Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 40,10 | -2,67 | 48.189.069,74 | 14:41 | |
| BTCIM BATI CIMENTO | 4,19 | 1,70 | 729.828.882,16 | 14:42 | |
| KUYAS KUYAS YATIRIM | 56,05 | -2,18 | 253.274.172,80 | 14:42 | |
| TRGYO TORUNLAR GMYO | 77,20 | -1,47 | 167.541.850,05 | 14:42 | |
| GOODY GOOD-YEAR | 15,11 | 0,40 | 9.909.874,13 | 14:41 | |
| CELHA CELIK HALAT | 10,80 | -4,76 | 20.148.633,82 | 14:42 | |
| RAYSG RAY SIGORTA | 217,00 | -0,46 | 38.289.874,70 | 14:42 | |
| ULAS ULASLAR TURIZM YAT. | 33,30 | 6,73 | 22.712.891,50 | 14:41 | |
| DZGYO DENIZ GMYO | 8,25 | 1,10 | 60.664.237,45 | 14:42 | |
| TCELL TURKCELL | 101,90 | 0,20 | 1.124.346.990,10 | 14:42 | |
| ALKIM ALKIM KIMYA | 20,70 | 2,48 | 97.894.743,72 | 14:42 | |
| GLRYH GULER YAT. HOLDING | 3,91 | -1,51 | 19.763.850,80 | 14:42 | |
| DOCO DO-CO | 10.680,00 | 1,86 | 64.259.857,50 | 14:38 | |
| PKENT PETROKENT TURIZM | 146,90 | -2,00 | 45.611.034,20 | 14:42 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,24 | 2,69 | 22.288.497,10 | 14:42 | |
| TTKOM TURK TELEKOM | 59,40 | 0,00 | 760.362.201,10 | 14:42 | |
| VESTL VESTEL | 29,32 | 2,02 | 158.789.738,52 | 14:42 | |
| ESCOM ESCORT TEKNOLOJI | 3,61 | -3,99 | 45.598.785,47 | 14:42 | |
| PETKM PETKIM | 16,99 | 0,47 | 748.379.093,32 | 14:42 | |
| OSMEN OSMANLI MENKUL | 7,97 | -1,36 | 12.000.244,52 | 14:42 | |
| GOZDE GOZDE GIRISIM | 23,16 | 0,00 | 39.196.247,86 | 14:41 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 63.568.702,74 | 14:41 | |
| BURCE BURCELIK | 75,30 | -4,14 | 137.026.458,90 | 14:42 | |
| SISE SISE CAM | 39,00 | -0,46 | 1.352.984.492,90 | 14:42 | |
| FRIGO FRIGO PAK GIDA | 14,64 | 0,14 | 76.623.886,08 | 14:42 | |
| YUNSA YUNSA | 8,06 | -0,98 | 37.900.193,78 | 14:42 | |
| MGROS MIGROS TICARET | 602,00 | -0,91 | 949.079.977,50 | 14:42 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | -1,18 | 10.721.177,08 | 14:39 | |
| MAALT MARMARIS ALTINYUNUS | 939,50 | 1,13 | 97.359.922,00 | 14:42 | |
| DITAS DITAS DOGAN | 39,12 | 0,31 | 61.436.483,54 | 14:41 | |
| CEMTS CEMTAS | 11,11 | -1,16 | 22.786.173,34 | 14:42 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,13 | -1,61 | 16.212.442,68 | 14:42 | |
| ENKAI ENKA INSAAT | 80,35 | 0,31 | 457.647.488,10 | 14:42 | |
| ADEL ADEL KALEMCILIK | 32,36 | 1,13 | 48.554.567,80 | 14:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,56 | 2,01 | 21.971.777,20 | 14:42 | |
| MERKO MERKO GIDA | 14,15 | 0,00 | 21.290.623,90 | 14:41 | |
| YKBNK YAPI VE KREDI BANK. | 37,36 | -0,48 | 4.659.323.825,74 | 14:42 | |
| ISMEN IS Y. MEN. DEG. | 42,10 | 0,24 | 329.037.883,62 | 14:42 | |
| HALKB T. HALK BANKASI | 41,02 | -0,53 | 1.032.116.788,96 | 14:42 | |
| AKSEN AKSA ENERJI | 68,50 | 0,15 | 389.741.523,80 | 14:42 | |
| VANGD VANET GIDA | 57,95 | 6,43 | 125.997.834,60 | 14:41 | |
| ECZYT ECZACIBASI YATIRIM | 306,75 | 0,57 | 175.105.225,25 | 14:42 | |
| EDIP EDIP GAYRIMENKUL | 35,30 | -0,17 | 26.129.068,50 | 14:42 | |
| NUGYO NUROL GMYO | 11,07 | -2,98 | 32.367.554,19 | 14:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | -0,69 | 27.990.056,12 | 14:42 | |
| TSKB T.S.K.B. | 13,33 | -0,15 | 173.652.912,20 | 14:42 | |
| DARDL DARDANEL | 2,22 | 1,37 | 51.626.743,67 | 14:42 | |
| ERSU ERSU GIDA | 19,59 | 4,20 | 17.379.496,06 | 14:38 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,60 | 1,45 | 84.234.963,90 | 14:42 | |
| COSMO COSMOS YAT. HOLDING | 273,00 | -2,06 | 23.858.006,25 | 14:41 | |
| ARENA ARENA BILGISAYAR | 30,34 | -3,62 | 37.220.611,38 | 14:42 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -0,85 | 51.979.930,43 | 14:41 | |
| IDGYO IDEALIST GMYO | 3,95 | -0,75 | 11.483.319,81 | 14:42 | |
| ULUSE ULUSOY ELEKTRIK | 166,30 | 1,22 | 15.125.591,80 | 14:42 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -0,87 | 2.578.176,32 | 14:39 | |
| DOAS DOGUS OTOMOTIV | 219,20 | 1,15 | 416.226.632,50 | 14:42 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,08 | -1,14 | 5.816.183,56 | 14:42 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,16 | 2,27 | 76.380.184,24 | 14:42 | |
| BAKAB BAK AMBALAJ | 37,70 | -0,37 | 7.292.423,18 | 14:34 | |
| BRISA BRISA | 86,65 | 0,35 | 11.392.989,95 | 14:42 | |
| ALGYO ALARKO GMYO | 37,92 | 1,99 | 142.891.223,72 | 14:42 | |
| KAPLM KAPLAMIN | 349,75 | 9,98 | 86.528.135,00 | 14:37 | |
| ZOREN ZORLU ENERJI | 3,07 | 0,00 | 107.115.742,66 | 14:42 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -0,92 | 2.422.262,78 | 14:41 | |
| VAKBN VAKIFLAR BANKASI | 31,84 | -0,25 | 723.951.879,18 | 14:42 | |
| DOHOL DOGAN HOLDING | 18,95 | 1,39 | 191.076.361,34 | 14:42 | |
| SKBNK SEKERBANK | 7,84 | 1,03 | 165.290.425,57 | 14:42 | |
| AKBNK AKBANK | 74,35 | -0,20 | 2.349.487.236,60 | 14:42 | |
| KARSN KARSAN OTOMOTIV | 9,74 | 4,51 | 349.629.515,80 | 14:42 | |
| HURGZ HURRIYET GZT. | 5,20 | -1,52 | 9.614.202,26 | 14:42 | |
