR (D) | 26,00 | 2,93 | 663.112.288,06 | 16:29 | |
| CRFSA CARREFOURSA | 115,70 | 0,17 | 25.357.932,10 | 16:29 | |
| EGSER EGE SERAMIK | 3,04 | 1,67 | 7.573.569,72 | 16:26 | |
| ALCAR ALARKO CARRIER | 866,00 | 1,64 | 15.840.190,50 | 16:28 | |
| CIMSA CIMSA | 45,50 | -2,15 | 431.480.231,44 | 16:29 | |
| RYGYO REYSAS GMYO | 21,44 | 2,10 | 23.781.112,78 | 16:29 | |
| ADESE ADESE GAYRIMENKUL | 1,54 | 1,32 | 195.650.615,57 | 16:29 | |
| MAKTK MAKINA TAKIM | 15,63 | 1,17 | 110.948.202,71 | 16:28 | |
| INDES INDEKS BILGISAYAR | 7,66 | -2,54 | 49.799.787,65 | 16:29 | |
| BRSAN BORUSAN BORU SANAYI | 565,00 | 1,80 | 766.771.251,50 | 16:29 | |
| TSGYO TSKB GMYO | 6,97 | 2,35 | 8.340.530,03 | 16:29 | |
| TUCLK TUGCELIK | 4,82 | 0,42 | 28.176.638,79 | 16:28 | |
| KRSTL KRISTAL KOLA | 9,73 | 3,84 | 42.219.041,11 | 16:29 | |
| SANEL SANEL MUHENDISLIK | 37,48 | 1,52 | 6.366.236,80 | 13:55 | |
| KARTN KARTONSAN | 78,70 | 1,42 | 13.544.379,95 | 16:28 | |
| ASUZU ANADOLU ISUZU | 57,90 | 1,49 | 17.783.594,30 | 16:28 | |
| OZRDN OZERDEN AMBALAJ | 13,78 | 0,44 | 4.743.392,05 | 16:27 | |
| KAREL KAREL ELEKTRONIK | 8,57 | 2,02 | 27.180.752,22 | 16:29 | |
| DEVA DEVA HOLDING | 63,00 | 0,48 | 41.103.462,45 | 16:29 | |
| ODAS ODAS ELEKTRIK | 5,19 | 2,37 | 114.667.549,58 | 16:29 | |
| AKCNS AKCANSA | 162,70 | -1,63 | 40.065.022,20 | 16:29 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,36 | 0,25 | 10.773.164,08 | 16:29 | |
| SEYKM SEYITLER KIMYA | 5,00 | -0,60 | 3.279.856,58 | 16:24 | |
| BSOKE BATISOKE CIMENTO | 16,33 | 0,18 | 84.640.115,92 | 16:29 | |
| ISGSY IS GIRISIM | 70,80 | 3,96 | 57.843.110,40 | 16:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,66 | -0,27 | 24.389.713,68 | 16:29 | |
| PRKAB TURK PRYSMIAN KABLO | 30,66 | 0,00 | 20.306.012,66 | 16:29 | |
| DESA DESA DERI | 11,45 | 2,14 | 24.249.282,51 | 16:29 | |
| EPLAS EGEPLAST | 5,13 | 1,58 | 8.793.646,52 | 16:29 | |
| BEYAZ BEYAZ FILO | 27,38 | 1,11 | 28.352.174,36 | 16:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,15 | -0,80 | 21.464.612,00 | 16:28 | |
| PNSUT PINAR SUT | 11,20 | 1,27 | 3.541.803,37 | 16:29 | |
| KCHOL KOC HOLDING | 172,80 | 2,37 | 4.373.275.227,10 | 16:29 | |
| IHLAS IHLAS HOLDING | 2,29 | 1,33 | 98.321.781,52 | 16:29 | |
| KRTEK KARSU TEKSTIL | 24,98 | 0,89 | 9.814.650,70 | 16:28 | |
| USAK USAK SERAMIK | 3,05 | 0,00 | 107.838.747,50 | 16:29 | |
| CCOLA COCA COLA ICECEK | 59,65 | 1,45 | 316.161.228,50 | 16:29 | |
| KNFRT KONFRUT TARIM | 12,70 | -2,61 | 73.828.469,25 | 16:29 | |
| SELEC SELCUK ECZA DEPOSU | 79,90 | -8,16 | 200.018.339,85 | 16:29 | |
| BUCIM BURSA CIMENTO | 7,68 | -4,00 | 55.265.190,80 | 16:29 | |
| AVGYO AVRASYA GMYO | 9,56 | 0,74 | 24.494.086,44 | 16:29 | |
| BFREN BOSCH FREN SISTEMLERI | 155,90 | 0,91 | 15.313.294,10 | 16:29 | |
| PKART PLASTIKKART | 73,30 | -0,07 | 12.228.721,50 | 16:29 | |
| SANKO SANKO PAZARLAMA | 20,50 | 0,79 | 6.502.591,54 | 16:28 | |
| JANTS JANTSA JANT SANAYI | 18,80 | 1,02 | 18.460.299,80 | 16:29 | |
| KRGYO KORFEZ GMYO | 2,89 | 1,40 | 14.556.654,21 | 16:29 | |
| GEDZA GEDIZ AMBALAJ | 27,96 | -0,36 | 13.675.725,68 | 16:29 | |
| AYEN AYEN ENERJI | 25,04 | 0,89 | 6.676.129,28 | 16:29 | |
| SKTAS SOKTAS | 3,90 | 2,90 | 25.212.121,88 | 16:28 | |
| MRGYO MARTI GMYO | 2,46 | 2,93 | 53.350.500,94 | 16:28 | |
| AEFES ANADOLU EFES | 15,86 | 0,95 | 438.978.727,24 | 16:29 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | 1,78 | 27.883.338,08 | 16:29 | |
| DOGUB DOGUSAN | 47,26 | -2,40 | 16.093.200,24 | 16:27 | |
