Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,41 | -0,80 | 4.103.112,19 | 10:33 | |
| CELHA CELIK HALAT | 10,00 | -0,79 | 2.945.941,59 | 10:33 | |
| DOCO DO-CO | 10.160,00 | 1,17 | 4.270.672,50 | 10:33 | |
| PKENT PETROKENT TURIZM | 180,70 | -0,17 | 18.648.546,70 | 10:33 | |
| GOODY GOOD-YEAR | 15,16 | 6,16 | 21.144.597,47 | 10:33 | |
| BLCYT BILICI YATIRIM | 32,66 | 0,18 | 1.108.147,54 | 10:33 | |
| BTCIM BATI CIMENTO | 4,09 | 1,49 | 53.719.858,84 | 10:33 | |
| ULAS ULASLAR TURIZM YAT. | 31,48 | -0,38 | 1.817.381,34 | 10:31 | |
| VESTL VESTEL | 30,12 | 0,60 | 10.801.335,22 | 10:33 | |
| TCELL TURKCELL | 99,30 | 0,71 | 181.220.555,30 | 10:33 | |
| KUYAS KUYAS YATIRIM | 54,65 | 1,58 | 40.602.191,35 | 10:33 | |
| RAYSG RAY SIGORTA | 223,60 | 0,36 | 4.603.122,00 | 10:33 | |
| GLRYH GULER YAT. HOLDING | 4,10 | 7,33 | 27.594.954,49 | 10:33 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,02 | -0,66 | 1.404.343,78 | 10:31 | |
| TTKOM TURK TELEKOM | 56,85 | 0,62 | 75.478.128,15 | 10:33 | |
| DZGYO DENIZ GMYO | 7,75 | 1,04 | 2.274.767,12 | 10:33 | |
| TRGYO TORUNLAR GMYO | 73,10 | 0,34 | 8.157.422,20 | 10:33 | |
| MAALT MARMARIS ALTINYUNUS | 963,50 | 1,31 | 4.978.371,00 | 10:33 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | 0,52 | 1.707.486,52 | 10:33 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,25 | 4.225.341,80 | 10:33 | |
| ESCOM ESCORT TEKNOLOJI | 3,40 | 0,00 | 4.127.897,45 | 10:33 | |
| PETKM PETKIM | 16,73 | 0,60 | 70.875.814,76 | 10:33 | |
| BURCE BURCELIK | 50,05 | 2,35 | 954.053,10 | 09:55 | |
| FRIGO FRIGO PAK GIDA | 13,02 | 0,39 | 11.447.083,52 | 10:33 | |
| CEMTS CEMTAS | 11,51 | 0,44 | 2.033.917,47 | 10:33 | |
| MGROS MIGROS TICARET | 541,50 | 0,46 | 100.381.724,00 | 10:33 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,00 | 0,45 | 1.927.494,71 | 10:33 | |
| DITAS DITAS DOGAN | 57,80 | 9,99 | 56.100.843,10 | 10:33 | |
| SISE SISE CAM | 39,16 | 0,72 | 99.271.780,92 | 10:33 | |
| GOZDE GOZDE GIRISIM | 22,96 | -0,09 | 5.414.291,86 | 10:32 | |
| OSMEN OSMANLI MENKUL | 8,05 | 1,39 | 2.660.728,33 | 10:33 | |
| YUNSA YUNSA | 7,76 | 0,13 | 5.133.993,04 | 10:33 | |
| ENKAI ENKA INSAAT | 78,75 | 0,90 | 68.556.060,40 | 10:33 | |
| EDIP EDIP GAYRIMENKUL | 36,00 | -0,28 | 6.816.838,10 | 10:31 | |
| ISMEN IS Y. MEN. DEG. | 41,02 | 0,59 | 22.607.640,50 | 10:33 | |
| AKSEN AKSA ENERJI | 65,15 | 0,31 | 73.899.244,45 | 10:33 | |
| DARDL DARDANEL | 2,22 | 0,00 | 3.562.115,35 | 10:33 | |
| NUGYO NUROL GMYO | 9,97 | -0,70 | 11.143.094,31 | 10:33 | |
| VANGD VANET GIDA | 41,30 | -0,72 | 1.360.470,80 | 10:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,78 | 1,15 | 4.237.488,32 | 10:33 | |
| ERSU ERSU GIDA | 19,28 | 1,47 | 1.500.558,70 | 10:33 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 12,83 | 0,55 | 11.058.606,71 | 10:33 | |
| HALKB T. HALK BANKASI | 37,36 | 0,81 | 206.650.651,44 | 10:33 | |
| YKBNK YAPI VE KREDI BANK. | 36,20 | 0,72 | 614.240.365,54 | 10:33 | |
| ADEL ADEL KALEMCILIK | 30,66 | 0,92 | 2.915.387,54 | 10:33 | |
| NIBAS NIGBAS NIGDE BETON | 3,85 | 0,00 | 5.513.578,80 | 10:33 | |
| MERKO MERKO GIDA | 12,50 | 0,16 | 5.332.922,01 | 10:32 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,40 | 0,30 | 4.885.461,30 | 10:33 | |
| ECZYT ECZACIBASI YATIRIM | 293,25 | 2,27 | 15.417.324,00 | 10:33 | |