| DGATE DATAGATE BILGISAYAR | 71,10 | 0,21 | 7.063.783,05 | 14:41 | |
| CLEBI CELEBI | 1.753,00 | 9,97 | 279.317.114,00 | 14:41 | |
| KONYA KONYA CIMENTO | 4.520,00 | -0,28 | 36.559.400,00 | 14:42 | |
| TGSAS TGS DIS TICARET | 161,70 | -1,94 | 12.368.408,20 | 14:42 | |
| HATEK HATAY TEKSTIL | 15,02 | -2,47 | 34.318.612,37 | 14:40 | |
| AKSGY AKIS GMYO | 8,17 | -1,68 | 20.157.696,17 | 14:42 | |
| DGGYO DOGUS GMYO | 31,18 | -0,76 | 1.564.821,98 | 14:41 | |
| AFYON AFYON CIMENTO | 13,58 | 0,67 | 29.704.601,42 | 14:41 | |
| ISGYO IS GMYO | 22,40 | -0,97 | 40.301.988,40 | 14:42 | |
| ARSAN ARSAN TEKSTIL | 3,76 | -4,08 | 102.963.487,02 | 14:42 | |
| GEREL GERSAN ELEKTRIK | 19,34 | -0,92 | 66.657.911,73 | 14:41 | |
| DESPC DESPEC BILGISAYAR | 44,94 | 0,63 | 15.543.730,98 | 14:41 | |
| AYGAZ AYGAZ | 213,40 | 2,60 | 155.423.068,50 | 14:42 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,75 | -0,09 | 32.339.770,50 | 14:42 | |
| VAKFN VAKIF FIN. KIR. | 2,10 | 9,38 | 995.770.860,10 | 14:42 | |
| GOLTS GOLTAS CIMENTO | 338,50 | 0,67 | 29.625.478,50 | 14:42 | |
| MAKTK MAKINA TAKIM | 14,34 | -1,38 | 30.551.433,26 | 14:42 | |
| INDES INDEKS BILGISAYAR | 7,58 | -0,66 | 27.815.188,65 | 14:42 | |
| LIDFA LIDER FAKTORING | 2,50 | 2,88 | 64.570.684,67 | 14:42 | |
| TSGYO TSKB GMYO | 7,18 | 2,87 | 23.824.190,85 | 14:42 | |
| KRSTL KRISTAL KOLA | 10,25 | -1,16 | 29.061.436,32 | 14:41 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,86 | 203.382.228,90 | 14:42 | |
| PINSU PINAR SU | 11,35 | -0,44 | 27.556.705,27 | 14:42 | |
| SARKY SARKUYSAN | 32,22 | 9,97 | 840.921.036,12 | 14:42 | |
| TTRAK TURK TRAKTOR | 568,00 | 1,52 | 98.978.975,00 | 14:42 | |
| FENER FENERBAHCE FUTBOL | 3,36 | 2,13 | 739.727.734,74 | 14:42 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,80 | -1,90 | 3.030.913,66 | 14:41 | |
| TKFEN TEKFEN HOLDING | 71,10 | 0,28 | 118.307.722,05 | 14:42 | |
| MNDRS MENDERES TEKSTIL | 14,52 | -0,82 | 28.062.772,08 | 14:41 | |
| BIMAS BIM MAGAZALAR | 623,00 | -3,11 | 3.717.078.143,50 | 14:42 | |
| BRSAN BORUSAN BORU SANAYI | 663,00 | 5,41 | 2.176.769.938,50 | 14:42 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -1,28 | 1.316.900,42 | 14:40 | |
| ANSGR ANADOLU SIGORTA | 25,14 | 1,21 | 124.559.574,90 | 14:42 | |
| TBORG T.TUBORG | 162,30 | 1,82 | 19.900.675,80 | 14:40 | |
| TUCLK TUGCELIK | 4,52 | -0,44 | 34.186.469,67 | 14:41 | |
| TRCAS TURCAS HOLDING | 41,66 | 1,86 | 22.356.765,18 | 14:42 | |
| GARAN GARANTI BANKASI | 146,20 | -1,02 | 2.311.492.546,30 | 14:42 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,73 | 0,23 | 5.652.526,29 | 14:40 | |
| MERIT MERIT TURIZM | 17,19 | -0,23 | 59.206.924,81 | 14:42 | |
| NETAS NETAS TELEKOM. | 60,10 | -2,59 | 24.620.389,00 | 14:42 | |
| RODRG RODRIGO TEKSTIL | 22,42 | -0,36 | 4.345.652,42 | 14:38 | |
| ATAGY ATA GMYO | 13,67 | -0,94 | 2.984.043,91 | 14:41 | |
| FROTO FORD OTOSAN | 103,10 | 2,18 | 1.633.730.541,40 | 14:42 | |
| LINK LINK BILGISAYAR | 239,80 | 0,50 | 169.049.248,70 | 14:42 | |
| AYCES ALTINYUNUS CESME | 493,50 | 6,82 | 94.770.788,25 | 14:42 | |
| EGPRO EGE PROFIL | 26,92 | -1,25 | 16.752.633,26 | 14:42 | |
| CEMAS CEMAS DOKUM | 4,09 | -0,73 | 43.865.878,59 | 14:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 0,00 | 16.322.964,77 | 14:41 | |
| TUPRS TUPRAS | 218,50 | 4,85 | 5.707.687.487,70 | 14:42 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,30 | 0,59 | 19.226.192,75 | 14:41 | |
| PETUN PINAR ET VE UN | 11,60 | 0,00 | 11.986.877,82 | 14:42 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 3.668.030,07 | 14:41 | |
| FMIZP F-M IZMIT PISTON | 326,50 | 0,15 | 25.212.316,25 | 14:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,51 | -1,50 | 1.763.108,62 | 14:42 | |
| LOGO LOGO YAZILIM | 161,90 | -0,37 | 40.263.773,30 | 14:42 | |
| DENGE DENGE HOLDING | 3,11 | 0,65 | 81.224.692,48 | 14:42 | |
| ISGSY IS GIRISIM | 71,55 | -1,45 | 43.010.532,95 | 14:42 | |
| ECILC ECZACIBASI ILAC | 101,60 | -2,31 | 396.515.104,60 | 14:42 | |
| YGGYO YENI GIMAT GMYO | 129,40 | 1,09 | 12.237.401,60 | 14:41 | |
| GSDHO GSD HOLDING | 4,57 | 0,00 | 27.967.687,79 | 14:42 | |
| ALKA ALKIM KAGIT | 13,77 | 2,08 | 246.933.538,61 | 14:42 | |
| SANEL SANEL MUHENDISLIK | 36,72 | -1,08 | 9.588.247,94 | 14:38 | |
| AGYO ATAKULE GMYO | 7,27 | -1,22 | 2.370.162,12 | 14:41 | |
| AKMGY AKMERKEZ GMYO | 198,80 | -0,45 | 3.083.123,90 | 14:39 | |
| POLTK POLITEKNIK METAL | 6.145,00 | -2,77 | 123.250.247,50 | 14:42 | |
| DURDO DURAN DOGAN BASIM | 3,71 | -0,80 | 15.989.866,18 | 14:42 | |
| ERBOS ERBOSAN | 195,50 | -0,26 | 8.470.819,50 | 14:42 | |
| AKCNS AKCANSA | 163,20 | 0,55 | 74.100.367,80 | 14:42 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,00 | 0,05 | 17.037.423,74 | 14:42 | |
| HDFGS HEDEF GIRISIM | 3,65 | -6,65 | 712.743.309,16 | 14:42 | |
| ALBRK ALBARAKA TURK | 8,14 | -0,37 | 71.972.388,09 | 14:42 | |