| TEKTU TEK-ART TURIZM | 9,07 | -1,41 | 187.143.614,23 | 16:29 | |
| ULKER ULKER BISKUVI | 111,10 | 2,87 | 351.194.222,10 | 16:29 | |
| BURVA BURCELIK VANA | 617,00 | -2,06 | 29.157.333,00 | 16:28 | |
| EGEEN EGE ENDUSTRI | 8.032,50 | -0,80 | 143.364.520,00 | 16:29 | |
| BRYAT BORUSAN YAT. PAZ. | 2.284,00 | 3,82 | 199.535.818,00 | 16:29 | |
| AKFGY AKFEN GMYO | 2,63 | 2,33 | 65.381.361,92 | 16:29 | |
| BNTAS BANTAS AMBALAJ | 6,41 | 1,26 | 7.604.984,48 | 16:29 | |
| OTKAR OTOKAR | 480,50 | -1,13 | 80.387.854,25 | 16:29 | |
| MRSHL MARSHALL | 1.567,00 | -0,06 | 20.573.033,00 | 16:28 | |
| BIZIM BIZIM MAGAZALARI | 26,22 | 1,24 | 3.845.018,38 | 16:26 | |
| THYAO TURK HAVA YOLLARI | 271,75 | 1,21 | 5.379.352.516,50 | 16:29 | |
| PAGYO PANORA GMYO | 81,45 | -1,09 | 6.269.722,15 | 16:28 | |
| ALARK ALARKO HOLDING | 103,20 | 1,18 | 790.955.116,80 | 16:29 | |
| POLHO POLISAN HOLDING | 16,17 | 0,37 | 30.575.322,02 | 16:29 | |
| HEKTS HEKTAS | 3,14 | 2,61 | 261.279.550,06 | 16:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 67,20 | 0,98 | 296.462.090,45 | 16:29 | |
| VAKKO VAKKO TEKSTIL | 57,10 | 0,00 | 15.031.681,95 | 16:29 | |
| MEPET METRO PETROL VE TESISLERI | 14,99 | -1,83 | 3.149.848,43 | 16:29 | |
| ACSEL ACIPAYAM SELULOZ | 98,65 | 0,97 | 9.867.326,85 | 16:29 | |
| DERIM DERIMOD | 37,00 | 0,60 | 15.421.498,98 | 16:29 | |
| PSDTC PERGAMON DIS TICARET | 141,00 | 0,28 | 4.926.808,90 | 16:28 | |
| SANFM SANIFOAM ENDUSTRI | 6,94 | -3,74 | 35.914.911,49 | 16:29 | |
| CRDFA CREDITWEST FAKTORING | 66,35 | 2,47 | 32.221.737,70 | 16:29 | |
| IZFAS IZMIR FIRCA | 55,70 | -1,59 | 433.762.123,80 | 16:29 | |
| SAHOL SABANCI HOLDING | 87,10 | 3,38 | 2.565.734.778,85 | 16:29 | |
| CMBTN CIMBETON | 1.951,00 | 0,31 | 13.356.586,00 | 16:29 | |
| AKSA AKSA | 10,04 | 2,24 | 119.368.144,61 | 16:29 | |
| HLGYO HALK GMYO | 3,82 | 1,87 | 57.586.974,34 | 16:29 | |
| NTHOL NET HOLDING | 49,00 | 1,11 | 63.890.756,68 | 16:28 | |
| INFO INFO YATIRIM | 3,71 | 6,00 | 164.558.849,48 | 16:29 | |
| EGGUB EGE GUBRE | 94,25 | 1,56 | 13.836.424,85 | 16:28 | |
| ULUUN ULUSOY UN SANAYI | 6,72 | 3,23 | 19.032.816,65 | 16:25 | |
| BOSSA BOSSA | 6,39 | 1,59 | 8.096.223,24 | 16:28 | |
| METRO METRO HOLDING | 4,00 | 0,76 | 16.737.293,86 | 16:29 | |
| ISFIN IS FIN.KIR. | 17,29 | 5,75 | 70.114.124,61 | 16:29 | |
| PRKME PARK ELEK.MADENCILIK | 18,40 | -0,43 | 28.893.994,86 | 16:29 | |
| KUTPO KUTAHYA PORSELEN | 107,90 | 3,15 | 58.597.346,20 | 16:29 | |
| VERTU VERUSATURK GIRISIM | 41,72 | -1,37 | 76.065.362,84 | 16:28 | |
| SNGYO SINPAS GMYO | 4,55 | 0,22 | 73.262.599,65 | 16:29 | |
| TATGD TAT GIDA | 11,95 | 1,70 | 11.297.507,55 | 16:29 | |
| SEKFK SEKER FIN. KIR. | 8,04 | 0,50 | 1.719.658,34 | 16:27 | |
| TAVHL TAV HAVALIMANLARI | 307,25 | 3,02 | 631.753.285,25 | 16:29 | |
| PGSUS PEGASUS | 194,50 | 1,46 | 2.051.606.389,10 | 16:29 | |
| DMSAS DEMISAS DOKUM | 9,15 | -9,14 | 332.030.051,33 | 16:29 | |
| KLMSN KLIMASAN KLIMA | 31,78 | 0,95 | 59.403.533,42 | 16:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,09 | -1,37 | 5.912.606,44 | 16:26 | |
| SRVGY SERVET GMYO | 3,29 | 3,79 | 52.106.943,15 | 16:27 | |
| DAGI DAGI GIYIM | 7,69 | 2,40 | 33.678.186,12 | 16:28 | |
| SEKUR SEKURO PLASTIK | 3,59 | 1,13 | 3.002.600,59 | 16:28 | |
| BAGFS BAGFAS | 25,80 | 0,62 | 9.483.286,82 | 16:29 | |
| ARCLK ARCELIK | 103,70 | 2,67 | 176.615.958,00 | 16:29 | |
| YYAPI YESIL YAPI | 1,89 | 2,16 | 102.694.441,18 | 16:29 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 1,35 | 2.580.344,84 | 16:21 | |