| ARENA ARENA BILGISAYAR | 26,54 | 0,68 | 866.466,50 | 10:33 | |
| KAPLM KAPLAMIN | 317,25 | 2,34 | 14.389.195,25 | 10:33 | |
| BAKAB BAK AMBALAJ | 37,20 | 0,65 | 628.484,30 | 10:33 | |
| VAKBN VAKIFLAR BANKASI | 30,08 | 0,60 | 85.297.978,44 | 10:33 | |
| ULUSE ULUSOY ELEKTRIK | 160,90 | 1,19 | 3.688.964,60 | 10:32 | |
| SAMAT SARAY MATBAACILIK | 5,97 | 0,17 | 942.406,81 | 10:33 | |
| DOAS DOGUS OTOMOTIV | 186,50 | 0,05 | 28.587.487,80 | 10:33 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,12 | 0,65 | 5.304.805,10 | 10:32 | |
| ZOREN ZORLU ENERJI | 3,06 | 0,66 | 9.835.473,70 | 10:33 | |
| BRISA BRISA | 85,60 | 2,03 | 3.697.551,20 | 10:33 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | 0,29 | 701.320,72 | 10:33 | |
| IDGYO IDEALIST GMYO | 3,64 | -1,89 | 3.358.223,75 | 10:33 | |
| COSMO COSMOS YAT. HOLDING | 215,00 | -2,27 | 11.636.020,60 | 10:33 | |
| ALGYO ALARKO GMYO | 30,88 | -0,39 | 23.036.366,14 | 10:33 | |
| RTALB RTA LABORATUVARLARI | 3,66 | 2,52 | 40.961.430,02 | 10:33 | |
| BRKSN BERKOSAN YALITIM | 7,49 | 0,13 | 79.195,05 | 10:33 | |
| DOHOL DOGAN HOLDING | 18,79 | -0,21 | 40.016.655,42 | 10:33 | |
| SKBNK SEKERBANK | 7,83 | 0,51 | 8.197.023,95 | 10:33 | |
| ISGYO IS GMYO | 21,20 | 0,09 | 3.773.252,08 | 10:33 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 18.098.525,56 | 10:33 | |
| GEREL GERSAN ELEKTRIK | 18,87 | 2,28 | 18.952.481,72 | 10:33 | |
| DESPC DESPEC BILGISAYAR | 44,06 | 1,66 | 1.505.042,68 | 10:33 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 292,25 | -0,09 | 14.471.582,00 | 10:33 | |
| VAKFN VAKIF FIN. KIR. | 1,98 | 1,54 | 11.683.475,58 | 10:33 | |
| TGSAS TGS DIS TICARET | 163,40 | -0,24 | 2.730.414,90 | 10:33 | |
| GOLTS GOLTAS CIMENTO | 319,00 | 1,43 | 3.811.026,50 | 10:33 | |
| MNDRS MENDERES TEKSTIL | 13,18 | 0,38 | 1.101.338,73 | 10:30 | |
| DGGYO DOGUS GMYO | 31,82 | 0,19 | 176.000,20 | 10:31 | |
| AFYON AFYON CIMENTO | 13,28 | 0,61 | 1.371.826,91 | 10:33 | |
| PINSU PINAR SU | 12,34 | -0,88 | 9.559.450,70 | 10:33 | |
| SARKY SARKUYSAN | 17,65 | 4,50 | 36.430.265,50 | 10:33 | |
| TTRAK TURK TRAKTOR | 524,50 | 0,00 | 7.285.419,50 | 10:33 | |
| FENER FENERBAHCE FUTBOL | 9,23 | -1,07 | 29.001.615,29 | 10:33 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,99 | 0,67 | 192.140,04 | 10:29 | |
| TKFEN TEKFEN HOLDING | 73,60 | 0,82 | 10.729.391,65 | 10:33 | |
| GARAN GARANTI BANKASI | 141,90 | 0,50 | 243.453.439,60 | 10:33 | |
| KONYA KONYA CIMENTO | 4.642,50 | 3,05 | 30.273.602,50 | 10:33 | |
| MERIT MERIT TURIZM | 17,78 | 0,00 | 4.938.995,81 | 10:33 | |
| NETAS NETAS TELEKOM. | 58,45 | 1,65 | 2.489.912,00 | 10:33 | |
| AKBNK AKBANK | 70,45 | 0,86 | 659.039.534,25 | 10:33 | |
| ARSAN ARSAN TEKSTIL | 3,24 | 1,57 | 12.497.585,46 | 10:33 | |
| KARSN KARSAN OTOMOTIV | 9,39 | 0,64 | 6.408.610,15 | 10:33 | |
| HURGZ HURRIYET GZT. | 5,58 | 0,54 | 1.251.082,01 | 10:33 | |
| DGATE DATAGATE BILGISAYAR | 61,80 | -1,12 | 3.899.049,70 | 10:33 | |
| CLEBI CELEBI | 1.569,00 | 0,38 | 4.971.423,00 | 10:33 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 12,75 | 6,87 | 48.383.627,58 | 10:33 | |
| AYGAZ AYGAZ | 211,90 | 0,38 | 2.541.886,30 | 10:31 | |
| HATEK HATAY TEKSTIL | 14,82 | 0,27 | 4.310.239,20 | 10:33 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,37 | 1,27 | 168.241,93 | 10:31 | |