| BSOKE BATISOKE CIMENTO | 22,96 | 7,39 | 794.876.714,60 | 14:42 | |
| MARTI MARTI OTEL | 2,75 | 1,10 | 45.617.281,77 | 14:41 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -0,64 | 18.222.599,24 | 14:42 | |
| INTEM INTEMA | 280,25 | 2,28 | 10.376.128,75 | 14:41 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,93 | 110.447.464,25 | 14:42 | |
| BEYAZ BEYAZ FILO | 28,98 | -1,23 | 29.419.815,96 | 14:42 | |
| ANELE ANEL ELEKTRIK | 16,66 | -1,71 | 31.564.596,79 | 14:42 | |
| RYSAS REYSAS LOJISTIK | 16,21 | 4,18 | 118.717.199,59 | 14:42 | |
| GLBMD GLOBAL MEN. DEG. | 12,66 | -1,40 | 940.556,27 | 14:41 | |
| PARSN PARSAN | 98,80 | -0,70 | 26.718.697,65 | 14:42 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | -2,29 | 19.875.384,03 | 14:42 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,15 | -0,46 | 65.176.273,90 | 14:42 | |
| DYOBY DYO BOYA | 13,46 | 2,98 | 35.590.757,93 | 14:40 | |
| ALCAR ALARKO CARRIER | 863,50 | 0,23 | 24.110.961,50 | 14:42 | |
| VERUS VERUSA HOLDING | 333,50 | 2,14 | 59.182.519,75 | 14:39 | |
| ISBTR IS BANKASI (B) | 473.000,00 | -0,21 | 2.365.955,00 | 13:55 | |
| ASUZU ANADOLU ISUZU | 59,75 | 0,17 | 23.663.223,90 | 14:41 | |
| OZRDN OZERDEN AMBALAJ | 14,24 | 6,59 | 12.944.964,23 | 14:39 | |
| KAREL KAREL ELEKTRONIK | 9,05 | 0,44 | 49.801.431,75 | 14:42 | |
| ETILR ETILER GIDA | 3,84 | -0,26 | 12.492.217,13 | 14:42 | |
| CRFSA CARREFOURSA | 122,20 | 3,74 | 145.498.908,50 | 14:42 | |
| SEYKM SEYITLER KIMYA | 4,71 | -1,05 | 1.951.652,27 | 14:39 | |
| PRKAB TURK PRYSMIAN KABLO | 35,38 | 4,55 | 178.745.222,26 | 14:42 | |
| YATAS YATAS | 39,26 | -2,48 | 20.235.747,28 | 14:42 | |
| DESA DESA DERI | 11,66 | -0,51 | 8.861.549,87 | 14:42 | |
| OZKGY OZAK GMYO | 14,61 | -0,88 | 40.086.130,61 | 14:42 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,30 | -0,15 | 56.618.278,90 | 14:42 | |
| PNSUT PINAR SUT | 11,27 | 0,81 | 8.675.518,61 | 14:40 | |
| OZGYO OZDERICI GMYO | 2,03 | -0,98 | 14.654.636,16 | 14:42 | |
| PENGD PENGUEN GIDA | 7,97 | -0,62 | 15.167.650,65 | 14:41 | |
| KARTN KARTONSAN | 79,05 | 0,00 | 9.759.092,40 | 14:41 | |
| TOASO TOFAS OTO. FAB. | 281,75 | -0,53 | 664.533.074,25 | 14:42 | |
| KRONT KRON TEKNOLOJI | 15,18 | -0,65 | 13.988.406,05 | 14:42 | |
| DEVA DEVA HOLDING | 63,75 | -0,08 | 22.773.128,10 | 14:42 | |
| ODAS ODAS ELEKTRIK | 5,11 | 0,20 | 143.906.008,01 | 14:42 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 391,50 | -1,94 | 75.237.800,00 | 14:42 | |
| KLGYO KILER GMYO | 7,26 | 1,68 | 407.333.298,06 | 14:42 | |
| KRDMD KARDEMIR (D) | 28,00 | 1,82 | 1.237.092.500,56 | 14:42 | |
| GLYHO GLOBAL YAT. HOLDING | 12,22 | -1,13 | 56.838.056,09 | 14:41 | |
| EGSER EGE SERAMIK | 2,95 | -0,67 | 6.903.951,90 | 14:42 | |
| EPLAS EGEPLAST | 5,50 | 2,80 | 40.418.848,13 | 14:41 | |
| ASELS ASELSAN | 286,50 | -1,12 | 7.456.798.964,50 | 14:42 | |
| CIMSA CIMSA | 45,98 | -0,69 | 294.932.639,78 | 14:42 | |
| RYGYO REYSAS GMYO | 25,24 | 1,12 | 95.757.893,60 | 14:42 | |
| ADESE ADESE GAYRIMENKUL | 1,73 | -2,81 | 387.153.331,41 | 14:42 | |
| TATGD TAT GIDA | 12,76 | 0,47 | 13.020.207,32 | 14:42 | |
| DMSAS DEMISAS DOKUM | 9,17 | 0,00 | 13.558.190,43 | 14:40 | |
| DAGI DAGI GIYIM | 6,21 | 0,32 | 18.088.575,59 | 14:41 | |
| SEKUR SEKURO PLASTIK | 3,54 | -1,94 | 3.877.152,62 | 14:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,32 | -3,12 | 63.740.201,18 | 14:42 | |
| EREGL EREGLI DEMIR CELIK | 25,68 | 2,15 | 4.271.864.000,18 | 14:42 | |
| EKGYO EMLAK KONUT GMYO | 21,18 | -1,67 | 2.516.149.418,02 | 14:42 | |
| LUKSK LUKS KADIFE | 110,90 | -0,98 | 27.376.162,20 | 14:41 | |
| GEDZA GEDIZ AMBALAJ | 28,44 | 2,89 | 24.368.096,40 | 14:42 | |
| PAGYO PANORA GMYO | 85,60 | -0,81 | 3.971.511,90 | 14:39 | |
| ALARK ALARKO HOLDING | 101,30 | 0,30 | 680.902.540,55 | 14:42 | |
| GARFA GARANTI FAKTORING | 29,96 | -1,77 | 145.751.272,14 | 14:41 | |
| MEPET METRO PETROL VE TESISLERI | 18,88 | 3,74 | 14.954.929,45 | 14:41 | |
| VESBE VESTEL BEYAZ ESYA | 7,87 | 0,13 | 53.075.990,10 | 14:42 | |
| PSDTC PERGAMON DIS TICARET | 140,20 | 0,14 | 3.984.264,70 | 14:37 | |
| KRDMB KARDEMIR (B) | 26,46 | 0,00 | 21.434.760,42 | 14:42 | |
| SNGYO SINPAS GMYO | 5,01 | 0,60 | 107.735.944,40 | 14:41 | |
| AYEN AYEN ENERJI | 25,14 | -1,18 | 13.137.544,44 | 14:42 | |
| KCHOL KOC HOLDING | 194,40 | 3,46 | 6.093.338.532,00 | 14:42 | |
| SEKFK SEKER FIN. KIR. | 8,40 | -0,24 | 4.063.711,71 | 14:40 | |
| PGSUS PEGASUS | 198,30 | -1,49 | 1.814.793.599,60 | 14:42 | |
| IZMDC IZMIR DEMIR CELIK | 7,14 | 1,13 | 41.001.601,51 | 14:41 | |
| KLMSN KLIMASAN KLIMA | 28,70 | 0,14 | 20.385.565,84 | 14:42 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,43 | 5,00 | 17.187.211,93 | 14:42 | |
| SRVGY SERVET GMYO | 3,41 | 0,29 | 38.780.913,32 | 14:41 | |
| USAK USAK SERAMIK | 2,90 | -1,02 | 57.342.565,47 | 14:42 | |
| BAGFS BAGFAS | 26,00 | -0,69 | 12.620.707,02 | 14:41 | |