| LUKSK LUKS KADIFE | 102,80 | -0,10 | 7.254.845,90 | 16:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,10 | 0,58 | 15.264.117,50 | 16:28 | |
| GSDDE GSD DENIZCILIK | 10,34 | 0,68 | 11.245.712,80 | 16:28 | |
| GARFA GARANTI FAKTORING | 27,52 | -0,94 | 51.802.039,10 | 16:29 | |
| AKSUE AKSU ENERJI | 24,68 | -5,08 | 200.351.051,56 | 16:29 | |
| VKING VIKING KAGIT | 33,36 | 0,79 | 12.965.785,02 | 16:27 | |
| GENTS GENTAS | 9,58 | 0,63 | 36.670.996,80 | 16:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 1,02 | 8.550.162,37 | 16:27 | |
| EMKEL EMEK ELEKTRIK | 35,28 | 2,26 | 972.752.855,12 | 16:29 | |
| TUKAS TUKAS | 2,59 | 4,86 | 473.127.610,63 | 16:29 | |
| SASA SASA POLYESTER | 2,87 | 3,24 | 3.556.427.463,49 | 16:29 | |
| AKENR AKENERJI | 11,29 | 0,18 | 45.153.218,08 | 16:29 | |
| VKGYO VAKIF GMYO | 2,53 | 2,02 | 59.684.018,04 | 16:29 | |
| AKGRT AKSIGORTA | 6,86 | 0,88 | 66.059.585,99 | 16:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,24 | 0,70 | 24.738.847,00 | 16:28 | |
| EREGL EREGLI DEMIR CELIK | 24,18 | 1,51 | 1.983.200.151,60 | 16:29 | |
| ISCTR IS BANKASI (C) | 14,26 | 1,21 | 6.609.478.468,02 | 16:29 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | 2,54 | 2.533.987.718,90 | 16:29 | |
| SONME SONMEZ FILAMENT | 176,70 | 1,67 | 28.085.432,10 | 16:29 | |
| KRDMA KARDEMIR (A) | 24,18 | 1,26 | 37.258.637,74 | 16:29 | |
| VESBE VESTEL BEYAZ ESYA | 7,92 | 1,54 | 25.183.195,79 | 16:29 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 2,15 | 129.671.463,33 | 16:29 | |
| NUHCM NUH CIMENTO | 224,20 | 0,58 | 22.242.359,90 | 16:27 | |
| KRDMB KARDEMIR (B) | 23,24 | 1,66 | 4.321.192,42 | 16:25 | |
| BANVT BANVIT | 165,50 | 2,16 | 48.315.509,50 | 16:29 | |
| CUSAN CUHADAROGLU METAL | 21,26 | 0,76 | 3.997.191,84 | 16:29 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,56 | 0,85 | 41.605.487,24 | 16:29 | |
| UFUK UFUK YATIRIM | 1.821,00 | 3,00 | 32.861.546,00 | 16:29 | |
| ICBCT ICBC TURKEY BANK | 13,40 | 2,29 | 8.899.921,69 | 16:24 | |
| MSGYO MISTRAL GMYO | 6,16 | -0,65 | 13.633.064,99 | 16:29 | |
| GUBRF GUBRE FABRIK. | 350,25 | 0,65 | 507.101.445,00 | 16:28 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 1,95 | 22.398.440,11 | 16:27 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,94 | 5,38 | 138.566.143,03 | 16:29 | |
| MARKA MARKA YATIRIM HOLDING | 39,22 | 5,54 | 76.120.860,86 | 16:29 | |
| MAVI MAVI GIYIM | 42,60 | -2,11 | 383.055.787,44 | 16:29 | |
| BERA BERA HOLDING | 18,12 | 3,54 | 187.929.794,85 | 16:28 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,88 | 0,63 | 70.969.405,66 | 16:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,00 | -2,04 | 58.570.742,40 | 16:29 | |
| TLMAN TRABZON LIMAN | 97,15 | 0,62 | 22.814.644,80 | 16:28 | |
| ENJSA ENERJISA ENERJI | 90,90 | 0,61 | 193.630.728,65 | 16:29 | |
| PEKGY PEKER GMYO | 13,09 | 3,89 | 4.490.390.292,03 | 16:29 | |
| TDGYO TREND GMYO | 37,66 | -0,84 | 10.541.470,24 | 16:27 | |
| MPARK MLP SAGLIK | 384,25 | 0,99 | 248.400.880,75 | 16:29 | |
| RALYH RAL YATIRIM HOLDING | 231,60 | 1,27 | 120.332.370,80 | 16:28 | |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | -3,00 | 14.771.120,70 | 16:27 | |
| KFEIN KAFEIN YAZILIM | 8,78 | 0,92 | 31.155.862,21 | 16:29 | |
| SOKM SOK MARKETLER TICARET | 50,25 | -1,57 | 246.167.617,65 | 16:29 | |
| FORMT FORMET METAL VE CAM | 3,14 | -1,57 | 166.684.599,16 | 16:29 | |
| HUBVC HUB GIRISIM | 2,73 | 9,64 | 15.478.636,78 | 16:29 | |