| RODRG RODRIGO TEKSTIL | 20,72 | 0,48 | 525.072,52 | 10:30 | |
| ATAGY ATA GMYO | 15,00 | 4,31 | 3.126.000,47 | 10:33 | |
| EGPRO EGE PROFIL | 24,12 | 0,75 | 1.067.274,26 | 10:33 | |
| CEMAS CEMAS DOKUM | 4,14 | 0,49 | 9.228.985,43 | 10:33 | |
| TOASO TOFAS OTO. FAB. | 247,20 | 0,28 | 61.105.189,70 | 10:33 | |
| YESIL YESIL YATIRIM HOLDING | 2,14 | -0,47 | 6.912.780,01 | 10:33 | |
| TUPRS TUPRAS | 188,60 | 0,32 | 212.489.726,30 | 10:33 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,78 | 0,16 | 1.858.436,98 | 10:33 | |
| PETUN PINAR ET VE UN | 11,11 | 0,45 | 1.580.111,16 | 10:33 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 0,76 | 400.188,88 | 10:33 | |
| FMIZP F-M IZMIT PISTON | 314,50 | 0,48 | 2.323.717,00 | 10:33 | |
| LOGO LOGO YAZILIM | 155,80 | 0,52 | 3.362.231,90 | 10:33 | |
| HDFGS HEDEF GIRISIM | 2,58 | 0,78 | 12.591.595,73 | 10:33 | |
| MARTI MARTI OTEL | 2,61 | 0,38 | 3.414.266,96 | 10:32 | |
| YGGYO YENI GIMAT GMYO | 124,20 | 0,57 | 506.833,70 | 10:32 | |
| GSDHO GSD HOLDING | 4,60 | 1,32 | 2.482.186,98 | 10:33 | |
| BIMAS BIM MAGAZALAR | 552,50 | 0,09 | 364.272.372,00 | 10:33 | |
| ANSGR ANADOLU SIGORTA | 23,78 | 0,34 | 13.743.494,84 | 10:33 | |
| LIDFA LIDER FAKTORING | 4,24 | 0,24 | 1.695.341,51 | 10:33 | |
| FROTO FORD OTOSAN | 95,90 | 0,47 | 137.998.827,90 | 10:33 | |
| AKSGY AKIS GMYO | 7,45 | 0,13 | 1.758.134,25 | 10:29 | |
| LINK LINK BILGISAYAR | 221,50 | -0,67 | 25.111.173,10 | 10:33 | |
| TBORG T.TUBORG | 156,00 | 0,32 | 1.905.271,80 | 10:33 | |
| TRCAS TURCAS HOLDING | 42,64 | -0,05 | 3.864.899,88 | 10:33 | |
| AYCES ALTINYUNUS CESME | 422,00 | 0,72 | 1.058.738,50 | 10:33 | |
| PENGD PENGUEN GIDA | 7,77 | 0,39 | 1.460.013,62 | 10:33 | |
| KRONT KRON TEKNOLOJI | 13,04 | 0,38 | 2.250.449,41 | 10:32 | |
| POLTK POLITEKNIK METAL | 11.800,00 | 0,85 | 53.604.275,00 | 10:33 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 4,25 | 6.592.154,52 | 10:33 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,37 | 3,86 | 1.489.525,78 | 10:33 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 327,00 | -4,94 | 30.157.339,00 | 10:33 | |
| DENGE DENGE HOLDING | 3,31 | 0,00 | 6.623.692,40 | 10:33 | |
| ALKA ALKIM KAGIT | 11,09 | -0,36 | 21.196.518,72 | 10:33 | |
| PARSN PARSAN | 95,50 | 0,53 | 2.840.287,20 | 10:33 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 5.161.746,24 | 10:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,90 | 3,22 | 57.906.140,60 | 10:33 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | -0,89 | 46.081.260,48 | 10:33 | |
| ISBTR IS BANKASI (B) | 455.000,00 | 0,00 | 455.000,00 | 09:55 | |
| OZKGY OZAK GMYO | 14,05 | 0,72 | 1.502.075,57 | 10:31 | |
| OZGYO OZDERICI GMYO | 3,17 | -0,31 | 6.717.577,55 | 10:33 | |
| AGYO ATAKULE GMYO | 7,17 | 0,84 | 249.684,73 | 10:33 | |
| AKMGY AKMERKEZ GMYO | 199,50 | 0,61 | 199.425,10 | 10:33 | |
| ERBOS ERBOSAN | 179,90 | 0,67 | 486.628,50 | 10:33 | |
| GLYHO GLOBAL YAT. HOLDING | 11,99 | -0,08 | 5.578.705,15 | 10:33 | |
| ETILR ETILER GIDA | 4,08 | 5,70 | 13.568.251,32 | 10:33 | |
| ALBRK ALBARAKA TURK | 8,02 | 1,26 | 23.837.018,30 | 10:33 | |
| ECILC ECZACIBASI ILAC | 82,45 | 0,30 | 14.001.492,95 | 10:33 | |
| GLBMD GLOBAL MEN. DEG. | 12,57 | 0,56 | 326.172,90 | 10:32 | |
| DYOBY DYO BOYA | 13,01 | 0,54 | 1.631.317,61 | 10:33 | |
| YATAS YATAS | 38,32 | 0,05 | 2.879.616,64 | 10:33 | |