| KNFRT KONFRUT TARIM | 11,11 | -1,77 | 18.339.290,25 | 14:41 | |
| ARCLK ARCELIK | 113,40 | 1,07 | 337.750.390,30 | 14:42 | |
| ISCTR IS BANKASI (C) | 14,60 | 0,07 | 4.512.412.181,40 | 14:42 | |
| BUCIM BURSA CIMENTO | 7,08 | 0,00 | 19.182.920,94 | 14:42 | |
| YYAPI YESIL YAPI | 1,81 | -1,09 | 96.927.871,22 | 14:42 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,00 | 1.845.230,46 | 14:39 | |
| AKSUE AKSU ENERJI | 25,40 | 2,67 | 148.176.708,70 | 14:42 | |
| EGGUB EGE GUBRE | 90,55 | -1,74 | 62.136.582,85 | 14:42 | |
| METRO METRO HOLDING | 4,74 | 1,50 | 77.864.248,24 | 14:42 | |
| VKING VIKING KAGIT | 32,96 | -0,06 | 19.464.827,16 | 14:42 | |
| ISFIN IS FIN.KIR. | 18,02 | -0,66 | 15.837.583,91 | 14:42 | |
| GENTS GENTAS | 10,00 | 0,20 | 57.598.064,91 | 14:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 0,00 | 9.457.016,88 | 14:41 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 78.029.110,69 | 14:41 | |
| EMKEL EMEK ELEKTRIK | 23,16 | -2,11 | 228.193.593,84 | 14:42 | |
| TUKAS TUKAS | 2,71 | -1,45 | 195.634.176,77 | 14:42 | |
| AKENR AKENERJI | 11,18 | 0,27 | 50.382.958,03 | 14:42 | |
| DOGUB DOGUSAN | 44,56 | 0,86 | 19.762.888,06 | 14:41 | |
| ULKER ULKER BISKUVI | 124,80 | 2,13 | 826.442.540,20 | 14:42 | |
| KRTEK KARSU TEKSTIL | 26,26 | 2,58 | 18.442.109,96 | 14:42 | |
| CCOLA COCA COLA ICECEK | 67,10 | 6,17 | 723.451.206,15 | 14:42 | |
| BRYAT BORUSAN YAT. PAZ. | 2.395,00 | 2,35 | 687.696.862,00 | 14:42 | |
| AKGRT AKSIGORTA | 7,58 | 1,07 | 100.615.568,55 | 14:42 | |
| MRSHL MARSHALL | 1.580,00 | 0,32 | 20.442.278,00 | 14:39 | |
| SELEC SELCUK ECZA DEPOSU | 80,00 | 0,00 | 17.617.384,35 | 14:41 | |
| AVGYO AVRASYA GMYO | 10,54 | 4,77 | 41.363.139,02 | 14:42 | |
| BFREN BOSCH FREN SISTEMLERI | 154,80 | -0,58 | 23.230.326,80 | 14:42 | |
| PKART PLASTIKKART | 72,35 | -0,62 | 14.380.040,25 | 14:41 | |
| SANKO SANKO PAZARLAMA | 20,84 | -0,38 | 7.624.931,80 | 14:42 | |
| VERTU VERUSATURK GIRISIM | 40,30 | -0,30 | 26.357.022,56 | 14:42 | |
| CUSAN CUHADAROGLU METAL | 23,08 | -0,94 | 21.357.548,78 | 14:42 | |
| UFUK UFUK YATIRIM | 1.673,00 | -0,36 | 12.948.406,00 | 14:41 | |
| JANTS JANTSA JANT SANAYI | 19,68 | 0,61 | 38.792.159,58 | 14:41 | |
| KRGYO KORFEZ GMYO | 3,00 | -0,66 | 18.760.957,09 | 14:42 | |
| THYAO TURK HAVA YOLLARI | 282,50 | -1,57 | 6.291.961.073,00 | 14:42 | |
| POLHO POLISAN HOLDING | 17,04 | 2,04 | 37.227.520,17 | 14:42 | |
| GSDDE GSD DENIZCILIK | 10,29 | -0,10 | 9.532.496,67 | 14:42 | |
| CMBTN CIMBETON | 1.923,00 | 0,00 | 24.508.907,00 | 14:42 | |
| HEKTS HEKTAS | 2,92 | -0,68 | 153.920.212,58 | 14:42 | |
| SONME SONMEZ FILAMENT | 176,80 | -2,59 | 8.710.078,60 | 14:42 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,00 | -0,43 | 265.414.833,90 | 14:42 | |
| VAKKO VAKKO TEKSTIL | 60,00 | 0,76 | 16.160.567,10 | 14:42 | |
| DERIM DERIMOD | 35,92 | -2,34 | 12.175.857,18 | 14:42 | |
| NTHOL NET HOLDING | 46,02 | -0,17 | 23.484.356,32 | 14:42 | |
| SANFM SANIFOAM ENDUSTRI | 7,14 | 0,56 | 27.061.082,56 | 14:42 | |
| CRDFA CREDITWEST FAKTORING | 63,80 | -2,45 | 39.341.568,60 | 14:41 | |
| ULUUN ULUSOY UN SANAYI | 6,67 | -1,04 | 16.753.699,38 | 14:41 | |
| BANVT BANVIT | 174,40 | -0,80 | 32.086.286,30 | 14:42 | |
| SKTAS SOKTAS | 3,95 | -3,19 | 48.915.587,06 | 14:42 | |
| MRGYO MARTI GMYO | 2,79 | 3,33 | 195.252.810,11 | 14:42 | |
| AEFES ANADOLU EFES | 16,79 | 1,70 | 1.396.836.087,71 | 14:42 | |
| TAVHL TAV HAVALIMANLARI | 316,00 | -2,09 | 376.320.133,25 | 14:42 | |
| SASA SASA POLYESTER | 2,35 | -0,84 | 1.344.441.579,06 | 14:42 | |
| TEKTU TEK-ART TURIZM | 8,45 | -3,54 | 50.600.819,07 | 14:42 | |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 60.644.703,04 | 14:42 | |
| BURVA BURCELIK VANA | 715,50 | -5,61 | 24.611.608,50 | 14:41 | |
| EGEEN EGE ENDUSTRI | 7.817,50 | 0,16 | 145.873.040,00 | 14:42 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 30.383.961,11 | 14:42 | |
| BNTAS BANTAS AMBALAJ | 6,65 | 1,53 | 29.308.454,39 | 14:42 | |
| OTKAR OTOKAR | 524,50 | -0,10 | 196.156.382,00 | 14:41 | |
| BIZIM BIZIM MAGAZALARI | 28,66 | 3,84 | 7.976.623,70 | 14:42 | |
| SAHOL SABANCI HOLDING | 94,30 | 0,86 | 2.653.903.226,90 | 14:42 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,80 | -0,62 | 14.424.874,50 | 14:40 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,08 | 0,16 | 60.120.340,04 | 14:42 | |
| KRDMA KARDEMIR (A) | 26,26 | 0,61 | 67.625.815,02 | 14:41 | |
| AKSA AKSA | 10,04 | 0,10 | 135.475.729,25 | 14:42 | |
| ACSEL ACIPAYAM SELULOZ | 102,00 | 0,00 | 8.500.504,50 | 14:41 | |
| HLGYO HALK GMYO | 4,14 | 0,00 | 50.543.665,75 | 14:42 | |
| INFO INFO YATIRIM | 3,90 | -2,74 | 83.046.635,29 | 14:41 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | 0,99 | 419.510.808,22 | 14:42 | |
| NUHCM NUH CIMENTO | 223,50 | -0,62 | 14.408.687,10 | 14:41 | |
| BOSSA BOSSA | 6,80 | 4,78 | 65.018.727,10 | 14:41 | |
