Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,04 | 1,38 | 18.619.402,01 | 14:48 | |
| BTCIM BATICIM BATI ANADOLU | 5,10 | 3,66 | 536.093.635,19 | 14:49 | |
| KUYAS KUYAS YATIRIM | 68,85 | 1,55 | 98.799.697,55 | 14:49 | |
| TRGYO TORUNLAR GMYO | 91,90 | -1,02 | 100.687.901,85 | 14:49 | |
| GOODY GOOD-YEAR | 2,55 | 0,39 | 6.914.654,59 | 14:49 | |
| CELHA CELIK HALAT | 25,26 | -1,33 | 64.838.407,52 | 14:49 | |
| RAYSG RAY SIGORTA | 163,50 | 2,64 | 19.268.378,30 | 14:49 | |
| ULAS ULASLAR TURIZM YAT. | 20,44 | -1,83 | 1.670.292,78 | 14:48 | |
| DZGYO DENIZ GMYO | 7,14 | 0,56 | 2.879.855,89 | 14:48 | |
| TCELL TURKCELL | 105,60 | 0,48 | 1.412.681.030,00 | 14:48 | |
| ALKIM ALKIM KIMYA | 16,09 | -0,06 | 10.390.304,91 | 14:49 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 11.612.127,34 | 14:49 | |
| DOCO DO-CO | 11.285,00 | -1,55 | 59.421.175,00 | 14:43 | |
| PKENT PETROKENT TURIZM | 123,10 | 0,16 | 5.717.974,10 | 14:49 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,12 | 0,38 | 6.027.606,76 | 14:49 | |
| TTKOM TURK TELEKOM | 53,90 | 1,03 | 2.517.557.389,60 | 14:49 | |
| VESTL VESTEL | 22,88 | 0,18 | 41.051.312,04 | 14:49 | |
| ESCOM ESCORT TEKNOLOJI | 5,81 | -2,19 | 388.500.243,13 | 14:49 | |
| PETKM PETKIM | 19,42 | -4,05 | 1.883.155.811,76 | 14:49 | |
| OSMEN OSMANLI MENKUL | 8,09 | 1,13 | 11.074.981,04 | 14:49 | |
| GOZDE GOZDE GIRISIM | 25,00 | -0,48 | 35.848.371,34 | 14:49 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 0,00 | 59.085.910,74 | 14:49 | |
| BURCE BURCELIK | 36,54 | -3,84 | 67.031.730,56 | 14:49 | |
| SISE SISE CAM | 42,12 | -0,75 | 1.221.313.133,76 | 14:49 | |
| FRIGO FRIGO PAK GIDA | 2,17 | -0,91 | 11.117.368,81 | 14:48 | |
| YUNSA YUNSA | 8,78 | 1,50 | 18.036.524,81 | 14:48 | |
| MGROS MIGROS TICARET | 625,50 | -0,87 | 454.751.493,00 | 14:49 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | 0,96 | 23.434.116,47 | 14:49 | |
| MAALT MARMARIS ALTINYUNUS | 982,50 | 0,26 | 17.118.015,50 | 14:49 | |
| DITAS DITAS BDY | 25,08 | 0,32 | 12.413.586,64 | 14:48 | |
| CEMTS CEMTAS | 8,76 | -0,23 | 6.948.171,28 | 14:48 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,72 | -2,70 | 12.393.323,63 | 14:49 | |
| ENKAI ENKA INSAAT | 86,65 | -0,52 | 841.308.531,65 | 14:49 | |
| ADEL ADEL KALEMCILIK | 29,54 | 0,07 | 25.102.495,34 | 14:48 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,66 | -0,81 | 10.921.462,91 | 14:47 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 29.149.747,06 | 14:49 | |
| YKBNK YAPI VE KREDI BANK. | 34,36 | 0,23 | 4.273.145.447,72 | 14:49 | |
| ISMEN IS Y. MEN. DEG. | 34,68 | 0,17 | 88.603.517,28 | 14:49 | |
| HALKB T. HALK BANKASI | 37,26 | -0,27 | 805.036.645,64 | 14:49 | |
| AKSEN AKSA ENERJI | 99,00 | 2,96 | 333.357.482,15 | 14:49 | |
| VANGD VANET GIDA | 89,70 | 0,96 | 8.356.476,85 | 14:49 | |
| ECZYT ECZACIBASI YATIRIM | 328,25 | 1,94 | 137.619.122,25 | 14:48 | |
| EDIP EDIP GAYRIMENKUL | 39,08 | 0,51 | 65.886.637,70 | 14:49 | |
| NUGYO NUROL GMYO | 9,10 | -0,98 | 6.281.122,85 | 14:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,02 | -0,80 | 31.089.576,63 | 14:49 | |
| TSKB T.S.K.B. | 11,27 | 0,00 | 56.676.904,47 | 14:49 | |
| DARDL DARDANEL | 1,66 | 1,22 | 9.574.240,21 | 14:49 | |
| ERSU ERSU GIDA | 22,74 | -0,96 | 4.549.274,38 | 14:42 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,90 | 0,37 | 15.692.126,30 | 14:49 | |
| COSMO COSMOS YAT. HOLDING | 114,80 | -2,21 | 3.075.426,10 | 14:48 | |
| ARENA ARENA BILGISAYAR | 20,20 | 0,10 | 11.291.434,60 | 14:49 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 0,67 | 29.400.580,24 | 14:48 | |
| IDGYO IDEALIST GMYO | 3,64 | -1,09 | 2.109.277,31 | 14:41 | |
| ULUSE ULUSOY ELEKTRIK | 297,25 | 1,62 | 27.179.624,50 | 14:47 | |
| SAMAT SARAY MATBAACILIK | 5,31 | -1,12 | 2.089.063,75 | 14:49 | |
| DOAS DOGUS OTOMOTIV | 192,20 | 0,21 | 76.534.272,00 | 14:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 0,93 | 3.934.952,28 | 14:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 0,64 | 4.780.407,73 | 14:49 | |
| BAKAB BAK AMBALAJ | 44,70 | -1,37 | 8.003.085,72 | 14:44 | |
| BRISA BRISA | 78,75 | -0,13 | 20.503.344,30 | 14:49 | |
| ALGYO ALARKO GMYO | 3,37 | 0,90 | 57.320.687,82 | 14:49 | |
| KAPLM KAPLAMIN | 441,75 | 2,38 | 25.901.996,50 | 14:48 | |
| ZOREN ZORLU ENERJI | 2,31 | -0,43 | 36.510.813,75 | 14:49 | |
| BRKSN BERKOSAN YALITIM | 8,04 | -0,37 | 1.728.361,33 | 14:49 | |
| VAKBN VAKIFLAR BANKASI | 31,04 | -1,21 | 555.341.857,34 | 14:49 | |
| DOHOL DOGAN HOLDING | 21,08 | 0,00 | 36.385.317,66 | 14:48 | |
| SKBNK SEKERBANK | 6,29 | 5,36 | 1.432.399.665,72 | 14:49 | |
| AKBNK AKBANK | 67,55 | 0,00 | 6.303.571.266,00 | 14:49 | |
| KARSN KARSAN OTOMOTIV | 10,06 | -0,30 | 29.702.757,76 | 14:49 | |
| HURGZ HURRIYET GZT. | 7,39 | -0,40 | 41.827.707,48 | 14:49 | |
| DGATE DATAGATE BILGISAYAR | 107,60 | -4,19 | 40.722.553,90 | 14:48 | |
| CLEBI CELEBI | 1.454,00 | 0,21 | 17.520.618,00 | 14:48 | |
| KONYA KONYA CIMENTO | 3.652,50 | 1,11 | 16.184.212,50 | 14:47 | |
| TGSAS TGS DIS TICARET | 176,00 | -1,46 | 21.357.692,00 | 14:43 | |