| VERUS VERUSA HOLDING | 322,75 | 5,22 | 76.184.472,75 | 10:33 | |
| INTEM INTEMA | 278,50 | 1,09 | 3.714.490,50 | 10:33 | |
| ASELS ASELSAN | 226,90 | 0,98 | 791.139.958,80 | 10:33 | |
| ANELE ANEL ELEKTRIK | 15,61 | 0,39 | 488.198,45 | 10:33 | |
| RYSAS REYSAS LOJISTIK | 14,81 | 1,79 | 7.210.269,64 | 10:33 | |
| KLGYO KILER GMYO | 6,13 | 0,66 | 5.238.293,21 | 10:33 | |
| KRDMD KARDEMIR (D) | 27,18 | 1,57 | 141.917.037,30 | 10:33 | |
| CRFSA CARREFOURSA | 121,40 | -0,82 | 8.247.005,70 | 10:33 | |
| EGSER EGE SERAMIK | 3,20 | 1,91 | 3.102.920,12 | 10:33 | |
| ALCAR ALARKO CARRIER | 872,50 | 0,87 | 1.717.681,00 | 10:33 | |
| CIMSA CIMSA | 46,36 | 0,78 | 42.146.107,30 | 10:33 | |
| RYGYO REYSAS GMYO | 20,94 | 0,67 | 2.850.361,48 | 10:33 | |
| ADESE ADESE GAYRIMENKUL | 1,68 | 0,00 | 48.078.781,33 | 10:33 | |
| MAKTK MAKINA TAKIM | 13,69 | 3,40 | 19.393.685,04 | 10:33 | |
| INDES INDEKS BILGISAYAR | 7,11 | 0,99 | 3.059.153,88 | 10:33 | |
| BRSAN BORUSAN BORU SANAYI | 534,00 | 1,62 | 152.127.577,50 | 10:33 | |
| TSGYO TSKB GMYO | 6,92 | 0,29 | 2.171.708,96 | 10:33 | |
| TUCLK TUGCELIK | 4,84 | 3,86 | 8.778.939,58 | 10:33 | |
| KRSTL KRISTAL KOLA | 9,61 | 0,63 | 3.914.037,98 | 10:33 | |
| SANEL SANEL MUHENDISLIK | 36,02 | 0,00 | 161.657,76 | 09:55 | |
| KARTN KARTONSAN | 78,60 | -0,25 | 1.504.282,80 | 10:33 | |
| ASUZU ANADOLU ISUZU | 55,25 | 0,00 | 1.365.317,85 | 10:33 | |
| OZRDN OZERDEN AMBALAJ | 15,82 | -0,57 | 545.496,41 | 10:30 | |
| KAREL KAREL ELEKTRONIK | 8,55 | 0,23 | 2.723.027,83 | 10:33 | |
| DEVA DEVA HOLDING | 64,10 | -1,38 | 6.812.600,90 | 10:32 | |
| ODAS ODAS ELEKTRIK | 5,35 | 0,94 | 16.738.708,50 | 10:33 | |
| AKCNS AKCANSA | 161,50 | 0,87 | 9.864.318,30 | 10:33 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,54 | -0,10 | 1.242.268,38 | 10:33 | |
| SEYKM SEYITLER KIMYA | 5,07 | -0,98 | 605.711,75 | 10:33 | |
| BSOKE BATISOKE CIMENTO | 16,30 | 0,87 | 38.979.106,87 | 10:33 | |
| ISGSY IS GIRISIM | 70,85 | -0,28 | 7.262.948,20 | 10:33 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,59 | -1,10 | 3.434.839,73 | 10:33 | |
| PRKAB TURK PRYSMIAN KABLO | 30,50 | 1,33 | 1.709.503,80 | 10:33 | |
| DESA DESA DERI | 11,19 | 0,18 | 601.072,06 | 10:32 | |
| EPLAS EGEPLAST | 5,16 | 0,58 | 958.014,44 | 10:33 | |
| BEYAZ BEYAZ FILO | 26,06 | 0,85 | 2.608.577,76 | 10:33 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | 0,45 | 9.015.753,15 | 10:33 | |
| PNSUT PINAR SUT | 11,46 | 0,53 | 689.764,37 | 10:33 | |
| KCHOL KOC HOLDING | 172,70 | -0,12 | 552.518.882,30 | 10:33 | |
| IHLAS IHLAS HOLDING | 2,27 | 1,34 | 11.323.959,79 | 10:33 | |
| KRTEK KARSU TEKSTIL | 24,62 | 0,33 | 894.101,82 | 10:31 | |
| USAK USAK SERAMIK | 3,67 | 7,62 | 403.155.484,41 | 10:33 | |
| CCOLA COCA COLA ICECEK | 59,65 | 0,85 | 17.841.720,45 | 10:33 | |
| KNFRT KONFRUT TARIM | 11,75 | 6,05 | 33.848.663,11 | 10:33 | |
| SELEC SELCUK ECZA DEPOSU | 71,50 | 0,35 | 1.645.557,20 | 10:33 | |
| BUCIM BURSA CIMENTO | 7,21 | -0,14 | 3.793.662,56 | 10:32 | |
| AVGYO AVRASYA GMYO | 9,88 | -3,14 | 6.092.489,71 | 10:33 | |
| BFREN BOSCH FREN SISTEMLERI | 157,40 | 0,51 | 4.162.472,70 | 10:33 | |
| PKART PLASTIKKART | 70,75 | 1,36 | 740.212,85 | 10:33 | |
| SANKO SANKO PAZARLAMA | 20,82 | 0,39 | 645.833,08 | 10:33 | |
| JANTS JANTSA JANT SANAYI | 18,97 | 0,05 | 4.280.709,36 | 10:33 | |