| IZFAS IZMIR FIRCA | 54,30 | 0,93 | 67.605.416,65 | 14:41 | |
| PRKME PARK ELEK.MADENCILIK | 17,88 | -1,05 | 20.920.694,60 | 14:42 | |
| KUTPO KUTAHYA PORSELEN | 105,10 | -1,87 | 27.568.194,70 | 14:41 | |
| ICBCT ICBC TURKEY BANK | 14,14 | -0,21 | 6.662.825,98 | 14:42 | |
| MSGYO MISTRAL GMYO | 5,92 | -1,00 | 8.473.683,38 | 14:41 | |
| GUBRF GUBRE FABRIK. | 372,25 | 1,29 | 685.996.372,00 | 14:42 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 30.669.295,61 | 14:42 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,96 | -2,63 | 57.159.536,45 | 14:42 | |
| MARKA MARKA YATIRIM HOLDING | 35,14 | 2,33 | 40.919.043,58 | 14:42 | |
| MAVI MAVI GIYIM | 46,12 | 0,96 | 319.808.601,26 | 14:42 | |
| BERA BERA HOLDING | 18,36 | -1,29 | 91.241.777,37 | 14:42 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,52 | 3,30 | 175.100.279,16 | 14:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,74 | -1,04 | 67.208.261,76 | 14:42 | |
| TLMAN TRABZON LIMAN | 94,80 | 0,32 | 17.883.105,50 | 14:42 | |
| ENJSA ENERJISA ENERJI | 95,30 | -1,65 | 147.526.317,70 | 14:42 | |
| PEKGY PEKER GMYO | 11,33 | -1,99 | 1.002.807.910,73 | 14:42 | |
| TDGYO TREND GMYO | 40,96 | -0,68 | 15.244.768,36 | 14:40 | |
| MPARK MLP SAGLIK | 403,75 | -0,25 | 163.336.301,75 | 14:42 | |
| RALYH RAL YATIRIM HOLDING | 203,60 | -3,87 | 157.657.675,30 | 14:41 | |
| DOKTA DOKTAS DOKUMCULUK | 24,04 | -0,58 | 11.279.598,08 | 14:42 | |
| KFEIN KAFEIN YAZILIM | 8,71 | 0,11 | 17.159.071,44 | 14:42 | |
| SOKM SOK MARKETLER TICARET | 55,20 | -0,09 | 187.839.924,70 | 14:42 | |
| FORMT FORMET METAL VE CAM | 2,94 | 0,00 | 40.668.421,44 | 14:42 | |
| HUBVC HUB GIRISIM | 2,58 | -0,77 | 6.441.324,06 | 14:42 | |
| SMART SMARTIKS YAZILIM | 22,52 | 0,81 | 14.214.627,06 | 14:42 | |
| CEOEM CEO EVENT MEDYA | 22,88 | -0,69 | 9.237.209,44 | 14:41 | |
| NATEN NATUREL ENERJI | 9,45 | 0,32 | 172.967.151,42 | 14:42 | |
| YKSLN YUKSELEN CELIK | 3,14 | -0,63 | 12.795.033,18 | 14:42 | |
| PAPIL PAPILON SAVUNMA | 16,45 | -1,26 | 102.159.448,95 | 14:42 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,70 | -1,44 | 142.975.800,58 | 14:42 | |
| OYAKC OYAK CIMENTO | 24,60 | -0,32 | 326.245.145,90 | 14:42 | |
| BAYRK BAYRAK TABAN SANAYI | 5,24 | -2,24 | 22.794.155,37 | 14:42 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,13 | 4.434.780,91 | 14:40 | |
| FADE FADE GIDA | 13,93 | 0,14 | 17.073.985,15 | 14:42 | |
| TURSG TURKIYE SIGORTA | 11,49 | -2,46 | 408.799.667,01 | 14:42 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,95 | 0,35 | 33.069.928,73 | 14:42 | |
| INVEO INVEO YATIRIM HOLDING | 8,55 | -1,27 | 28.636.119,57 | 14:42 | |
| ESEN ESENBOGA ELEKTRIK | 5,74 | -2,21 | 268.930.887,84 | 14:42 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,13 | -0,10 | 573.148.817,33 | 14:42 | |
| PAMEL PAMEL ELEKTRIK | 84,00 | 0,60 | 8.230.393,75 | 14:42 | |
| KRVGD KERVAN GIDA | 2,89 | -1,37 | 13.810.715,91 | 14:41 | |
| ARZUM ARZUM EV ALETLERI | 2,30 | -0,86 | 13.776.446,76 | 14:41 | |
| ISKPL ISIK PLASTIK | 11,67 | 2,37 | 174.305.792,89 | 14:41 | |
| TRILC TURK ILAC SERUM | 17,04 | 0,18 | 44.329.045,36 | 14:42 | |
| NTGAZ NATURELGAZ | 10,17 | 0,00 | 29.094.494,82 | 14:42 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,65 | -0,94 | 30.269.818,08 | 14:42 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,44 | -0,92 | 8.651.563,52 | 14:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,15 | -1,38 | 65.825.501,19 | 14:42 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,53 | -2,69 | 123.688.898,58 | 14:42 | |
| GWIND GALATA WIND ENERJI | 24,44 | -1,77 | 166.805.677,60 | 14:42 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,70 | 9,36 | 122.228.160,10 | 14:42 | |
| AYDEM AYDEM ENERJI | 22,12 | 0,00 | 70.293.478,08 | 14:42 | |
| CANTE CAN2 TERMIK | 2,11 | 0,48 | 735.533.707,81 | 14:42 | |
| ZRGYO ZIRAAT GMYO | 24,44 | 0,41 | 10.826.339,68 | 14:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,68 | 0,81 | 34.849.296,62 | 14:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,98 | -1,64 | 46.760.826,14 | 14:42 | |
| MERCN MERCAN KIMYA | 16,52 | 1,04 | 52.795.457,61 | 14:42 | |
| BOBET BOGAZICI BETON SANAYI | 20,70 | 0,29 | 34.599.836,74 | 14:42 | |
| ATATP ATP YAZILIM | 140,90 | 7,15 | 377.472.826,70 | 14:42 | |
| UNLU UNLU YATIRIM HOLDING | 15,02 | 0,40 | 12.409.555,54 | 14:42 | |
| BMSCH BMS CELIK HASIR | 18,89 | -4,60 | 107.034.072,21 | 14:42 | |
| OYYAT OYAK YATIRIM MENKUL | 39,16 | -0,61 | 2.457.260,08 | 14:34 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,44 | 0,43 | 10.644.986,02 | 14:42 | |
| SELVA SELVA GIDA | 3,78 | 2,16 | 44.103.636,33 | 13:55 | |
| KGYO KORAY GMYO | 5,75 | 6,48 | 72.466.205,65 | 14:42 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,26 | -1,56 | 73.300.427,06 | 14:42 | |
| EDATA E-DATA TEKNOLOJI | 8,08 | -3,81 | 156.839.810,61 | 14:42 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,45 | 0,66 | 34.502.912,80 | 14:42 | |