| HATEK HATAY TEKSTIL | 11,35 | 0,89 | 33.840.767,29 | 14:49 | |
| AKSGY AKIS GMYO | 9,72 | -0,10 | 3.555.719,98 | 14:49 | |
| DGGYO DOGUS GMYO | 35,00 | -1,63 | 1.691.382,08 | 14:47 | |
| AFYON AFYON CIMENTO | 12,60 | 0,40 | 9.372.983,68 | 14:49 | |
| ISGYO IS GMYO | 26,06 | -0,31 | 14.077.727,88 | 14:49 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,91 | 18.568.763,68 | 14:49 | |
| GEREL GERSAN ELEKTRIK | 45,34 | 5,20 | 454.754.196,32 | 14:49 | |
| DESPC DESPEC BILGISAYAR | 39,36 | -0,76 | 14.941.492,30 | 14:48 | |
| AYGAZ AYGAZ | 283,00 | 5,79 | 350.706.183,75 | 14:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,38 | 9,95 | 160.912.167,46 | 14:49 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 29.824.149,30 | 14:49 | |
| GOLTS GOLTAS CIMENTO | 289,75 | -0,26 | 10.324.303,75 | 14:45 | |
| MAKTK MAKINA TAKIM | 9,53 | -0,31 | 14.462.030,43 | 14:49 | |
| INDES INDEKS BILGISAYAR | 10,28 | -3,02 | 27.978.908,47 | 14:49 | |
| LIDFA LIDER FAKTORING | 2,61 | -3,33 | 40.304.305,85 | 14:49 | |
| TSGYO TSKB GMYO | 5,77 | 2,49 | 14.837.883,74 | 14:48 | |
| KRSTL KRISTAL KOLA | 10,43 | -0,86 | 8.733.301,43 | 14:49 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 59.703.231,81 | 14:49 | |
| PINSU PINAR SU | 10,41 | 0,19 | 10.479.780,81 | 14:47 | |
| SARKY SARKUYSAN | 24,82 | 0,40 | 105.114.441,86 | 14:49 | |
| TTRAK TURK TRAKTOR | 406,00 | -1,22 | 31.285.483,50 | 14:49 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -0,33 | 193.410.775,97 | 14:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,93 | 0,20 | 3.794.646,57 | 14:49 | |
| TKFEN TEKFEN HOLDING | 198,00 | 6,97 | 2.273.553.829,80 | 14:49 | |
| MNDRS MENDERES TEKSTIL | 10,45 | 0,19 | 7.321.544,08 | 14:47 | |
| BIMAS BIM MAGAZALAR | 380,50 | -0,46 | 1.950.057.649,50 | 14:49 | |
| BRSAN BORUSAN BORU SANAYI | 577,00 | 0,26 | 889.739.689,50 | 14:49 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,26 | 0,96 | 909.099,59 | 14:43 | |
| ANSGR ANADOLU SIGORTA | 28,58 | 0,92 | 41.797.653,14 | 14:48 | |
| TBORG T.TUBORG | 133,40 | 0,45 | 9.819.356,70 | 14:49 | |
| TUCLK TUGCELIK | 3,80 | 0,26 | 7.128.478,86 | 14:49 | |
| TRCAS TURCAS HOLDING | 44,36 | 3,98 | 17.733.305,14 | 14:49 | |
| GARAN GARANTI BANKASI | 129,00 | -0,54 | 3.153.638.751,10 | 14:49 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,53 | 0,40 | 803.770,56 | 14:34 | |
| MERIT MERIT TURIZM | 16,22 | 0,06 | 13.247.214,44 | 14:49 | |
| NETAS NETAS TELEKOM. | 65,65 | 3,14 | 14.788.146,90 | 14:49 | |
| RODRG RODRIGO TEKSTIL | 24,60 | 4,41 | 1.971.735,22 | 14:46 | |
| ATAGY ATA GMYO | 10,50 | 0,00 | 1.259.058,54 | 14:49 | |
| FROTO FORD OTOSAN | 79,25 | -1,49 | 1.310.593.797,00 | 14:49 | |
| LINK LINK BILGISAYAR | 5,91 | -2,31 | 58.170.369,76 | 14:49 | |
| AYCES ALTINYUNUS CESME | 464,25 | 0,05 | 11.866.675,75 | 14:47 | |
| EGPRO EGE PROFIL | 34,08 | 0,53 | 10.935.015,28 | 14:48 | |
| CEMAS CEMAS DOKUM | 4,11 | -0,96 | 18.160.918,13 | 14:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,82 | 9.974.527,68 | 14:49 | |
| TUPRS TUPRAS | 319,50 | 5,19 | 9.414.099.753,75 | 14:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,25 | -2,23 | 90.457.623,20 | 14:49 | |
| PETUN PINAR ET VE UN | 10,62 | 0,38 | 3.207.792,13 | 14:46 | |
| SILVR SILVERLINE ENDUSTRI | 2,22 | -0,89 | 1.294.972,31 | 14:46 | |
| FMIZP F-M IZMIT PISTON | 285,00 | 0,44 | 2.641.648,50 | 14:37 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,85 | 1,34 | 134.685.118,70 | 14:49 | |
| LOGO LOGO YAZILIM | 138,20 | -0,14 | 73.633.780,90 | 14:49 | |
| DENGE DENGE HOLDING | 2,31 | 0,00 | 20.077.969,75 | 14:46 | |
| ISGSY IS GIRISIM | 18,15 | 0,22 | 48.933.943,39 | 14:49 | |
| ECILC ECZACIBASI ILAC | 69,75 | 1,16 | 82.590.271,55 | 14:49 | |
| YGGYO YENI GIMAT GMYO | 228,10 | -0,78 | 4.185.857,50 | 14:46 | |
| GSDHO GSD HOLDING | 4,89 | -1,21 | 33.595.903,04 | 14:48 | |
| ALKA ALKIM KAGIT | 8,07 | 0,25 | 6.685.098,25 | 14:49 | |
| SANEL SANEL MUHENDISLIK | 77,50 | 3,26 | 29.481.418,60 | 14:46 | |
| AGYO ATAKULE GMYO | 7,37 | 0,96 | 579.220,37 | 14:48 | |
| AKMGY AKMERKEZ GMYO | 241,70 | 0,04 | 2.787.350,00 | 14:45 | |
| POLTK POLITEKNIK METAL | 4.370,00 | -0,17 | 16.087.917,50 | 14:44 | |
| DURDO DURAN DOGAN BASIM | 5,09 | -0,20 | 3.628.158,94 | 14:45 | |
| ERBOS ERBOSAN | 156,20 | 0,13 | 4.313.617,90 | 14:36 | |
| AKCNS AKCANSA | 233,80 | -0,34 | 48.716.914,90 | 14:48 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,85 | 2,77 | 220.067.081,55 | 14:49 | |
| HDFGS HEDEF GIRISIM | 2,69 | 4,26 | 158.591.155,48 | 14:49 | |
| ALBRK ALBARAKA TURK | 8,32 | -0,95 | 60.351.583,34 | 14:48 | |
| BSOKE BATICIM CIMENTO | 36,22 | 1,46 | 124.463.238,92 | 14:49 | |
| MARTI MARTI OTEL | 1,41 | 0,71 | 45.228.822,82 | 14:48 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 6.651.567,61 | 14:47 | |
| INTEM INTEMA | 242,90 | 0,29 | 2.874.950,60 | 14:48 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -2,00 | 272.060.127,48 | 14:49 | |
| BEYAZ BEYAZ FILO | 24,14 | 0,33 | 9.356.877,80 | 14:48 | |
| ANELE ANEL ELEKTRIK | 111,40 | -2,28 | 122.049.546,90 | 14:49 | |