| KRGYO KORFEZ GMYO | 2,95 | 0,68 | 607.647,21 | 10:33 | |
| GEDZA GEDIZ AMBALAJ | 28,24 | 0,50 | 37.787.550,20 | 10:33 | |
| AYEN AYEN ENERJI | 24,96 | 0,97 | 526.791,88 | 10:32 | |
| SKTAS SOKTAS | 4,04 | 0,00 | 4.426.245,11 | 10:33 | |
| MRGYO MARTI GMYO | 2,43 | 0,41 | 1.564.659,44 | 10:32 | |
| AEFES ANADOLU EFES | 15,84 | 0,76 | 62.281.145,66 | 10:33 | |
| IZMDC IZMIR DEMIR CELIK | 6,70 | 0,60 | 3.349.966,24 | 10:31 | |
| DOGUB DOGUSAN | 50,80 | 1,60 | 5.896.977,52 | 10:33 | |
| TEKTU TEK-ART TURIZM | 10,75 | -2,27 | 20.567.881,71 | 10:33 | |
| ULKER ULKER BISKUVI | 111,10 | 1,65 | 122.135.361,70 | 10:33 | |
| BURVA BURCELIK VANA | 473,00 | 0,00 | 3.503.956,00 | 10:33 | |
| EGEEN EGE ENDUSTRI | 7.820,00 | 6,87 | 102.782.947,50 | 10:33 | |
| BRYAT BORUSAN YAT. PAZ. | 2.199,00 | 0,55 | 31.693.302,00 | 10:33 | |
| AKFGY AKFEN GMYO | 2,89 | 2,12 | 17.588.001,58 | 10:33 | |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,16 | 1.316.303,65 | 10:33 | |
| OTKAR OTOKAR | 484,00 | 1,41 | 10.963.560,00 | 10:33 | |
| MRSHL MARSHALL | 1.795,00 | 5,84 | 116.970.296,00 | 10:33 | |
| BIZIM BIZIM MAGAZALARI | 26,26 | 1,47 | 375.257,64 | 10:30 | |
| THYAO TURK HAVA YOLLARI | 273,00 | 0,65 | 842.621.046,75 | 10:33 | |
| PAGYO PANORA GMYO | 78,50 | 0,51 | 512.092,85 | 10:33 | |
| ALARK ALARKO HOLDING | 107,00 | 0,38 | 154.042.462,10 | 10:33 | |
| POLHO POLISAN HOLDING | 16,72 | 1,33 | 2.633.599,80 | 10:33 | |
| HEKTS HEKTAS | 3,17 | 0,32 | 20.209.558,60 | 10:33 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,60 | 0,23 | 34.835.105,25 | 10:33 | |
| VAKKO VAKKO TEKSTIL | 59,45 | 2,32 | 3.690.632,10 | 10:33 | |
| MEPET METRO PETROL VE TESISLERI | 14,37 | 0,07 | 751.225,02 | 10:33 | |
| ACSEL ACIPAYAM SELULOZ | 98,95 | 0,41 | 836.411,45 | 10:33 | |
| DERIM DERIMOD | 34,10 | 0,59 | 201.490,12 | 10:33 | |
| PSDTC PERGAMON DIS TICARET | 142,40 | 0,14 | 1.102.469,20 | 10:33 | |
| SANFM SANIFOAM ENDUSTRI | 7,89 | -0,50 | 37.679.519,47 | 10:33 | |
| CRDFA CREDITWEST FAKTORING | 63,90 | -0,16 | 14.483.558,15 | 10:33 | |
| IZFAS IZMIR FIRCA | 47,58 | -2,90 | 36.020.557,70 | 10:33 | |
| SAHOL SABANCI HOLDING | 84,95 | -0,23 | 523.635.314,45 | 10:33 | |
| CMBTN CIMBETON | 2.046,00 | 2,10 | 18.027.971,00 | 10:33 | |
| AKSA AKSA | 10,05 | 2,13 | 44.194.739,86 | 10:33 | |
| HLGYO HALK GMYO | 3,77 | 1,07 | 9.285.879,14 | 10:33 | |
| NTHOL NET HOLDING | 49,18 | 0,00 | 3.085.775,42 | 10:32 | |
| INFO INFO YATIRIM | 3,51 | 1,74 | 7.589.779,13 | 10:33 | |
| EGGUB EGE GUBRE | 95,60 | 0,42 | 4.396.108,05 | 10:33 | |
| ULUUN ULUSOY UN SANAYI | 6,44 | 0,94 | 1.112.707,33 | 10:33 | |
| BOSSA BOSSA | 6,47 | 0,00 | 625.826,17 | 10:33 | |
| METRO METRO HOLDING | 4,20 | 1,94 | 5.341.731,83 | 10:33 | |
| ISFIN IS FIN.KIR. | 19,23 | -0,21 | 1.421.606,96 | 10:33 | |
| PRKME PARK ELEK.MADENCILIK | 18,14 | 1,23 | 11.062.897,05 | 10:33 | |
| KUTPO KUTAHYA PORSELEN | 104,50 | -0,10 | 14.851.121,70 | 10:33 | |
| VERTU VERUSATURK GIRISIM | 44,16 | -0,05 | 39.152.484,08 | 10:33 | |
| SNGYO SINPAS GMYO | 4,50 | 1,12 | 9.608.194,66 | 10:33 | |
| TATGD TAT GIDA | 12,39 | 0,49 | 1.349.617,39 | 10:31 | |
| SEKFK SEKER FIN. KIR. | 7,97 | 0,89 | 411.939,67 | 10:33 | |
| TAVHL TAV HAVALIMANLARI | 300,00 | 1,18 | 60.742.741,50 | 10:33 | |
| PGSUS PEGASUS | 207,90 | 0,82 | 385.067.381,40 | 10:33 | |