| VBTYZ VBT YAZILIM | 15,53 | 1,77 | 17.854.128,80 | 14:42 | |
| ESCAR ESCAR FILO | 27,84 | 1,02 | 101.718.800,04 | 14:42 | |
| MANAS MANAS ENERJI YONETIMI | 17,40 | -3,33 | 266.223.369,84 | 14:42 | |
| AGESA AGESA HAYAT EMEKLILIK | 208,20 | -0,38 | 54.487.376,00 | 14:42 | |
| GENIL GEN ILAC | 168,90 | -0,65 | 82.816.703,20 | 14:42 | |
| KZBGY KIZILBUK GYO | 14,12 | 3,29 | 204.654.114,64 | 14:42 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,25 | 0,39 | 270.044.860,70 | 14:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,66 | 5,47 | 152.990.610,56 | 14:42 | |
| EGEPO NASMED EGEPOL | 9,00 | 0,33 | 19.391.057,51 | 14:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | -0,52 | 4.698.567,44 | 14:42 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,02 | 0,85 | 272.826.568,36 | 14:42 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,12 | 0,17 | 25.576.697,10 | 14:42 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,60 | -2,79 | 6.475.987,51 | 14:42 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,40 | -1,96 | 40.916.650,15 | 14:42 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,95 | -0,36 | 12.552.347,18 | 14:40 | |
| HEDEF HEDEF HOLDING | 60,25 | -8,16 | 1.243.467.038,20 | 14:42 | |
| MAGEN MARGUN ENERJI | 41,76 | -0,90 | 160.524.006,64 | 14:42 | |
| IHAAS IHLAS HABER AJANSI | 40,90 | 0,64 | 14.182.518,78 | 14:37 | |
| ARASE DOGU ARAS ENERJI | 76,85 | -1,28 | 19.028.301,55 | 14:41 | |
| ULUFA ULUSAL FAKTORING | 3,68 | -1,08 | 26.271.814,30 | 14:42 | |
| GMTAS GIMAT MAGAZACILIK | 51,10 | -1,16 | 79.263.468,00 | 14:42 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,08 | 2,25 | 54.800.818,88 | 14:42 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,33 | -0,27 | 5.595.512,33 | 14:42 | |
| MIATK MIA TEKNOLOJI | 35,74 | -1,43 | 402.350.324,18 | 14:42 | |
| MOBTL MOBILTEL ILETISIM | 9,95 | -1,58 | 75.258.154,45 | 14:42 | |
| KONKA KONYA KAGIT | 15,02 | -1,25 | 13.265.969,56 | 14:42 | |
| PCILT PC ILETISIM MEDYA | 21,94 | -2,05 | 7.583.066,10 | 14:42 | |
| RNPOL RAINBOW POLIKARBONAT | 44,02 | 4,21 | 19.329.328,90 | 14:41 | |
| PSGYO PASIFIK GMYO | 2,68 | -0,37 | 280.370.400,64 | 14:42 | |
| DGNMO DOGANLAR MOBILYA | 4,85 | -0,21 | 2.439.663,41 | 14:42 | |
| OTTO OTTO HOLDING | 425,25 | -10,00 | 8.491.392,00 | 14:39 | |
| ERCB ERCIYAS CELIK BORU | 70,75 | 1,65 | 507.509.618,30 | 14:42 | |
| PNLSN PANELSAN CATI CEPHE | 38,18 | 0,58 | 13.633.413,42 | 14:42 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,63 | 36.824.961,38 | 14:41 | |
| DAPGM DAP GAYRIMENKUL | 11,47 | -1,80 | 227.459.892,97 | 14:42 | |
| INVES INVESTCO HOLDING | 332,75 | 1,45 | 30.738.268,50 | 14:41 | |
| HTTBT HITIT BILGISAYAR | 43,40 | -1,59 | 36.950.834,04 | 14:42 | |
| KLSYN KOLEKSIYON MOBILYA | 7,46 | -7,79 | 108.856.538,04 | 14:42 | |
| GZNMI GEZINOMI SEYAHAT | 43,40 | -6,83 | 304.906.597,10 | 14:42 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,00 | -1,06 | 60.284.889,25 | 14:42 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,99 | -1,09 | 24.558.541,56 | 14:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,48 | -0,18 | 81.043.119,90 | 14:42 | |
| LIDER LDR TURIZM | 78,30 | 0,84 | 92.095.963,15 | 14:42 | |
| CONSE CONSUS ENERJI | 3,01 | 0,00 | 14.156.196,41 | 14:41 | |
| SUWEN SUWEN TEKSTIL | 9,36 | 0,11 | 17.591.415,59 | 14:42 | |
| BMSTL BMS BIRLESIK METAL | 90,05 | 0,56 | 135.455.827,70 | 14:42 | |
| KMPUR KIMTEKS POLIURETAN | 14,85 | -0,74 | 19.585.000,89 | 14:41 | |
| IMASM IMAS MAKINA | 5,01 | -1,96 | 202.438.338,62 | 14:42 | |
| IZINV IZ YATIRIM HOLDING | 67,25 | -2,75 | 6.977.056,50 | 14:42 | |
| YYLGD YAYLA GIDA | 10,82 | 1,03 | 48.101.643,66 | 14:41 | |
| SUNTK SUN TEKSTIL | 39,84 | -0,85 | 39.056.043,22 | 14:42 | |
| SEGYO SEKER GMYO | 5,21 | -1,33 | 25.734.598,66 | 14:42 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | -1,15 | 1.138.657.011,30 | 14:42 | |
| PRDGS PARDUS GIRISIM | 6,40 | -3,03 | 28.596.579,62 | 14:41 | |
| MAKIM MAKIM MAKINE | 15,35 | -0,07 | 15.632.604,13 | 14:41 | |
| KCAER KOCAER CELIK | 11,00 | -1,08 | 99.259.605,32 | 14:42 | |
| RUBNS RUBENIS TEKSTIL | 29,46 | 0,27 | 47.424.454,08 | 14:41 | |
| KLRHO KILER HOLDING | 369,00 | 0,00 | 517.939.543,25 | 14:42 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,62 | 2,25 | 63.813.146,06 | 14:42 | |
| OBASE OBASE BILGISAYAR | 34,44 | -0,86 | 22.705.039,50 | 14:41 | |
| BARMA BAREM AMBALAJ | 35,26 | 1,32 | 36.291.151,12 | 14:42 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | -1,64 | 16.832.396,90 | 14:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | -0,09 | 15.739.399,52 | 14:41 | |
| ZEDUR ZEDUR ENERJI | 8,06 | -1,10 | 16.159.323,83 | 14:42 | |
| MNDTR MONDI TURKEY | 6,85 | 0,44 | 16.504.939,56 | 14:42 | |
| ALFAS ALFA SOLAR ENERJI | 41,16 | 1,53 | 69.727.505,64 | 14:42 | |