| SMART SMARTIKS YAZILIM | 21,94 | 0,55 | 14.459.538,10 | 16:29 | |
| CEOEM CEO EVENT MEDYA | 24,04 | 1,26 | 19.195.105,60 | 16:29 | |
| NATEN NATUREL ENERJI | 8,91 | 2,77 | 92.326.208,50 | 16:28 | |
| YKSLN YUKSELEN CELIK | 3,17 | 0,63 | 32.494.127,58 | 16:28 | |
| PAPIL PAPILON SAVUNMA | 16,20 | 1,06 | 108.262.275,68 | 16:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,20 | 5,90 | 231.063.695,52 | 16:29 | |
| OYAKC OYAK CIMENTO | 23,46 | 1,82 | 305.160.314,76 | 16:29 | |
| BAYRK BAYRAK TABAN SANAYI | 5,84 | 9,98 | 189.391.698,22 | 16:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,36 | 2.638.990,20 | 16:29 | |
| FADE FADE GIDA | 13,57 | 1,72 | 6.976.870,92 | 16:29 | |
| TURSG TURKIYE SIGORTA | 11,60 | -1,78 | 550.284.093,15 | 16:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,30 | 0,63 | 8.233.633,72 | 16:28 | |
| INVEO INVEO YATIRIM HOLDING | 8,66 | 3,84 | 56.235.440,35 | 16:29 | |
| ESEN ESENBOGA ELEKTRIK | 4,76 | 7,21 | 403.328.792,09 | 16:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,68 | 1,39 | 1.553.242.613,07 | 16:29 | |
| PAMEL PAMEL ELEKTRIK | 82,55 | 0,61 | 4.613.894,45 | 16:28 | |
| KRVGD KERVAN GIDA | 2,75 | -0,36 | 24.297.446,87 | 16:29 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | -2,42 | 30.909.491,52 | 16:29 | |
| ISKPL ISIK PLASTIK | 11,22 | -3,61 | 77.271.239,66 | 16:29 | |
| TRILC TURK ILAC SERUM | 16,13 | 0,31 | 30.617.861,77 | 16:29 | |
| NTGAZ NATURELGAZ | 10,26 | -2,29 | 27.609.662,12 | 16:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,32 | 1,37 | 45.752.529,31 | 16:28 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,86 | -0,55 | 14.900.774,06 | 16:28 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,15 | 1,13 | 59.174.917,51 | 16:29 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,13 | 9,82 | 557.437.421,50 | 16:29 | |
| GWIND GALATA WIND ENERJI | 22,84 | 2,24 | 77.712.366,48 | 16:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,84 | 0,84 | 17.115.086,60 | 16:26 | |
| AYDEM AYDEM ENERJI | 23,58 | 4,61 | 125.202.708,68 | 16:29 | |
| CANTE CAN2 TERMIK | 2,03 | 1,50 | 452.221.029,95 | 16:29 | |
| ZRGYO ZIRAAT GMYO | 23,12 | -1,37 | 18.169.242,08 | 16:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,35 | 1,99 | 13.921.464,39 | 16:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,00 | -1,13 | 44.220.489,00 | 16:29 | |
| MERCN MERCAN KIMYA | 17,05 | -1,33 | 56.959.424,37 | 16:29 | |
| BOBET BOGAZICI BETON SANAYI | 19,32 | 2,66 | 47.956.422,48 | 16:29 | |
| ATATP ATP YAZILIM | 136,20 | 2,48 | 93.498.038,50 | 16:29 | |
| UNLU UNLU YATIRIM HOLDING | 15,42 | -6,49 | 70.081.419,22 | 16:29 | |
| BMSCH BMS CELIK HASIR | 32,68 | 7,50 | 370.357.466,28 | 16:29 | |
| OYYAT OYAK YATIRIM MENKUL | 40,22 | -0,69 | 6.703.626,84 | 16:29 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,58 | -2,06 | 22.572.735,00 | 16:28 | |
| SELVA SELVA GIDA | 2,72 | 9,68 | 22.351.449,60 | 13:55 | |
| KGYO KORAY GMYO | 5,00 | -0,20 | 12.678.722,05 | 16:27 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,92 | 0,56 | 21.261.269,12 | 16:29 | |
| EDATA E-DATA TEKNOLOJI | 6,41 | 5,78 | 135.761.794,01 | 16:29 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,45 | -3,40 | 52.404.918,50 | 16:29 | |
| VBTYZ VBT YAZILIM | 16,77 | -1,00 | 13.097.775,06 | 16:29 | |
| ESCAR ESCAR FILO | 25,58 | 0,95 | 223.966.646,36 | 16:29 | |
| MANAS MANAS ENERJI YONETIMI | 16,40 | 2,82 | 147.309.924,82 | 16:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,70 | -2,94 | 63.474.498,10 | 16:29 | |