| RYSAS REYSAS LOJISTIK | 25,34 | 1,28 | 283.309.996,66 | 14:49 | |
| GLBMD GLOBAL MEN. DEG. | 11,87 | -0,34 | 1.269.495,88 | 14:49 | |
| PARSN PARSAN | 74,35 | 1,85 | 19.724.647,10 | 14:49 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | -1,05 | 7.929.912,46 | 14:49 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,70 | -3,92 | 46.636.402,80 | 14:49 | |
| DYOBY DYO BOYA | 12,67 | 0,48 | 5.565.615,17 | 14:48 | |
| ALCAR ALARKO CARRIER | 715,00 | 1,06 | 15.799.547,50 | 14:49 | |
| VERUS VERUSA HOLDING | 575,50 | 5,60 | 41.688.072,00 | 14:49 | |
| ISBTR IS BANKASI (B) | 505.000,00 | 2,56 | 1.479.375,00 | 13:55 | |
| ASUZU ANADOLU ISUZU | 50,80 | 0,00 | 8.549.357,70 | 14:48 | |
| OZRDN OZERDEN AMBALAJ | 28,80 | 1,12 | 3.096.199,12 | 14:48 | |
| KAREL KAREL ELEKTRONIK | 8,87 | 0,80 | 26.385.983,06 | 14:48 | |
| ETILR ETILER GIDA | 5,86 | -0,34 | 16.655.257,00 | 14:49 | |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 535.942.036,90 | 14:48 | |
| SEYKM SEYITLER KIMYA | 4,67 | 0,21 | 4.530.208,41 | 14:47 | |
| PRKAB TURK PRYSMIAN KABLO | 34,06 | 0,29 | 28.063.927,48 | 14:49 | |
| YATAS YATAS | 32,60 | -0,55 | 7.511.015,38 | 14:49 | |
| DESA DESA DERI | 9,61 | -0,10 | 9.342.865,12 | 14:49 | |
| OZKGY OZAK GMYO | 12,84 | 2,15 | 21.021.337,19 | 14:49 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,85 | -1,71 | 46.264.448,40 | 14:49 | |
| PNSUT PINAR SUT | 10,50 | -0,10 | 7.957.462,04 | 14:45 | |
| OZGYO OZDERICI GMYO | 2,38 | 1,71 | 108.096.542,73 | 14:49 | |
| PENGD PENGUEN GIDA | 9,58 | -1,14 | 10.063.768,89 | 14:48 | |
| KARTN KARTONSAN | 185,80 | -0,64 | 132.107.712,20 | 14:49 | |
| TOASO TOFAS OTO. FAB. | 259,50 | -1,24 | 564.698.380,25 | 14:49 | |
| KRONT KRON TEKNOLOJI | 25,16 | -0,24 | 14.186.097,08 | 14:49 | |
| DEVA DEVA HOLDING | 69,45 | 2,06 | 13.649.465,60 | 14:49 | |
| ODAS ODAS ELEKTRIK | 7,64 | 3,52 | 314.323.428,70 | 14:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 498,00 | 8,14 | 767.184.495,00 | 14:49 | |
| KLGYO KILER GMYO | 4,36 | -0,23 | 15.905.130,39 | 14:48 | |
| KRDMD KARDEMIR (D) | 41,76 | -1,97 | 1.115.720.681,40 | 14:49 | |
| GLYHO GLOBAL YAT. HOLDING | 17,09 | 2,34 | 37.392.351,18 | 14:49 | |
| EGSER EGE SERAMIK | 2,83 | -0,35 | 4.431.207,80 | 14:49 | |
| EPLAS EGEPLAST | 5,68 | 6,97 | 40.796.087,41 | 14:49 | |
| ASELS ASELSAN | 357,75 | 3,17 | 8.771.658.607,00 | 14:49 | |
| CIMSA CIMSA | 44,88 | 0,31 | 229.682.109,42 | 14:49 | |
| RYGYO REYSAS GMYO | 40,48 | -0,78 | 102.281.694,56 | 14:49 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 16.917.417,57 | 14:49 | |
| TATGD TAT GIDA | 17,12 | 0,41 | 19.076.230,61 | 14:49 | |
| DMSAS DEMISAS DOKUM | 8,10 | 0,87 | 4.796.259,49 | 14:49 | |
| DAGI DAGI GIYIM | 9,61 | 2,67 | 99.181.029,60 | 14:49 | |
| SEKUR SEKURO PLASTIK | 11,00 | -2,57 | 4.548.228,88 | 14:48 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,02 | 1,17 | 44.276.675,64 | 14:49 | |
| EREGL EREGLI DEMIR CELIK | 41,68 | -0,71 | 3.099.783.731,56 | 14:49 | |
| EKGYO EMLAK KONUT GMYO | 18,28 | 0,00 | 1.195.191.050,66 | 14:49 | |
| LUKSK LUKS KADIFE | 88,15 | -2,49 | 8.108.262,70 | 14:48 | |
| GEDZA GEDIZ AMBALAJ | 27,58 | 0,15 | 6.420.611,98 | 14:49 | |
| PAGYO PANORA GMYO | 161,00 | -0,98 | 2.812.503,40 | 14:46 | |
| ALARK ALARKO HOLDING | 101,30 | 0,20 | 147.697.682,80 | 14:49 | |
| GARFA GARANTI FAKTORING | 27,04 | 1,50 | 21.490.414,72 | 14:48 | |
| MEPET METRO PETROL VE TESISLERI | 19,05 | -2,06 | 2.798.458,80 | 14:44 | |
| VESBE VESTEL BEYAZ ESYA | 5,82 | -0,34 | 14.418.036,51 | 14:49 | |
| PSDTC PERGAMON DIS TICARET | 160,30 | -1,17 | 91.892.501,20 | 14:49 | |
| KRDMB KARDEMIR (B) | 127,30 | -3,56 | 145.669.335,20 | 14:49 | |
| SNGYO SINPAS GMYO | 3,23 | -0,62 | 17.344.754,82 | 14:49 | |
| AYEN AYEN ENERJI | 34,10 | 2,28 | 35.073.464,46 | 14:49 | |
| KCHOL KOC HOLDING | 198,40 | -3,69 | 6.393.330.775,10 | 14:49 | |
| SEKFK SEKER FIN. KIR. | 5,31 | -1,30 | 4.432.969,21 | 14:49 | |
| PGSUS PEGASUS | 156,00 | -0,32 | 709.605.824,70 | 14:49 | |
| IZMDC IZMIR DEMIR CELIK | 13,42 | -0,22 | 96.919.406,93 | 14:49 | |
| KLMSN KLIMASAN KLIMA | 27,68 | 0,87 | 5.257.515,22 | 14:48 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,70 | -1,93 | 3.986.169,68 | 14:49 | |
| SRVGY SERVET GMYO | 2,57 | 6,20 | 284.116.475,25 | 14:49 | |
| USAK USAK SERAMIK | 1,29 | 0,78 | 39.129.372,95 | 14:49 | |
| BAGFS BAGFAS | 24,34 | 0,91 | 16.046.893,76 | 14:47 | |
| KNFRT KONFRUT TARIM | 12,34 | 4,22 | 53.830.478,79 | 14:49 | |
| ARCLK ARCELIK | 98,85 | 0,76 | 145.398.733,65 | 14:48 | |
| ISCTR IS BANKASI (C) | 12,47 | 1,05 | 4.241.419.178,97 | 14:49 | |
| BUCIM BURSA CIMENTO | 5,05 | 0,20 | 7.291.360,02 | 14:49 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 2,02 | 3.664.878,56 | 14:47 | |
| AKSUE AKSU ENERJI | 44,08 | -4,79 | 147.414.286,86 | 14:49 | |
| EGGUB EGE GUBRE | 95,55 | 0,63 | 12.598.890,40 | 14:49 | |
| METRO METRO HOLDING | 7,31 | 1,67 | 23.929.724,82 | 14:46 | |
| VKING VIKING KAGIT | 22,96 | -0,26 | 4.731.339,22 | 14:48 | |
| ISFIN IS FIN.KIR. | 20,20 | 1,00 | 9.778.976,21 | 14:49 | |