| SNICA SANICA ISI SANAYI | 4,28 | 0,23 | 30.962.666,84 | 14:42 | |
| OZSUB OZSU BALIK | 17,02 | -1,05 | 14.421.669,65 | 14:42 | |
| PLTUR PLATFORM TURIZM | 20,98 | -1,04 | 52.182.599,78 | 14:42 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,20 | -2,94 | 59.015.761,40 | 14:42 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,80 | 4,64 | 3.490.751.327,20 | 14:42 | |
| AHGAZ AHLATCI DOGALGAZ | 22,14 | 0,09 | 41.792.246,30 | 14:41 | |
| EYGYO EYG GMYO | 3,99 | 0,50 | 27.648.351,98 | 14:42 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,25 | -0,38 | 43.307.362,75 | 14:42 | |
| SDTTR SDT UZAY VE SAVUNMA | 202,10 | 0,95 | 125.604.183,60 | 14:42 | |
| TNZTP TAPDI TINAZTEPE | 26,06 | -0,15 | 34.512.582,38 | 14:42 | |
| SOKE SOKE DEGIRMENCILIK | 11,07 | -0,90 | 8.293.306,10 | 14:41 | |
| ASTOR ASTOR ENERJI | 144,10 | 2,13 | 4.231.883.780,30 | 14:42 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,06 | 0,48 | 32.552.646,18 | 14:42 | |
| BVSAN BULBULOGLU VINC | 104,50 | 1,36 | 76.919.831,50 | 14:41 | |
| GOKNR GOKNUR GIDA | 20,98 | -0,29 | 124.662.835,92 | 14:42 | |
| AKFYE AKFEN YEN. ENERJI | 17,86 | -0,33 | 48.925.913,34 | 14:42 | |
| EKSUN EKSUN GIDA | 5,39 | -1,10 | 8.715.677,01 | 14:42 | |
| KOPOL KOZA POLYESTER | 5,37 | -0,56 | 24.862.922,87 | 14:42 | |
| CVKMD CVK MADEN | 30,90 | -2,15 | 426.314.144,22 | 14:42 | |
| EUPWR EUROPOWER ENERJI | 38,44 | 2,95 | 430.825.177,10 | 14:42 | |
| CWENE CW ENERJI | 29,76 | 6,06 | 1.240.485.848,10 | 14:42 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,90 | -0,45 | 10.216.791,64 | 14:41 | |
| BIENY BIEN YAPI URUNLERI | 23,06 | -1,87 | 42.400.490,64 | 14:42 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | 1,90 | 62.572.379,34 | 14:42 | |
| INGRM INGRAM BILISIM | 416,00 | -0,95 | 8.167.136,75 | 14:42 | |
| KTLEV KATILIMEVIM TAS. FIN. | 32,80 | -3,81 | 2.000.469.822,96 | 14:42 | |
| FORTE FORTE BILGI ILETISIM | 94,10 | -2,99 | 195.571.144,80 | 14:42 | |
| PASEU PASIFIK EURASIA LOJISTIK | 161,10 | -2,36 | 360.077.015,10 | 14:42 | |
| A1CAP A1 CAPITAL YATIRIM | 12,77 | -2,30 | 93.236.210,86 | 14:42 | |
| ICUGS ICU GIRISIM | 2,61 | -0,76 | 21.724.156,59 | 14:41 | |
| KLSER KALESERAMIK | 26,90 | -0,30 | 31.433.137,70 | 14:42 | |
| ATAKP ATAKEY PATATES | 57,70 | 9,38 | 176.056.304,80 | 14:41 | |
| FZLGY FUZUL GMYO | 14,79 | -3,77 | 142.731.012,68 | 14:41 | |
| ASGYO ASCE GMYO | 11,17 | -0,36 | 24.399.225,77 | 14:42 | |
| IZENR IZDEMIR ENERJI | 9,36 | 0,32 | 261.801.765,50 | 14:42 | |
| OFSYM OFIS YEM GIDA | 74,05 | -0,07 | 46.826.989,00 | 14:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,07 | -1,85 | 53.276.829,16 | 14:42 | |
| BYDNR BAYDONER RESTORANLARI | 28,38 | -2,00 | 5.013.781,02 | 14:41 | |
| ENERY ENERYA ENERJI | 9,21 | 0,33 | 44.170.303,76 | 14:42 | |
| KZGYO KUZUGRUP GMYO | 25,20 | 1,20 | 23.359.358,98 | 14:42 | |
| EBEBK EBEBEK MAGAZACILIK | 59,35 | -2,70 | 33.282.182,00 | 14:42 | |
| TARKM TARKIM BITKI KORUMA | 342,00 | -0,87 | 30.000.884,00 | 14:42 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,90 | -3,40 | 282.712.291,65 | 14:42 | |
| ADGYO ADRA GMYO | 55,55 | 0,63 | 41.757.881,15 | 14:41 | |
| REEDR REEDER TEKNOLOJI | 7,22 | 2,12 | 500.747.902,56 | 14:42 | |
| HATSN HATSAN GEMI | 40,14 | 0,50 | 42.995.699,18 | 14:42 | |
| DMRGD DMR UNLU MAMULLER | 3,27 | -0,91 | 25.531.734,10 | 14:40 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | 0,26 | 15.219.565,81 | 14:42 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | -9,97 | 131.511.324,82 | 14:42 | |
| MHRGY MHR GMYO | 3,58 | 1,42 | 10.338.289,34 | 14:42 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | -9,27 | 255.552.825,69 | 14:42 | |
| TABGD TAB GIDA | 238,60 | 0,46 | 116.207.458,00 | 14:42 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -0,41 | 45.787.996,67 | 14:42 | |
| LRSHO LORAS HOLDING | 4,70 | -1,88 | 83.002.663,75 | 14:42 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,02 | -2,25 | 27.434.683,56 | 14:42 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,66 | 6,86 | 758.562.689,79 | 14:42 | |
| EKOS EKOS TEKNOLOJI | 6,19 | 3,00 | 180.407.372,77 | 14:42 | |
| AGROT AGROTECH TEKNOLOJI | 3,63 | 10,00 | 329.127.089,72 | 14:42 | |
| SKYMD SEKER YATIRIM | 12,08 | -1,23 | 23.834.214,35 | 14:42 | |
| CATES CATES ELEKTRIK | 36,20 | -0,49 | 24.513.779,38 | 14:42 | |
| BEGYO BATI EGE GMYO | 4,73 | -0,63 | 21.577.733,93 | 14:41 | |
| SURGY SUR TATIL EVLERI GMYO | 44,58 | 0,86 | 117.426.098,52 | 14:42 | |
| KBORU KUZEY BORU | 14,70 | 0,14 | 70.436.688,59 | 14:41 | |
| MEGMT MEGA METAL | 57,10 | 1,24 | 309.806.929,65 | 14:42 | |
| AVPGY AVRUPAKENT GMYO | 56,40 | -1,05 | 31.400.887,95 | 14:41 | |
| PATEK PASIFIK TEKNOLOJI | 21,08 | -2,41 | 318.256.194,70 | 14:42 | |
| BORSK BOR SEKER | 6,02 | 0,50 | 57.110.520,47 | 14:42 | |
| LMKDC LIMAK DOGU ANADOLU | 29,56 | -2,95 | 109.547.915,14 | 14:42 | |