| DMSAS DEMISAS DOKUM | 13,09 | 1,08 | 10.192.723,01 | 10:33 | |
| KLMSN KLIMASAN KLIMA | 31,64 | 0,76 | 5.440.072,96 | 10:33 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,28 | 0,00 | 121.570,39 | 10:30 | |
| SRVGY SERVET GMYO | 3,29 | 0,30 | 9.412.306,84 | 10:33 | |
| DAGI DAGI GIYIM | 7,91 | 0,38 | 5.621.596,35 | 10:33 | |
| SEKUR SEKURO PLASTIK | 3,63 | -0,27 | 573.629,39 | 10:33 | |
| BAGFS BAGFAS | 27,36 | 1,94 | 4.913.029,28 | 10:33 | |
| ARCLK ARCELIK | 107,80 | 0,00 | 17.194.524,90 | 10:33 | |
| YYAPI YESIL YAPI | 2,12 | 0,95 | 51.446.157,86 | 10:33 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,00 | 66.787,89 | 10:33 | |
| LUKSK LUKS KADIFE | 103,30 | 0,39 | 1.217.508,90 | 10:32 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,30 | 0,19 | 1.453.185,60 | 10:33 | |
| GSDDE GSD DENIZCILIK | 9,43 | 0,00 | 896.494,86 | 10:32 | |
| GARFA GARANTI FAKTORING | 25,66 | 1,02 | 1.713.851,38 | 10:33 | |
| AKSUE AKSU ENERJI | 22,82 | 9,92 | 44.404.046,22 | 10:33 | |
| VKING VIKING KAGIT | 36,48 | 0,55 | 4.145.403,90 | 10:33 | |
| GENTS GENTAS | 10,37 | 2,78 | 12.368.833,18 | 10:33 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | -0,50 | 1.052.745,44 | 10:33 | |
| EMKEL EMEK ELEKTRIK | 55,50 | -3,48 | 94.124.081,30 | 10:33 | |
| TUKAS TUKAS | 2,50 | 1,21 | 34.787.787,72 | 10:33 | |
| SASA SASA POLYESTER | 2,84 | 0,35 | 359.890.698,37 | 10:33 | |
| AKENR AKENERJI | 12,01 | 1,78 | 17.716.131,01 | 10:33 | |
| VKGYO VAKIF GMYO | 2,55 | 0,39 | 1.229.855,19 | 10:31 | |
| AKGRT AKSIGORTA | 7,08 | 0,28 | 5.699.930,52 | 10:33 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,40 | 0,78 | 2.990.625,26 | 10:33 | |
| EREGL EREGLI DEMIR CELIK | 24,30 | 0,58 | 263.718.974,24 | 10:33 | |
| ISCTR IS BANKASI (C) | 13,81 | 0,66 | 688.551.946,80 | 10:33 | |
| EKGYO EMLAK KONUT GMYO | 20,68 | 1,37 | 630.905.615,00 | 10:33 | |
| SONME SONMEZ FILAMENT | 149,00 | -1,72 | 1.171.670,80 | 10:33 | |
| KRDMA KARDEMIR (A) | 24,74 | 0,73 | 7.830.863,20 | 10:33 | |
| VESBE VESTEL BEYAZ ESYA | 7,97 | 0,76 | 3.874.705,90 | 10:33 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 0,71 | 27.512.671,68 | 10:33 | |
| NUHCM NUH CIMENTO | 226,90 | 0,75 | 344.462,10 | 10:28 | |
| KRDMB KARDEMIR (B) | 23,78 | 1,97 | 3.115.860,84 | 10:30 | |
| BANVT BANVIT | 165,20 | 0,73 | 4.784.067,90 | 10:33 | |
| CUSAN CUHADAROGLU METAL | 21,60 | 0,93 | 610.754,66 | 10:32 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,84 | 0,45 | 5.528.702,94 | 10:33 | |
| UFUK UFUK YATIRIM | 2.023,00 | 1,15 | 14.011.907,00 | 10:33 | |
| ICBCT ICBC TURKEY BANK | 13,39 | 0,53 | 595.661,42 | 10:31 | |
| MSGYO MISTRAL GMYO | 5,43 | 0,56 | 1.849.640,08 | 10:32 | |
| GUBRF GUBRE FABRIK. | 358,75 | 2,72 | 152.878.505,25 | 10:33 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 0,49 | 3.060.382,98 | 10:33 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,83 | 0,71 | 5.140.698,81 | 10:33 | |
| MARKA MARKA YATIRIM HOLDING | 36,62 | 1,44 | 1.323.105,24 | 10:33 | |
| MAVI MAVI GIYIM | 42,56 | 0,81 | 29.526.409,68 | 10:33 | |
| BERA BERA HOLDING | 16,72 | 0,72 | 7.301.092,65 | 10:33 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,70 | 0,35 | 10.824.792,00 | 10:33 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,82 | 0,72 | 16.792.315,30 | 10:33 | |
| TLMAN TRABZON LIMAN | 95,05 | 0,37 | 1.327.791,45 | 10:33 | |