| GENTS GENTAS | 5,25 | 1,74 | 23.559.427,27 | 14:48 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -3,85 | 3.372.782,15 | 14:49 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 45.088.684,13 | 14:49 | |
| EMKEL EMEK ELEKTRIK | 18,31 | -0,27 | 29.958.200,13 | 14:49 | |
| TUKAS TUKAS | 2,00 | -0,50 | 35.486.909,84 | 14:49 | |
| AKENR AKENERJI | 10,09 | 0,60 | 41.718.382,22 | 14:48 | |
| DOGUB DOGUSAN | 77,40 | 0,91 | 9.387.464,50 | 14:44 | |
| ULKER ULKER BISKUVI | 87,60 | 0,34 | 228.190.744,85 | 14:49 | |
| KRTEK KARSU TEKSTIL | 6,06 | -4,72 | 8.327.453,71 | 14:49 | |
| CCOLA COCA COLA ICECEK | 86,85 | -1,25 | 149.215.500,10 | 14:49 | |
| BRYAT BORUSAN YAT. PAZ. | 1.766,00 | -0,28 | 58.682.639,00 | 14:49 | |
| AKGRT AKSIGORTA | 6,54 | 0,31 | 29.507.254,14 | 14:49 | |
| MRSHL MARSHALL | 1.551,00 | 1,70 | 29.499.511,00 | 14:49 | |
| SELEC SELCUK ECZA DEPOSU | 213,60 | 0,75 | 385.661.780,40 | 14:49 | |
| AVGYO AVRASYA GMYO | 13,92 | 0,36 | 10.385.765,73 | 14:48 | |
| BFREN BOSCH FREN SISTEMLERI | 124,70 | -0,40 | 10.223.241,80 | 14:49 | |
| PKART PLASTIKKART | 119,00 | -0,17 | 14.463.891,00 | 14:48 | |
| SANKO SANKO PAZARLAMA | 18,07 | -1,26 | 5.614.003,65 | 14:46 | |
| VERTU VERUSATURK GIRISIM | 35,70 | 0,17 | 17.315.457,00 | 14:49 | |
| CUSAN CUHADAROGLU METAL | 23,82 | 0,76 | 9.914.346,68 | 14:49 | |
| UFUK UFUK YATIRIM | 1.759,00 | 0,69 | 8.907.439,00 | 14:48 | |
| JANTS JANTSA JANT SANAYI | 15,09 | 0,60 | 17.401.118,70 | 14:49 | |
| KRGYO KORFEZ GMYO | 2,52 | -1,18 | 17.555.050,38 | 14:49 | |
| THYAO TURK HAVA YOLLARI | 315,00 | 0,32 | 8.537.159.934,50 | 14:49 | |
| POLHO POLISAN HOLDING | 21,10 | 0,29 | 5.533.566,16 | 14:48 | |
| GSDDE GSD DENIZCILIK | 13,41 | -0,67 | 58.619.215,06 | 14:49 | |
| CMBTN CIMBETON | 1.542,00 | 0,65 | 14.431.724,00 | 14:49 | |
| HEKTS HEKTAS | 2,91 | 0,00 | 446.524.000,32 | 14:48 | |
| SONME SONMEZ FILAMENT | 122,20 | -0,65 | 1.948.575,50 | 14:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 171,00 | 0,00 | 271.674.583,60 | 14:49 | |
| VAKKO VAKKO TEKSTIL | 66,85 | 0,15 | 3.553.869,85 | 14:49 | |
| DERIM DERIMOD | 33,82 | 0,06 | 2.364.232,96 | 14:41 | |
| NTHOL NET HOLDING | 45,42 | -0,44 | 27.701.911,40 | 14:48 | |
| SANFM SANIFOAM ENDUSTRI | 9,13 | 0,44 | 15.491.328,32 | 14:49 | |
| CRDFA CREDITWEST FAKTORING | 34,04 | -9,99 | 30.265.849,04 | 14:48 | |
| ULUUN ULUSOY UN SANAYI | 7,98 | 0,25 | 21.119.515,56 | 14:49 | |
| BANVT BANVIT | 160,70 | 4,22 | 47.190.881,60 | 14:49 | |
| SKTAS SOKTAS | 3,21 | 1,26 | 10.212.429,19 | 14:49 | |
| MRGYO MARTI GMYO | 1,30 | 0,78 | 35.063.190,30 | 14:48 | |
| AEFES ANADOLU EFES | 21,54 | 1,03 | 597.185.807,48 | 14:49 | |
| TAVHL TAV HAVALIMANLARI | 274,50 | -3,35 | 718.062.336,50 | 14:49 | |
| SASA SASA POLYESTER | 2,58 | 0,78 | 3.659.909.679,55 | 14:49 | |
| TEKTU TEK-ART TURIZM | 7,71 | -0,13 | 26.844.307,78 | 14:49 | |
| VKGYO VAKIF GMYO | 2,54 | 0,00 | 14.433.753,20 | 14:49 | |
| BURVA BURCELIK VANA | 874,00 | -6,02 | 42.656.943,50 | 14:49 | |
| EGEEN EGE ENDUSTRI | 5.230,00 | 0,00 | 17.575.180,00 | 14:46 | |
| AKFGY AKFEN GMYO | 2,70 | 0,75 | 14.194.943,59 | 14:48 | |
| BNTAS BANTAS AMBALAJ | 6,26 | 0,81 | 5.388.634,71 | 14:49 | |
| OTKAR OTOKAR | 290,75 | 0,09 | 71.788.435,25 | 14:49 | |
| BIZIM BIZIM MAGAZALARI | 24,08 | -0,66 | 4.051.861,42 | 14:47 | |
| SAHOL SABANCI HOLDING | 88,60 | -0,56 | 1.422.756.198,65 | 14:49 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,70 | -3,41 | 60.977.643,40 | 14:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | 0,65 | 57.713.093,30 | 14:49 | |
| KRDMA KARDEMIR (A) | 41,68 | -2,89 | 113.820.637,78 | 14:49 | |
| AKSA AKSA | 12,68 | 1,20 | 167.285.845,55 | 14:49 | |
| ACSEL ACIPAYAM SELULOZ | 126,20 | 0,96 | 7.510.404,60 | 14:45 | |
| HLGYO HALK GMYO | 4,70 | -1,67 | 167.264.588,47 | 14:49 | |
| INFO INFO YATIRIM | 7,41 | 7,55 | 297.889.423,40 | 14:49 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,00 | 86.533.794,83 | 14:49 | |
| NUHCM NUH CIMENTO | 222,10 | 1,93 | 5.556.666,00 | 14:46 | |
| BOSSA BOSSA | 6,16 | -0,81 | 5.370.536,74 | 14:48 | |
| IZFAS IZMIR FIRCA | 67,30 | 1,97 | 82.984.116,20 | 14:49 | |
| PRKME PARK ELEK.MADENCILIK | 18,94 | 6,64 | 86.588.990,84 | 14:49 | |
| KUTPO KUTAHYA PORSELEN | 81,70 | 0,25 | 4.108.037,60 | 14:47 | |
| ICBCT ICBC TURKEY BANK | 21,54 | 0,65 | 12.698.479,86 | 14:45 | |
| MSGYO MISTRAL GMYO | 6,13 | -1,76 | 6.857.800,46 | 14:48 | |
| GUBRF GUBRE FABRIK. | 436,25 | 1,22 | 599.925.353,75 | 14:49 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 13.792.121,75 | 14:49 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | -1,15 | 45.528.535,59 | 14:48 | |
| MARKA MARKA YATIRIM HOLDING | 83,80 | -2,56 | 12.102.350,25 | 14:49 | |
| MAVI MAVI GIYIM | 38,58 | 0,21 | 50.267.327,30 | 14:49 | |
| BERA BERA HOLDING | 13,10 | 2,18 | 123.202.968,60 | 14:49 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,94 | -0,85 | 49.629.715,44 | 14:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,40 | -0,28 | 53.798.288,82 | 14:49 | |
| TLMAN TRABZON LIMAN | 80,15 | 0,82 | 9.460.324,50 | 14:48 | |