| ALVES ALVES KABLO | 27,58 | 3,37 | 169.107.344,34 | 14:42 | |
| OBAMS OBA MAKARNACILIK | 8,54 | -1,27 | 163.100.124,56 | 14:42 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 218,50 | -2,93 | 11.460.644,70 | 14:41 | |
| ARTMS ARTEMIS HALI | 34,34 | -2,83 | 40.083.528,52 | 14:42 | |
| MOGAN MOGAN ENERJI | 8,40 | 0,12 | 26.763.925,37 | 14:42 | |
| ODINE ODINE TEKNOLOJI | 344,50 | 3,77 | 85.482.368,75 | 14:42 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,74 | 0,94 | 98.861.179,49 | 14:42 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,00 | 2,37 | 205.699.840,00 | 14:42 | |
| LILAK LILA KAGIT | 32,56 | -0,73 | 295.135.598,28 | 14:42 | |
| KOTON KOTON MAGAZACILIK | 16,81 | 4,22 | 97.242.975,98 | 14:41 | |
| ALTNY ALTINAY SAVUNMA | 17,13 | -0,70 | 386.214.311,56 | 14:42 | |
| KOCMT KOC METALURJI | 2,62 | -0,38 | 47.824.779,62 | 14:42 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,95 | 2,00 | 67.805.987,20 | 14:42 | |
| ONRYT ONUR TEKNOLOJI | 71,60 | 1,13 | 96.246.357,95 | 14:42 | |
| OZYSR OZYASAR TEL | 40,00 | -0,40 | 16.892.403,24 | 14:42 | |
| ALKLC ALTINKILIC GIDA VE SUT | 214,50 | 0,19 | 64.522.330,00 | 14:42 | |
| YIGIT YIGIT AKU | 23,32 | 0,09 | 35.561.455,26 | 14:41 | |
| HOROZ HOROZ LOJISTIK | 62,35 | 0,56 | 42.457.739,80 | 14:42 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | 9,92 | 183.452.137,82 | 14:41 | |
| DCTTR DCT TRADING DIS TICARET | 9,69 | 8,63 | 376.019.269,29 | 14:42 | |
| LYDHO LYDIA HOLDING | 163,40 | 2,13 | 88.192.123,20 | 14:40 | |
| BAHKM BAHADIR KIMYA | 89,10 | 2,53 | 269.776.367,90 | 14:42 | |
| TCKRC KIRAC GALVANIZ | 80,70 | 0,00 | 158.119.505,00 | 14:42 | |
| GUNDG GUNDOGDU GIDA | 251,00 | -5,28 | 7.300.263,00 | 13:55 | |
| AHSGY AHES GMYO | 24,62 | 1,74 | 400.193.688,70 | 14:42 | |
| OZATD OZATA DENIZCILIK | 154,90 | -0,71 | 10.134.500,60 | 14:41 | |
| CEMZY CEM ZEYTIN | 57,20 | -1,12 | 166.834.012,00 | 14:42 | |
| DURKN DURUKAN SEKERLEME | 16,56 | -1,13 | 29.147.431,18 | 14:42 | |
| GRTHO GRAINTURK HOLDING | 244,90 | -1,13 | 74.578.507,40 | 14:41 | |
| LYDYE LYDIA YESIL ENERJI | 13.925,00 | -0,54 | 19.568.157,50 | 14:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,10 | 2,28 | 98.391.062,60 | 14:42 | |
| CGCAM CAGDAS CAM | 34,02 | -1,05 | 59.396.131,64 | 14:42 | |
| SMRVA SUMER VARLIK YONETIM | 84,50 | -9,04 | 625.749.120,35 | 14:42 | |
| ARMGD ARMADA GIDA | 83,45 | -0,06 | 110.505.575,90 | 14:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,76 | 4,20 | 103.311.071,50 | 14:42 | |
| GLRMK GULERMAK AGIR SANAYI | 183,40 | 2,75 | 203.524.758,80 | 14:42 | |
| AKFIS AKFEN INSAAT | 20,98 | -0,66 | 20.655.746,58 | 14:41 | |
| MOPAS MOPAS MARKETCILIK | 41,90 | 2,24 | 205.562.516,72 | 14:42 | |
| SERNT SERANIT GRANIT SERAMIK | 7,94 | -1,00 | 30.938.290,97 | 14:42 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,97 | -0,44 | 35.139.275,38 | 14:42 | |
| DSTKF DESTEK FINANS FAKTORING | 671,00 | 1,67 | 370.546.424,50 | 14:41 | |
| VSNMD VISNE MADENCILIK | 90,30 | -1,85 | 62.643.358,00 | 14:42 | |
| ENDAE ENDA ENERJI HOLDING | 14,38 | -0,62 | 24.068.916,88 | 14:42 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | 0,70 | 79.131.100,95 | 14:42 | |
| BALSU BALSU GIDA | 16,41 | 0,55 | 93.777.890,68 | 14:42 | |
| BULGS BULLS GSYO | 43,32 | -0,87 | 185.342.793,20 | 14:42 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,27 | 0,00 | 45.889.771,01 | 14:42 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,70 | -7,36 | 167.208.214,00 | 14:42 | |
| BESLR BESLER GIDA | 12,64 | -0,16 | 28.105.448,07 | 14:42 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,44 | 1,19 | 1.020.178.721,02 | 14:42 | |
| TRHOL TERA FINANSAL YAT. HOL. | 740,00 | -3,27 | 125.430.849,00 | 14:42 | |
| DOFRB DOF ROBOTIK | 86,20 | 1,29 | 1.020.778.172,90 | 14:41 | |
| MARMR MARMARA HOLDING | 2,16 | 6,40 | 1.422.248.432,13 | 14:42 | |
| DUNYH DUNYA HOLDING | 104,80 | -0,19 | 29.561.125,70 | 14:42 | |
| BLUME BLUME METAL KIMYA | 46,38 | -1,28 | 56.049.093,90 | 14:42 | |
| ECOGR ECOGREEN ENERJI | 23,42 | -0,26 | 201.466.600,86 | 14:42 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,00 | 0,53 | 31.268.282,25 | 14:41 | |
| EFOR EFOR YATIRIM | 27,18 | -1,59 | 176.800.639,76 | 14:42 | |
| VAKFA VAKIF FAKTORING | 11,54 | 0,17 | 186.404.553,60 | 14:42 | |
| PAHOL PASIFIK HOLDING | 1,55 | 0,00 | 557.656.627,56 | 14:42 | |
| TRENJ TR DOGAL ENERJI | 97,80 | -2,10 | 253.378.036,90 | 14:42 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,30 | -1,35 | 508.840.233,10 | 14:42 | |
| TRALT TURK ALTIN ISLETMELERI | 47,48 | -2,02 | 10.788.050.041,72 | 14:42 | |
| ZERGY ZERAY GMYO | 10,55 | -0,75 | 141.291.878,38 | 14:42 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,12 | -9,97 | 1.475.126.495,26 | 14:42 | |
| MEYSU MEYSU GIDA | 9,07 | 9,94 | 38.097.872,89 | 14:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