| ENJSA ENERJISA ENERJI | 89,95 | 0,78 | 15.606.320,40 | 10:33 | |
| PEKGY PEKER GMYO | 14,13 | 0,21 | 910.651.190,20 | 10:33 | |
| TDGYO TREND GMYO | 37,44 | 5,52 | 6.642.611,20 | 10:33 | |
| MPARK MLP SAGLIK | 377,25 | 1,14 | 18.542.179,50 | 10:33 | |
| RALYH RAL YATIRIM HOLDING | 213,40 | -0,28 | 6.262.452,10 | 10:31 | |
| DOKTA DOKTAS DOKUMCULUK | 22,32 | 1,00 | 489.369,94 | 10:31 | |
| KFEIN KAFEIN YAZILIM | 8,61 | 1,06 | 1.645.862,28 | 10:33 | |
| SOKM SOK MARKETLER TICARET | 51,50 | 0,98 | 28.176.152,90 | 10:33 | |
| FORMT FORMET METAL VE CAM | 3,39 | 0,30 | 7.244.478,19 | 10:33 | |
| HUBVC HUB GIRISIM | 2,45 | -2,00 | 1.717.577,94 | 10:33 | |
| SMART SMARTIKS YAZILIM | 22,86 | 0,53 | 1.729.168,10 | 10:33 | |
| CEOEM CEO EVENT MEDYA | 24,40 | 1,67 | 4.023.345,26 | 10:33 | |
| NATEN NATUREL ENERJI | 7,95 | 1,15 | 2.825.051,30 | 10:32 | |
| YKSLN YUKSELEN CELIK | 3,38 | 1,50 | 4.379.296,86 | 10:33 | |
| PAPIL PAPILON SAVUNMA | 16,95 | 2,11 | 58.418.540,27 | 10:33 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,54 | 0,41 | 18.373.633,68 | 10:33 | |
| OYAKC OYAK CIMENTO | 23,82 | 1,28 | 38.687.159,56 | 10:33 | |
| BAYRK BAYRAK TABAN SANAYI | 22,28 | 0,09 | 5.778.129,26 | 10:33 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | 0,37 | 263.685,47 | 10:31 | |
| FADE FADE GIDA | 13,39 | 0,37 | 1.155.339,74 | 10:32 | |
| TURSG TURKIYE SIGORTA | 12,57 | 0,64 | 75.172.150,22 | 10:33 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | 0,45 | 2.197.220,43 | 10:33 | |
| INVEO INVEO YATIRIM HOLDING | 8,59 | 0,47 | 2.657.100,32 | 10:33 | |
| ESEN ESENBOGA ELEKTRIK | 4,45 | -0,22 | 21.997.600,75 | 10:33 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,63 | -1,77 | 201.618.978,46 | 10:33 | |
| PAMEL PAMEL ELEKTRIK | 84,25 | 0,36 | 402.672,30 | 10:31 | |
| KRVGD KERVAN GIDA | 2,59 | 1,57 | 1.568.231,10 | 10:32 | |
| ARZUM ARZUM EV ALETLERI | 2,60 | 1,17 | 2.480.525,05 | 10:33 | |
| ISKPL ISIK PLASTIK | 12,59 | -0,71 | 12.967.772,15 | 10:33 | |
| TRILC TURK ILAC SERUM | 16,32 | 0,68 | 2.402.719,77 | 10:33 | |
| NTGAZ NATURELGAZ | 9,61 | 1,26 | 2.102.715,77 | 10:33 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,38 | 0,53 | 5.105.315,10 | 10:33 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,34 | -0,09 | 2.081.502,38 | 10:33 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | 0,14 | 13.736.060,81 | 10:33 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,81 | 0,00 | 25.732.151,43 | 10:33 | |
| GWIND GALATA WIND ENERJI | 23,90 | 0,34 | 4.606.047,22 | 10:33 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,33 | 0,44 | 5.529.245,90 | 10:33 | |
| AYDEM AYDEM ENERJI | 19,92 | 0,81 | 2.066.992,68 | 10:33 | |
| CANTE CAN2 TERMIK | 2,13 | 1,43 | 140.798.583,66 | 10:33 | |
| ZRGYO ZIRAAT GMYO | 23,12 | 1,40 | 2.277.618,16 | 10:32 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | 0,23 | 1.122.748,15 | 10:33 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,24 | 1,66 | 13.348.962,98 | 10:33 | |
| MERCN MERCAN KIMYA | 15,84 | 0,25 | 4.941.434,73 | 10:33 | |
| BOBET BOGAZICI BETON SANAYI | 18,98 | 0,96 | 5.543.441,10 | 10:33 | |
| ATATP ATP YAZILIM | 138,60 | 0,95 | 11.533.622,30 | 10:32 | |
| UNLU UNLU YATIRIM HOLDING | 15,23 | 1,06 | 1.476.527,42 | 10:33 | |
| BMSCH BMS CELIK HASIR | 25,72 | 0,86 | 2.705.429,60 | 10:33 | |