| ENJSA ENERJISA ENERJI | 114,30 | 1,15 | 301.307.905,50 | 14:49 | |
| PEKGY PEKER GMYO | 14,71 | -0,20 | 695.610.513,09 | 14:49 | |
| TDGYO TREND GMYO | 17,92 | 5,85 | 16.444.775,97 | 14:42 | |
| MPARK MLP SAGLIK | 404,75 | -0,31 | 804.066.329,75 | 14:49 | |
| RALYH RAL YATIRIM HOLDING | 239,50 | 1,83 | 312.303.141,20 | 14:49 | |
| DOKTA DOKTAS DOKUMCULUK | 21,42 | 1,52 | 3.108.486,66 | 14:49 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 1,09 | 11.947.905,82 | 14:47 | |
| SOKM SOK MARKETLER TICARET | 51,45 | 0,29 | 140.872.839,95 | 14:49 | |
| FORMT FORMET METAL VE CAM | 1,75 | 0,57 | 19.484.567,79 | 14:49 | |
| HUBVC HUB GIRISIM | 2,76 | 0,00 | 1.840.363,51 | 14:48 | |
| SMART SMARTIKS YAZILIM | 23,76 | 1,97 | 12.305.543,92 | 14:49 | |
| CEOEM CEO EVENT MEDYA | 23,28 | -0,34 | 7.602.462,62 | 14:47 | |
| NATEN NATUREL ENERJI | 5,71 | 0,18 | 15.272.441,00 | 14:49 | |
| YKSLN YUKSELEN CELIK | 2,78 | 0,00 | 9.566.990,01 | 14:49 | |
| PAPIL PAPILON SAVUNMA | 11,44 | -0,61 | 26.973.954,34 | 14:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,10 | 2,94 | 203.913.759,20 | 14:49 | |
| OYAKC OYAK CIMENTO | 20,78 | 2,57 | 354.890.235,90 | 14:49 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 8.293.053,79 | 14:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | -0,88 | 1.130.893,86 | 14:49 | |
| FADE FADE GIDA | 15,60 | 0,97 | 11.520.057,58 | 14:49 | |
| TURSG TURKIYE SIGORTA | 6,25 | 0,64 | 156.105.179,10 | 14:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | 6,12 | 40.277.771,98 | 14:49 | |
| INVEO INVEO YATIRIM HOLDING | 7,10 | 0,00 | 18.911.694,60 | 14:49 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | 0,00 | 59.644.809,43 | 14:49 | |
| PAMEL PAMEL ELEKTRIK | 80,10 | -1,78 | 15.027.544,10 | 14:49 | |
| KRVGD KERVAN GIDA | 2,44 | 0,00 | 4.380.536,36 | 14:49 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 16.161.362,07 | 14:48 | |
| ISKPL ISIK PLASTIK | 7,27 | -0,14 | 210.437.911,45 | 14:49 | |
| NTGAZ NATURELGAZ | 10,99 | -2,83 | 31.799.193,04 | 14:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,58 | 1,73 | 74.544.965,31 | 14:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,02 | -3,84 | 20.040.439,46 | 14:48 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,65 | -0,45 | 46.806.086,82 | 14:49 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,35 | 2,45 | 97.631.739,13 | 14:49 | |
| GWIND GALATA WIND ENERJI | 24,08 | 0,75 | 30.606.965,88 | 14:49 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,01 | 0,17 | 55.025.508,93 | 14:49 | |
| AYDEM AYDEM ENERJI | 23,98 | 2,04 | 25.118.813,74 | 14:49 | |
| CANTE CAN2 TERMIK | 1,20 | 1,69 | 136.185.169,78 | 14:49 | |
| ZRGYO ZIRAAT GMYO | 17,90 | 0,00 | 2.788.157,59 | 14:46 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,07 | 7.783.875,67 | 14:49 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,66 | 1,26 | 23.314.542,58 | 14:49 | |
| MERCN MERCAN KIMYA | 19,02 | -1,35 | 33.991.567,74 | 14:49 | |
| BOBET BOGAZICI BETON SANAYI | 17,70 | -0,17 | 26.432.605,25 | 14:48 | |
| ATATP ATP YAZILIM | 244,10 | -1,85 | 169.164.193,95 | 14:49 | |
| UNLU UNLU YATIRIM HOLDING | 10,93 | 0,28 | 10.036.575,11 | 14:49 | |
| BMSCH BMS CELIK HASIR | 12,16 | 0,75 | 8.042.478,19 | 14:47 | |
| OYYAT OYAK YATIRIM MENKUL | 33,88 | -1,45 | 8.595.467,18 | 14:46 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,22 | -1,78 | 6.839.773,96 | 14:49 | |
| SELVA SELVA GIDA | 1,73 | 0,58 | 27.354.702,37 | 14:49 | |
| KGYO KORAY GMYO | 9,36 | -3,51 | 70.872.402,05 | 14:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,42 | 0,08 | 2.141.826,94 | 14:48 | |
| EDATA E-DATA TEKNOLOJI | 18,71 | -2,30 | 49.815.109,21 | 14:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,45 | 2,03 | 39.356.996,95 | 14:49 | |
| VBTYZ VBT YAZILIM | 30,16 | -2,71 | 31.883.320,42 | 14:49 | |
| ESCAR ESCAR FILO | 45,14 | 0,89 | 26.955.873,88 | 14:47 | |
| MANAS MANAS ENERJI YONETIMI | 30,58 | 1,93 | 275.423.095,60 | 14:49 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,40 | -2,13 | 133.105.012,05 | 14:49 | |
| GENIL GEN ILAC | 9,46 | -2,17 | 439.853.598,96 | 14:49 | |
| KZBGY KIZILBUK GYO | 2,04 | 0,00 | 104.554.082,18 | 14:49 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,55 | 0,06 | 282.669.893,80 | 14:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,22 | -2,87 | 136.970.675,80 | 14:49 | |
| EGEPO NASMED EGEPOL | 18,75 | 0,54 | 45.245.804,86 | 14:45 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | -1,06 | 2.250.433,07 | 14:48 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,34 | -1,60 | 254.131.131,68 | 14:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,16 | 9,96 | 132.627.110,03 | 14:47 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,32 | 0,14 | 3.147.772,63 | 14:47 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,20 | 0,68 | 10.801.531,25 | 14:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,07 | -1,41 | 13.636.669,34 | 14:49 | |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 19.827.648,00 | 14:49 | |