| GENIL GEN ILAC | 191,30 | -3,87 | 453.859.682,00 | 16:29 | |
| KZBGY KIZILBUK GYO | 11,03 | 1,19 | 46.687.715,67 | 16:28 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,90 | 1,08 | 145.646.285,64 | 16:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,59 | 3,19 | 16.491.894,97 | 16:29 | |
| EGEPO NASMED EGEPOL | 8,27 | 0,98 | 37.491.818,09 | 16:28 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | 3,06 | 8.828.202,95 | 16:29 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,84 | 0,82 | 84.845.421,50 | 16:29 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,05 | 1,69 | 14.955.516,36 | 16:28 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,47 | 1,43 | 5.685.724,28 | 16:26 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,90 | 0,83 | 10.967.979,75 | 16:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,15 | -1,06 | 51.065.858,90 | 16:28 | |
| HEDEF HEDEF HOLDING | 41,90 | 4,49 | 218.321.823,18 | 16:29 | |
| MAGEN MARGUN ENERJI | 38,96 | 2,20 | 426.169.256,14 | 16:29 | |
| IHAAS IHLAS HABER AJANSI | 42,02 | 2,24 | 14.936.346,10 | 16:29 | |
| ARASE DOGU ARAS ENERJI | 70,60 | -5,74 | 45.176.324,50 | 16:29 | |
| ULUFA ULUSAL FAKTORING | 3,76 | 3,87 | 34.467.468,46 | 16:26 | |
| GMTAS GIMAT MAGAZACILIK | 45,08 | 0,31 | 47.933.690,62 | 16:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,46 | 0,71 | 18.100.202,62 | 16:29 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,00 | 5.959.341,63 | 16:29 | |
| MIATK MIA TEKNOLOJI | 39,58 | 0,41 | 492.252.481,00 | 16:29 | |
| MOBTL MOBILTEL ILETISIM | 9,16 | 1,10 | 71.171.684,66 | 16:28 | |
| KONKA KONYA KAGIT | 15,71 | 0,13 | 29.990.611,70 | 16:29 | |
| PCILT PC ILETISIM MEDYA | 24,34 | 9,94 | 43.619.283,30 | 16:27 | |
| RNPOL RAINBOW POLIKARBONAT | 42,72 | 0,75 | 3.804.439,08 | 16:26 | |
| PSGYO PASIFIK GMYO | 2,50 | 0,40 | 236.135.078,92 | 16:29 | |
| DGNMO DOGANLAR MOBILYA | 4,88 | 1,88 | 5.305.677,16 | 16:29 | |
| OTTO OTTO HOLDING | 474,50 | 0,96 | 40.080.829,00 | 16:29 | |
| ERCB ERCIYAS CELIK BORU | 70,75 | 0,50 | 78.722.461,95 | 16:29 | |
| PNLSN PANELSAN CATI CEPHE | 37,50 | 1,08 | 9.120.663,56 | 16:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 1,94 | 23.685.662,02 | 16:27 | |
| DAPGM DAP GAYRIMENKUL | 12,50 | 5,40 | 424.925.495,51 | 16:29 | |
| INVES INVESTCO HOLDING | 318,00 | -8,23 | 150.120.376,00 | 16:28 | |
| HTTBT HITIT BILGISAYAR | 42,64 | 1,62 | 24.880.724,16 | 16:28 | |
| KLSYN KOLEKSIYON MOBILYA | 7,13 | 0,00 | 27.704.161,46 | 16:27 | |
| GZNMI GEZINOMI SEYAHAT | 62,70 | 10,00 | 676.442.848,00 | 16:28 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | -0,47 | 49.420.241,75 | 16:28 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,22 | 0,06 | 45.049.441,27 | 16:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,86 | -0,61 | 73.979.954,40 | 16:29 | |
| LIDER LDR TURIZM | 68,10 | -2,71 | 184.732.832,10 | 16:29 | |
| CONSE CONSUS ENERJI | 3,00 | 2,74 | 15.267.740,67 | 16:28 | |
| SUWEN SUWEN TEKSTIL | 9,41 | -3,98 | 50.791.169,79 | 16:29 | |
| BMSTL BMS BIRLESIK METAL | 89,70 | -1,37 | 241.329.941,20 | 16:29 | |
| KMPUR KIMTEKS POLIURETAN | 16,03 | 1,33 | 18.981.165,66 | 16:29 | |
| IMASM IMAS MAKINA | 4,97 | 5,97 | 250.308.834,60 | 16:29 | |
| IZINV IZ YATIRIM HOLDING | 64,80 | 1,25 | 7.767.009,60 | 16:29 | |
| SUNTK SUN TEKSTIL | 54,85 | -9,93 | 51.252.363,55 | 16:26 | |
| YYLGD YAYLA GIDA | 9,86 | 1,54 | 19.067.198,19 | 16:27 | |
| SEGYO SEKER GMYO | 4,95 | -4,81 | 67.576.263,98 | 16:29 | |