| MAGEN MARGUN ENERJI | 37,02 | 2,27 | 256.854.974,80 | 14:49 | |
| IHAAS IHLAS HABER AJANSI | 49,52 | 2,70 | 36.163.233,50 | 14:49 | |
| ARASE DOGU ARAS ENERJI | 111,30 | 0,27 | 6.364.696,80 | 14:48 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 1,19 | 48.909.022,44 | 14:49 | |
| GMTAS GIMAT MAGAZACILIK | 46,24 | 0,78 | 31.669.561,38 | 14:49 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,10 | 1,75 | 19.019.879,04 | 14:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,82 | 0,00 | 1.427.198,60 | 14:45 | |
| MIATK MIA TEKNOLOJI | 29,44 | -0,14 | 220.102.848,62 | 14:49 | |
| MOBTL MOBILTEL ILETISIM | 14,29 | -3,64 | 43.595.800,48 | 14:49 | |
| KONKA KONYA KAGIT | 12,00 | 1,78 | 38.032.847,29 | 14:49 | |
| PCILT PC ILETISIM MEDYA | 32,56 | -1,45 | 22.429.661,58 | 14:49 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -1,74 | 2.902.036,54 | 14:49 | |
| PSGYO PASIFIK GMYO | 3,70 | 0,82 | 349.002.471,64 | 14:49 | |
| DGNMO DOGANLAR MOBILYA | 8,63 | -1,71 | 14.805.693,47 | 14:48 | |
| OTTO OTTO HOLDING | 180,80 | -2,11 | 21.323.154,00 | 14:49 | |
| ERCB ERCIYAS CELIK BORU | 48,12 | 0,67 | 18.723.438,18 | 14:49 | |
| PNLSN PANELSAN CATI CEPHE | 46,16 | -2,41 | 27.651.584,50 | 14:49 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 0,88 | 30.443.904,48 | 14:49 | |
| DAPGM DAP GAYRIMENKUL | 8,65 | 0,58 | 148.493.112,63 | 14:49 | |
| INVES INVESTCO HOLDING | 752,00 | 1,35 | 22.197.756,00 | 14:49 | |
| HTTBT HITIT BILGISAYAR | 38,42 | -1,18 | 13.241.995,18 | 14:49 | |
| KLSYN KOLEKSIYON MOBILYA | 13,98 | 9,48 | 101.469.235,53 | 14:48 | |
| GZNMI GEZINOMI SEYAHAT | 58,65 | 0,95 | 51.970.099,75 | 14:49 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,50 | 1,10 | 45.253.718,75 | 14:48 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,28 | -0,75 | 67.182.665,08 | 14:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,74 | -1,83 | 85.724.347,03 | 14:49 | |
| LIDER LDR TURIZM | 64,00 | -9,99 | 592.250.188,10 | 14:49 | |
| CONSE CONSUS ENERJI | 2,26 | 0,00 | 6.757.937,35 | 14:49 | |
| SUWEN SUWEN TEKSTIL | 6,84 | 2,24 | 67.696.156,57 | 14:49 | |
| BMSTL BMS BIRLESIK METAL | 48,14 | 7,03 | 151.598.605,06 | 14:49 | |
| KMPUR KIMTEKS POLIURETAN | 22,00 | 4,76 | 67.930.431,56 | 14:49 | |
| IMASM IMAS MAKINA | 2,44 | 0,83 | 14.673.084,46 | 14:49 | |
| IZINV IZ YATIRIM HOLDING | 56,80 | 0,35 | 4.004.255,20 | 14:49 | |
| YYLGD YAYLA GIDA | 10,06 | 0,20 | 12.648.842,48 | 14:48 | |
| SUNTK SUN TEKSTIL | 43,14 | -7,70 | 169.854.427,92 | 14:49 | |
| SEGYO SEKER GMYO | 4,03 | 2,03 | 10.071.101,13 | 14:49 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | 0,52 | 66.287.747,99 | 14:49 | |
| PRDGS PARDUS GIRISIM | 8,28 | 6,98 | 71.447.354,94 | 14:49 | |
| MAKIM MAKIM MAKINE | 16,31 | 0,31 | 5.771.024,01 | 14:47 | |
| KCAER KOCAER CELIK | 14,89 | -0,07 | 151.937.294,90 | 14:49 | |
| RUBNS RUBENIS TEKSTIL | 27,14 | 2,80 | 149.169.707,98 | 14:49 | |
| KLRHO KILER HOLDING | 76,65 | -1,54 | 48.233.026,45 | 14:49 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 0,22 | 4.707.633,55 | 14:49 | |
| OBASE OBASE BILGISAYAR | 41,04 | 1,03 | 15.656.857,04 | 14:48 | |
| AZTEK AZTEK TEKNOLOJI | 4,39 | 0,69 | 10.233.373,35 | 14:47 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,44 | 2,97 | 44.390.231,14 | 14:49 | |
| KUVVA KUVVA GIDA | 155,50 | -4,01 | 13.860.759,40 | 14:47 | |
| ZEDUR ZEDUR ENERJI | 8,01 | 0,75 | 7.629.619,92 | 14:49 | |
| MNDTR MONDI TURKEY | 5,26 | 0,38 | 4.094.268,23 | 14:44 | |
| ALFAS ALFA SOLAR ENERJI | 42,34 | 1,29 | 43.318.805,16 | 14:48 | |
| SNICA SANICA ISI SANAYI | 3,53 | -0,28 | 16.242.321,16 | 14:48 | |
| OZSUB OZSU BALIK | 39,30 | -0,35 | 80.468.535,80 | 14:49 | |
| PLTUR PLATFORM TURIZM | 20,64 | -0,29 | 11.395.239,58 | 14:47 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,55 | 0,07 | 6.290.469,35 | 14:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,90 | -3,83 | 3.222.265.894,20 | 14:49 | |
| AHGAZ AHLATCI DOGALGAZ | 32,04 | -0,19 | 31.396.893,44 | 14:49 | |
| EYGYO EYG GMYO | 2,77 | 6,95 | 62.083.451,97 | 14:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,80 | -0,08 | 33.308.514,45 | 14:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 238,20 | 0,51 | 88.428.677,80 | 14:49 | |
| TNZTP TAPDI TINAZTEPE | 29,78 | -0,73 | 33.104.893,52 | 14:48 | |
| SOKE SOKE DEGIRMENCILIK | 15,60 | 3,86 | 30.727.331,84 | 14:48 | |
| ASTOR ASTOR ENERJI | 317,75 | 2,17 | 4.805.551.970,75 | 14:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,10 | -1,23 | 14.656.354,28 | 14:47 | |
| BVSAN BULBULOGLU VINC | 110,60 | 0,00 | 30.183.429,90 | 14:49 | |
| GOKNR GOKNUR GIDA | 23,06 | 0,44 | 39.969.735,16 | 14:48 | |
| AKFYE AKFEN YEN. ENERJI | 24,22 | 3,50 | 132.014.583,60 | 14:49 | |
| EKSUN EKSUN GIDA | 5,98 | -0,50 | 9.624.595,63 | 14:49 | |
| KOPOL KOZA POLYESTER | 5,42 | 0,56 | 15.346.519,94 | 14:49 | |
| CVKMD CVK MADEN | 15,68 | 3,09 | 595.235.399,51 | 14:49 | |
| EUPWR EUROPOWER ENERJI | 93,35 | 2,13 | 767.007.625,75 | 14:49 | |
| CWENE CW ENERJI | 47,20 | 6,79 | 8.303.533.907,66 | 14:49 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,40 | -2,29 | 24.330.732,90 | 14:49 | |
| BIENY BIEN YAPI URUNLERI | 20,08 | 0,80 | 12.713.659,85 | 14:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,85 | 0,52 | 14.652.549,87 | 14:47 | |
| INGRM INGRAM BILISIM | 387,25 | 0,00 | 6.640.462,50 | 14:46 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,96 | -2,87 | 2.051.887.740,86 | 14:49 | |
| FORTE FORTE BILGI ILETISIM | 113,80 | -0,70 | 84.217.619,00 | 14:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 170,70 | -5,64 | 2.312.186.475,80 | 14:49 | |
| A1CAP A1 CAPITAL YATIRIM | 9,15 | 1,78 | 36.752.865,10 | 14:49 | |
| ICUGS ICU GIRISIM | 5,44 | 0,74 | 17.457.936,94 | 14:49 | |
| KLSER KALESERAMIK | 24,90 | 1,47 | 21.918.348,60 | 14:49 | |
| ATAKP ATAKEY PATATES | 49,32 | -2,82 | 37.835.750,72 | 14:47 | |
| FZLGY FUZUL GMYO | 10,89 | -1,00 | 81.180.346,31 | 14:49 | |
| ASGYO ASCE GMYO | 11,03 | -0,54 | 13.250.608,07 | 14:48 | |
| IZENR IZDEMIR ENERJI | 8,80 | 0,57 | 155.004.907,86 | 14:49 | |
| OFSYM OFIS YEM GIDA | 55,35 | 8,42 | 327.806.275,60 | 14:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,51 | 0,67 | 65.658.707,44 | 14:49 | |
| BYDNR BAYDONER RESTORANLARI | 38,36 | 0,21 | 10.130.090,30 | 14:43 | |
| ENERY ENERYA ENERJI | 8,39 | -0,94 | 142.884.804,39 | 14:49 | |
| KZGYO KUZUGRUP GMYO | 19,81 | 1,07 | 4.598.615,22 | 14:49 | |
| EBEBK EBEBEK MAGAZACILIK | 88,80 | 0,40 | 45.200.504,15 | 14:48 | |
| TARKM TARKIM BITKI KORUMA | 454,50 | -1,03 | 35.360.065,25 | 14:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,85 | -1,83 | 62.646.327,80 | 14:49 | |
| ADGYO ADRA GMYO | 54,20 | -1,54 | 9.972.096,50 | 14:46 | |
| REEDR REEDER TEKNOLOJI | 6,16 | -3,60 | 174.865.838,23 | 14:49 | |
| HATSN HATSAN GEMI | 57,95 | 4,13 | 102.036.799,60 | 14:49 | |
| DMRGD DMR UNLU MAMULLER | 10,99 | 1,29 | 134.574.814,90 | 14:49 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 0,35 | 15.977.074,39 | 14:48 | |
| DOFER DOFER YAPI MALZEMELERI | 27,86 | 0,07 | 5.373.286,34 | 14:48 | |
| MHRGY MHR GMYO | 3,38 | -0,59 | 6.313.315,50 | 14:48 | |
| BORLS BORLEASE OTOMOTIV | 5,48 | -2,14 | 14.985.170,58 | 14:49 | |
| TABGD TAB GIDA | 250,75 | -1,47 | 167.154.163,70 | 14:49 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,57 | 9.744.326,12 | 14:48 | |
| LRSHO LORAS HOLDING | 2,77 | 0,00 | 20.604.544,90 | 14:48 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,14 | 2,19 | 13.200.101,16 | 14:49 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,60 | 0,84 | 76.920.088,96 | 14:49 | |
| EKOS EKOS TEKNOLOJI | 5,42 | -0,18 | 33.480.055,66 | 14:49 | |
| AGROT AGROTECH TEKNOLOJI | 2,33 | 0,87 | 22.823.199,50 | 14:49 | |
| SKYMD SEKER YATIRIM | 14,67 | -0,95 | 15.540.623,28 | 14:49 | |
| CATES CATES ELEKTRIK | 48,98 | -0,69 | 44.273.215,86 | 14:49 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 14.054.790,02 | 14:46 | |
| SURGY SUR TATIL EVLERI GMYO | 57,55 | -9,94 | 316.257.010,95 | 14:49 | |
| KBORU KUZEY BORU | 24,48 | 0,25 | 43.928.804,22 | 14:49 | |
| MEGMT MEGA METAL | 68,50 | 3,63 | 162.919.165,30 | 14:49 | |
| AVPGY AVRUPAKENT GMYO | 51,60 | -0,29 | 10.151.726,35 | 14:47 | |
| PATEK PASIFIK TEKNOLOJI | 19,18 | -0,36 | 97.184.350,61 | 14:49 | |
| BORSK BOR SEKER | 5,69 | 1,43 | 14.514.721,00 | 14:49 | |
| LMKDC LIMAK DOGU ANADOLU | 24,74 | 0,00 | 47.074.490,54 | 14:48 | |
| ALVES ALVES KABLO | 2,02 | 1,00 | 129.847.263,73 | 14:49 | |
| OBAMS OBA MAKARNACILIK | 4,90 | -0,41 | 73.901.532,04 | 14:49 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 252,50 | -0,10 | 5.855.882,75 | 14:49 | |
| ARTMS ARTEMIS HALI | 38,84 | -6,36 | 97.695.236,14 | 14:49 | |
| MOGAN MOGAN ENERJI | 21,44 | 6,14 | 810.421.733,86 | 14:49 | |
| ODINE ODINE TEKNOLOJI | 2.590,00 | -5,65 | 875.850.846,50 | 14:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,89 | -0,81 | 144.958.593,92 | 14:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,90 | -0,25 | 186.684.292,00 | 14:49 | |
| LILAK LILA KAGIT | 28,44 | -2,67 | 67.611.588,94 | 14:49 | |
| KOTON KOTON MAGAZACILIK | 12,69 | 1,20 | 15.130.467,92 | 14:48 | |
| ALTNY ALTINAY SAVUNMA | 15,82 | 0,83 | 81.368.086,41 | 14:49 | |
| KOCMT KOC METALURJI | 5,52 | 0,73 | 265.444.305,89 | 14:49 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,70 | 0,62 | 202.361.975,10 | 14:49 | |
| ONRYT ONUR TEKNOLOJI | 58,35 | -2,59 | 52.770.112,00 | 14:49 | |
| OZYSR OZYASAR TEL | 12,52 | 0,72 | 14.833.269,19 | 14:46 | |
| ALKLC ALTINKILIC GIDA VE SUT | 422,25 | 3,24 | 256.771.124,25 | 14:49 | |
| YIGIT YIGIT AKU | 20,94 | 1,26 | 32.813.399,66 | 14:47 | |
| HOROZ HOROZ LOJISTIK | 55,35 | -0,36 | 32.379.618,25 | 14:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,90 | 8,67 | 133.187.369,48 | 14:49 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 80.209.687,76 | 14:49 | |
| LYDHO LYDIA HOLDING | 183,00 | 1,33 | 47.880.582,50 | 14:49 | |
| BAHKM BAHADIR KIMYA | 119,00 | -4,65 | 50.192.867,70 | 14:49 | |
| TCKRC KIRAC GALVANIZ | 141,60 | 0,07 | 62.873.005,80 | 14:49 | |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 251.608.803,00 | 14:49 | |