| EUREN EUROPEN ENDUSTRI | 6,60 | 4,10 | 380.177.363,21 | 16:29 | |
| PRDGS PARDUS GIRISIM | 6,31 | 3,78 | 20.910.078,95 | 16:29 | |
| MAKIM MAKIM MAKINE | 15,23 | 1,87 | 6.939.450,00 | 16:26 | |
| KCAER KOCAER CELIK | 10,52 | -0,28 | 58.148.394,48 | 16:29 | |
| RUBNS RUBENIS TEKSTIL | 25,28 | 9,15 | 201.222.477,56 | 16:29 | |
| KLRHO KILER HOLDING | 326,50 | 6,61 | 307.664.040,25 | 16:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,95 | 2,19 | 11.527.506,28 | 16:29 | |
| OBASE OBASE BILGISAYAR | 31,54 | 1,55 | 4.367.222,90 | 16:29 | |
| BARMA BAREM AMBALAJ | 38,12 | 1,06 | 56.813.205,14 | 16:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | 1,46 | 15.949.823,16 | 16:29 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,18 | 2,57 | 21.296.820,34 | 16:29 | |
| ZEDUR ZEDUR ENERJI | 8,23 | 1,48 | 6.005.621,02 | 16:28 | |
| MNDTR MONDI TURKEY | 6,69 | 1,83 | 9.318.293,44 | 16:28 | |
| ALFAS ALFA SOLAR ENERJI | 41,16 | 0,83 | 24.365.484,26 | 16:27 | |
| SNICA SANICA ISI SANAYI | 4,44 | 4,23 | 77.200.840,28 | 16:29 | |
| OZSUB OZSU BALIK | 18,15 | 1,34 | 12.782.143,09 | 16:28 | |
| PLTUR PLATFORM TURIZM | 22,52 | -0,71 | 45.055.477,92 | 16:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,30 | 3,16 | 130.620.292,80 | 16:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 172,30 | 0,17 | 3.154.628.422,50 | 16:29 | |
| AHGAZ AHLATCI DOGALGAZ | 22,36 | -0,62 | 44.940.402,36 | 16:28 | |
| EYGYO EYG GMYO | 3,76 | -0,79 | 16.993.897,35 | 16:26 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,50 | 3,99 | 102.669.517,00 | 16:28 | |
| SDTTR SDT UZAY VE SAVUNMA | 180,30 | 1,81 | 55.494.369,60 | 16:29 | |
| TNZTP TAPDI TINAZTEPE | 22,48 | 9,98 | 83.975.244,52 | 16:28 | |
| SOKE SOKE DEGIRMENCILIK | 10,47 | 1,26 | 9.972.364,41 | 16:28 | |
| ASTOR ASTOR ENERJI | 117,50 | 0,51 | 1.488.534.339,50 | 16:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,80 | -6,80 | 75.361.947,52 | 16:29 | |
| BVSAN BULBULOGLU VINC | 101,70 | 0,69 | 22.773.175,80 | 16:29 | |
| GOKNR GOKNUR GIDA | 19,88 | 0,66 | 22.852.952,17 | 16:28 | |
| AKFYE AKFEN YEN. ENERJI | 16,71 | 1,83 | 29.641.578,16 | 16:26 | |
| EKSUN EKSUN GIDA | 5,38 | 1,89 | 7.156.386,99 | 16:29 | |
| KOPOL KOZA POLYESTER | 5,46 | 2,63 | 18.337.987,40 | 16:29 | |
| CVKMD CVK MADEN | 27,00 | 2,04 | 465.245.543,60 | 16:29 | |
| EUPWR EUROPOWER ENERJI | 33,24 | 1,34 | 161.235.538,92 | 16:29 | |
| CWENE CW ENERJI | 28,20 | 0,57 | 953.104.878,30 | 16:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,34 | -2,49 | 29.140.178,11 | 16:28 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,66 | 6,67 | 104.716.885,96 | 16:29 | |
| BIENY BIEN YAPI URUNLERI | 26,88 | 7,26 | 186.568.903,02 | 16:29 | |
| INGRM INGRAM BILISIM | 414,75 | 0,91 | 8.245.034,00 | 16:24 | |
| KTLEV KATILIMEVIM TAS. FIN. | 21,28 | -0,75 | 780.748.577,62 | 16:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,30 | -3,10 | 325.022.601,80 | 16:28 | |
| FORTE FORTE BILGI ILETISIM | 83,85 | 3,77 | 147.242.421,80 | 16:29 | |
| A1CAP A1 CAPITAL YATIRIM | 12,79 | 8,39 | 502.993.908,22 | 16:29 | |
| ICUGS ICU GIRISIM | 2,66 | 1,92 | 16.550.038,87 | 16:28 | |
| ATAKP ATAKEY PATATES | 52,20 | -0,10 | 18.666.945,80 | 16:28 | |
| KLSER KALESERAMIK | 27,16 | 1,88 | 15.839.090,80 | 16:29 | |
| FZLGY FUZUL GMYO | 12,89 | 0,08 | 36.036.796,59 | 16:29 | |
| ASGYO ASCE GMYO | 10,88 | 0,28 | 21.977.011,45 | 16:29 | |
| IZENR IZDEMIR ENERJI | 9,77 | 4,05 | 454.432.200,73 | 16:29 | |
| OFSYM OFIS YEM GIDA | 67,85 | -1,81 | 96.954.158,25 | 16:27 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,77 | -0,23 | 81.401.986,38 | 16:29 | |
| BYDNR BAYDONER RESTORANLARI | 27,26 | 1,87 | 3.095.288,14 | 16:28 | |
| ENERY ENERYA ENERJI | 9,51 | -0,83 | 50.868.072,91 | 16:29 | |
| KZGYO KUZUGRUP GMYO | 24,06 | 3,71 | 22.122.941,46 | 16:28 | |
| EBEBK EBEBEK MAGAZACILIK | 54,10 | -2,79 | 28.627.397,95 | 16:29 | |
| TARKM TARKIM BITKI KORUMA | 325,50 | 0,15 | 22.999.750,50 | 16:29 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,60 | -2,45 | 429.136.169,00 | 16:29 | |
| ADGYO ADRA GMYO | 44,80 | 1,86 | 21.427.003,34 | 16:29 | |
| REEDR REEDER TEKNOLOJI | 6,74 | 1,97 | 115.843.948,49 | 16:29 | |
| HATSN HATSAN GEMI | 39,26 | 1,60 | 14.733.000,34 | 16:28 | |
| DMRGD DMR UNLU MAMULLER | 3,39 | 2,42 | 145.227.419,23 | 16:29 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | 0,52 | 12.790.266,84 | 16:27 | |
| DOFER DOFER YAPI MALZEMELERI | 54,20 | -0,37 | 39.578.018,85 | 16:29 | |
| MHRGY MHR GMYO | 3,42 | -0,87 | 10.443.117,07 | 16:29 | |
| BORLS BORLEASE OTOMOTIV | 4,13 | 4,29 | 118.238.021,13 | 16:29 | |
| TABGD TAB GIDA | 212,00 | 1,39 | 85.330.566,90 | 16:28 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 3,33 | 42.824.107,03 | 16:29 | |
| LRSHO LORAS HOLDING | 4,13 | 5,09 | 129.324.143,88 | 16:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,38 | 0,90 | 7.998.128,32 | 16:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | 3,74 | 249.010.564,55 | 16:29 | |
| EKOS EKOS TEKNOLOJI | 5,92 | 0,68 | 33.127.642,80 | 16:29 | |
| AGROT AGROTECH TEKNOLOJI | 6,39 | 7,39 | 222.306.535,04 | 16:29 | |
| SKYMD SEKER YATIRIM | 11,80 | 0,25 | 20.289.151,31 | 16:29 | |
| CATES CATES ELEKTRIK | 33,78 | 2,49 | 21.714.766,94 | 16:29 | |
| BEGYO BATI EGE GMYO | 4,81 | 2,56 | 56.652.682,74 | 16:29 | |
| SURGY SUR TATIL EVLERI GMYO | 43,90 | -0,23 | 35.477.768,04 | 16:29 | |
| KBORU KUZEY BORU | 14,41 | -0,62 | 47.174.414,46 | 16:29 | |
| MEGMT MEGA METAL | 54,60 | 0,92 | 128.411.545,35 | 16:29 | |
| AVPGY AVRUPAKENT GMYO | 52,10 | 0,19 | 23.376.861,50 | 16:29 | |
| PATEK PASIFIK TEKNOLOJI | 21,76 | -1,18 | 1.453.488.667,08 | 16:29 | |
| BORSK BOR SEKER | 5,82 | 2,11 | 28.847.724,61 | 16:29 | |
| LMKDC LIMAK DOGU ANADOLU | 28,52 | 0,78 | 52.713.901,62 | 16:29 | |
| ALVES ALVES KABLO | 26,54 | 3,35 | 85.962.989,68 | 16:29 | |
| OBAMS OBA MAKARNACILIK | 8,14 | 2,26 | 412.986.086,87 | 16:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 246,60 | -1,32 | 22.913.821,55 | 16:27 | |
| ARTMS ARTEMIS HALI | 37,88 | 0,91 | 38.621.653,30 | 16:29 | |
| MOGAN MOGAN ENERJI | 8,49 | 3,66 | 47.656.727,28 | 16:29 | |
| ODINE ODINE TEKNOLOJI | 312,50 | 2,63 | 74.359.061,25 | 16:29 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,46 | 2,55 | 43.945.216,62 | 16:29 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,10 | -1,23 | 91.492.190,40 | 16:29 | |
| LILAK LILA KAGIT | 29,22 | 0,76 | 78.975.955,62 | 16:29 | |
| KOTON KOTON MAGAZACILIK | 16,00 | 2,56 | 42.404.901,84 | 16:29 | |
| ALTNY ALTINAY SAVUNMA | 14,80 | 1,02 | 121.218.146,83 | 16:29 | |
| KOCMT KOC METALURJI | 2,58 | 3,61 | 44.638.934,94 | 16:27 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,90 | 2,49 | 63.622.579,40 | 16:29 | |
| ONRYT ONUR TEKNOLOJI | 64,75 | 1,97 | 50.270.331,55 | 16:29 | |
| OZYSR OZYASAR TEL | 41,30 | -0,05 | 12.545.094,74 | 16:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 216,80 | 1,98 | 211.056.370,80 | 16:29 | |