| AHSGY AHES GMYO | 19,00 | 1,50 | 33.729.420,17 | 14:49 | |
| OZATD OZATA DENIZCILIK | 4.495,00 | 0,39 | 368.906.120,00 | 14:49 | |
| CEMZY CEM ZEYTIN | 12,43 | -1,35 | 249.396.482,56 | 14:47 | |
| DURKN DURUKAN SEKERLEME | 19,94 | 4,84 | 54.201.765,60 | 14:49 | |
| GRTHO GRAINTURK HOLDING | 236,70 | -1,58 | 80.872.733,40 | 14:49 | |
| LYDYE LYDIA YESIL ENERJI | 13.035,00 | -0,06 | 14.433.530,00 | 14:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,60 | 0,62 | 31.878.609,40 | 14:49 | |
| CGCAM CAGDAS CAM | 40,12 | -0,10 | 45.950.246,46 | 14:49 | |
| SMRVA SUMER VARLIK YONETIM | 11,28 | -0,97 | 58.421.095,44 | 14:49 | |
| ARMGD ARMADA GIDA | 196,00 | -1,16 | 101.423.778,00 | 14:49 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,06 | -0,21 | 19.058.772,02 | 14:49 | |
| GLRMK GULERMAK AGIR SANAYI | 159,80 | 0,19 | 439.427.771,20 | 14:49 | |
| AKFIS AKFEN INSAAT | 95,65 | -2,70 | 149.544.483,65 | 14:49 | |
| MOPAS MOPAS MARKETCILIK | 28,70 | -0,42 | 40.101.696,08 | 14:49 | |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | -1,25 | 18.519.857,78 | 14:48 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,20 | -2,29 | 87.272.256,10 | 14:49 | |
| DSTKF DESTEK FINANS FAKTORING | 1.729,00 | 6,20 | 889.560.232,00 | 14:49 | |
| VSNMD VISNE MADENCILIK | 78,20 | 2,49 | 100.313.508,50 | 14:49 | |
| ENDAE ENDA ENERJI HOLDING | 15,33 | 0,72 | 14.509.125,11 | 14:47 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | 0,51 | 51.005.818,85 | 14:49 | |
| BALSU BALSU GIDA | 14,05 | -1,33 | 408.664.454,96 | 14:49 | |
| BULGS BULLS GSYO | 38,12 | 0,16 | 44.484.431,80 | 14:49 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,01 | -2,79 | 36.628.478,08 | 14:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | 1,48 | 30.414.199,83 | 14:49 | |
| BESLR BESLER GIDA | 12,38 | 0,24 | 20.333.439,00 | 14:45 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,52 | -0,29 | 904.874.651,18 | 14:49 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.878,00 | 1,68 | 456.541.365,00 | 14:49 | |
| DOFRB DOF ROBOTIK | 132,10 | -0,83 | 201.113.881,60 | 14:49 | |
| MARMR MARMARA HOLDING | 2,28 | -0,44 | 118.819.412,61 | 14:49 | |
| DUNYH DUNYA HOLDING | 150,60 | -0,26 | 26.938.053,80 | 14:48 | |
| BLUME BLUME METAL KIMYA | 32,80 | -0,06 | 36.499.470,28 | 14:49 | |
| ECOGR ECOGREEN ENERJI | 33,92 | -1,40 | 60.740.252,56 | 14:48 | |
| BIGTK BIG MEDYA TEKNOLOJI | 376,00 | 0,27 | 133.465.111,75 | 14:49 | |
| EFOR EFOR YATIRIM | 19,35 | 5,45 | 982.974.898,26 | 14:49 | |
| VAKFA VAKIF FAKTORING | 11,12 | 0,09 | 26.743.123,41 | 14:49 | |
| PAHOL PASIFIK HOLDING | 1,36 | 2,26 | 95.445.227,42 | 14:49 | |
| TRENJ TR DOGAL ENERJI | 101,20 | 1,20 | 196.406.456,15 | 14:49 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,80 | -0,37 | 796.608.955,70 | 14:49 | |
| TRALT TURK ALTIN ISLETMELERI | 49,40 | 1,15 | 5.204.579.154,14 | 14:49 | |
| ZERGY ZERAY GMYO | 8,89 | -1,77 | 34.574.672,89 | 14:49 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,74 | -0,58 | 39.930.417,34 | 14:49 | |
| MEYSU MEYSU GIDA | 10,65 | 0,19 | 75.207.491,75 | 14:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,42 | -0,92 | 64.131.908,04 | 14:49 | |
| ZGYO Z GMYO | 33,30 | -1,42 | 23.611.747,64 | 14:48 | |
| UCAYM UCAY MUHENDISLIK | 26,42 | -0,75 | 86.102.191,84 | 14:49 | |
| NETCD NETCAD YAZILIM | 127,40 | -3,26 | 297.084.355,90 | 14:49 | |
| AKHAN AKHAN UN | 40,86 | 2,10 | 134.109.600,72 | 14:49 | |
| BESTE BEST BRANDS ENERJI | 29,28 | 3,17 | 251.816.246,76 | 14:49 | |
| ATATR ATA TURIZM | 13,75 | -1,22 | 130.473.706,17 | 14:49 | |
| EMPAE EMPA ELEKTRONIK | 70,05 | 1,30 | 1.542.390.996,75 | 14:49 | |
| GENKM GENTAS KIMYA | 10,39 | -0,57 | 33.654.081,10 | 14:49 | |
| SVGYO SAVUR GMYO | 14,39 | -0,62 | 217.829.706,21 | 14:49 | |
| LXGYO LUXERA GMYO | 10,69 | -1,02 | 34.029.063,78 | 14:48 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 129,60 | -3,21 | 120.743.625,60 | 14:49 | |
| AAGYO AGAOGLU GMYO | 13,04 | -1,73 | 63.999.303,55 | 14:49 | |
| EKDMR EKINCILER DEMIR CELIK | 47,16 | -0,13 | 102.575.858,54 | 14:49 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,60 | 9,97 | 1.079.137.398,70 | 14:49 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,80 | -0,28 | 111.657.093,96 | 14:49 | |
| ORZAX ORZAKS ILAC | 108,40 | -9,14 | 2.440.450.488,70 | 14:49 | |
| GOLDA GOLDA GIDA | 13,37 | -2,34 | 289.165.767,88 | 14:49 | |
| EKIM EKIM TURIZM | 18,17 | -1,09 | 189.787.930,63 | 14:49 | |
| ISVEA ISVEA SERAMIK VE BANYO | 49,30 | -5,10 | 1.107.149.699,92 | 14:49 | |
| SSAAT SAAT VE SAAT SANAYI | 37,84 | 2,10 | 489.195.897,86 | 14:49 | |
| SARAE SA-RA ENERJI | 79,75 | 1,53 | 2.317.437.137,50 | 14:49 | |
| METEN METGUN ENERJI | 18,42 | 3,54 | 789.509.494,15 | 14:49 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,18 | 0,61 | 341.777.494,54 | 14:49 | |
| MASFN MASFEN ENERJI | 43,00 | -1,19 | 815.525.528,12 | 14:49 | |
| KARCL KARDEMIR CELIK | 46,10 | 9,97 | 299.950.295,40 | 14:49 | |
| QUICK QUICK SIGORTA | 80,25 | 4,77 | 2.805.138.642,75 | 14:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