| YIGIT YIGIT AKU | 23,32 | 1,83 | 17.764.539,96 | 16:29 | |
| HOROZ HOROZ LOJISTIK | 61,75 | -3,36 | 47.700.225,75 | 16:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,59 | 0,98 | 30.848.132,81 | 16:27 | |
| DCTTR DCT TRADING DIS TICARET | 9,15 | 0,66 | 52.675.401,73 | 16:28 | |
| LYDHO LYDIA HOLDING | 166,80 | -0,71 | 60.494.725,70 | 16:29 | |
| BAHKM BAHADIR KIMYA | 68,00 | -0,44 | 104.363.888,40 | 16:29 | |
| TCKRC KIRAC GALVANIZ | 60,00 | 2,74 | 152.864.365,60 | 16:29 | |
| GUNDG GUNDOGDU GIDA | 272,00 | 7,83 | 27.233.184,00 | 13:55 | |
| AHSGY AHES GMYO | 16,35 | -2,21 | 90.944.114,39 | 16:29 | |
| OZATD OZATA DENIZCILIK | 159,10 | -0,19 | 13.438.738,20 | 16:28 | |
| CEMZY CEM ZEYTIN | 41,86 | -2,65 | 101.401.297,66 | 16:28 | |
| DURKN DURUKAN SEKERLEME | 14,81 | -0,80 | 23.531.226,19 | 16:26 | |
| GRTHO GRAINTURK HOLDING | 285,50 | -0,70 | 221.010.277,75 | 16:29 | |
| LYDYE LYDIA YESIL ENERJI | 13.677,50 | -1,90 | 27.745.530,00 | 16:28 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | 0,39 | 41.778.811,50 | 16:27 | |
| CGCAM CAGDAS CAM | 35,68 | -1,98 | 243.842.991,30 | 16:29 | |
| SMRVA SUMER VARLIK YONETIM | 103,60 | -9,99 | 777.437.552,20 | 16:29 | |
| ARMGD ARMADA GIDA | 73,70 | 4,76 | 155.193.346,70 | 16:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,54 | -2,96 | 46.648.536,12 | 16:29 | |
| GLRMK GULERMAK AGIR SANAYI | 174,40 | -0,34 | 93.847.548,80 | 16:29 | |
| AKFIS AKFEN INSAAT | 20,50 | 1,59 | 22.763.148,58 | 16:29 | |
| MOPAS MOPAS MARKETCILIK | 40,04 | -0,40 | 106.132.445,18 | 16:29 | |
| SERNT SERANIT GRANIT SERAMIK | 7,90 | 1,28 | 19.572.277,71 | 16:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,29 | 4,38 | 60.248.055,01 | 16:29 | |
| DSTKF DESTEK FINANS FAKTORING | 556,50 | 0,27 | 548.167.780,00 | 16:29 | |
| VSNMD VISNE MADENCILIK | 91,90 | 2,68 | 155.467.834,20 | 16:29 | |
| ENDAE ENDA ENERJI HOLDING | 14,43 | 2,27 | 20.212.645,84 | 16:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,80 | 2,01 | 44.094.473,55 | 16:29 | |
| BALSU BALSU GIDA | 17,23 | -0,35 | 90.658.598,17 | 16:29 | |
| BULGS BULLS GSYO | 44,20 | 0,91 | 296.032.402,94 | 16:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,20 | 0,00 | 40.369.781,23 | 16:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,60 | 2,42 | 24.964.380,42 | 16:28 | |
| BESLR BESLER GIDA | 12,48 | 1,96 | 23.588.694,25 | 16:28 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,36 | -9,97 | 4.104.228.332,42 | 16:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 525,50 | -9,94 | 269.521.364,00 | 16:28 | |
| DOFRB DOF ROBOTIK | 79,45 | 1,73 | 637.158.109,20 | 16:29 | |
| MARMR MARMARA HOLDING | 1,70 | 8,28 | 371.833.737,60 | 16:29 | |
| DUNYH DUNYA HOLDING | 114,20 | -1,81 | 36.863.810,40 | 16:29 | |
| BLUME BLUME METAL KIMYA | 51,15 | -2,57 | 123.524.799,70 | 16:29 | |
| ECOGR ECOGREEN ENERJI | 22,16 | -0,63 | 584.258.925,04 | 16:29 | |
| EFOR EFOR YATIRIM | 23,48 | -2,98 | 403.817.528,92 | 16:29 | |
| BIGTK BIG MEDYA TEKNOLOJI | 304,00 | -0,82 | 54.926.056,50 | 16:29 | |
| VAKFA VAKIF FAKTORING | 11,64 | 3,56 | 367.332.383,94 | 16:29 | |
| PAHOL PASIFIK HOLDING | 1,56 | 0,65 | 765.850.107,90 | 16:29 | |
| TRENJ TR DOGAL ENERJI | 96,05 | 3,22 | 191.426.576,75 | 16:29 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,60 | 4,02 | 482.467.696,40 | 16:29 | |
| TRALT TURK ALTIN ISLETMELERI | 41,98 | 2,44 | 4.311.919.013,82 | 16:29 | |
| ZERGY ZERAY GMYO | 9,95 | 0,81 | 262.313.992,78 | 16:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