| OYYAT OYAK YATIRIM MENKUL | 40,30 | 0,80 | 483.321,12 | 10:33 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,76 | -1,32 | 2.900.169,74 | 10:33 | |
| SELVA SELVA GIDA | 2,34 | -1,68 | 14.192.619,91 | 10:33 | |
| KGYO KORAY GMYO | 5,11 | 2,20 | 6.950.236,05 | 10:33 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,06 | 0,21 | 1.114.440,36 | 10:33 | |
| EDATA E-DATA TEKNOLOJI | 5,23 | 0,97 | 2.757.876,86 | 10:33 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,65 | 0,06 | 12.588.960,85 | 10:33 | |
| VBTYZ VBT YAZILIM | 17,41 | 8,47 | 103.425.857,35 | 10:33 | |
| ESCAR ESCAR FILO | 23,04 | -0,35 | 8.146.942,74 | 10:33 | |
| MANAS MANAS ENERJI YONETIMI | 16,98 | 9,90 | 155.336.500,19 | 10:33 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,90 | -0,58 | 4.490.833,50 | 10:33 | |
| GENIL GEN ILAC | 181,20 | 1,23 | 8.093.021,40 | 10:33 | |
| KZBGY KIZILBUK GYO | 10,21 | 0,59 | 10.375.587,80 | 10:33 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,64 | 0,86 | 23.217.260,38 | 10:33 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,46 | 0,30 | 1.136.824,02 | 10:32 | |
| EGEPO NASMED EGEPOL | 7,00 | -0,28 | 1.634.987,31 | 10:33 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | -0,28 | 2.783.247,92 | 10:33 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,90 | 0,11 | 14.398.549,36 | 10:33 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,08 | 0,17 | 1.694.818,17 | 10:33 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,48 | 0,00 | 803.882,86 | 10:33 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | 1,26 | 4.769.538,70 | 10:33 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,95 | -0,06 | 3.784.691,75 | 10:33 | |
| HEDEF HEDEF HOLDING | 49,88 | 0,40 | 15.109.127,96 | 10:33 | |
| MAGEN MARGUN ENERJI | 36,46 | -1,41 | 10.544.751,52 | 10:33 | |
| IHAAS IHLAS HABER AJANSI | 40,82 | 0,49 | 1.980.386,62 | 10:33 | |
| ARASE DOGU ARAS ENERJI | 70,05 | 3,01 | 14.527.324,95 | 10:33 | |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,78 | 5.983.887,00 | 10:33 | |
| GMTAS GIMAT MAGAZACILIK | 45,14 | -0,13 | 2.509.819,62 | 10:33 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,02 | 0,81 | 1.652.630,36 | 10:33 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 1,80 | 528.267,47 | 10:33 | |
| MIATK MIA TEKNOLOJI | 37,28 | 0,59 | 51.873.615,18 | 10:33 | |
| MOBTL MOBILTEL ILETISIM | 8,14 | -1,09 | 7.061.045,69 | 10:33 | |
| KONKA KONYA KAGIT | 15,58 | 0,39 | 7.187.388,62 | 10:33 | |
| PCILT PC ILETISIM MEDYA | 21,38 | 0,94 | 180.295,74 | 10:33 | |
| RNPOL RAINBOW POLIKARBONAT | 42,04 | -1,73 | 3.710.687,48 | 10:33 | |
| PSGYO PASIFIK GMYO | 2,61 | 1,56 | 59.130.783,17 | 10:33 | |
| DGNMO DOGANLAR MOBILYA | 5,05 | 0,40 | 1.189.785,01 | 10:32 | |
| OTTO OTTO HOLDING | 468,50 | -1,16 | 2.763.586,00 | 10:31 | |
| ERCB ERCIYAS CELIK BORU | 77,10 | -2,34 | 41.471.270,70 | 10:33 | |
| PNLSN PANELSAN CATI CEPHE | 39,30 | 3,20 | 3.835.699,68 | 10:33 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,64 | 1.243.209,66 | 10:33 | |
| DAPGM DAP GAYRIMENKUL | 13,25 | 0,38 | 41.331.119,64 | 10:33 | |
| INVES INVESTCO HOLDING | 301,00 | 4,33 | 25.063.611,75 | 10:33 | |
| HTTBT HITIT BILGISAYAR | 42,40 | 1,00 | 2.203.817,24 | 10:33 | |
| KLSYN KOLEKSIYON MOBILYA | 6,55 | 3,15 | 3.386.156,86 | 10:33 | |
| GZNMI GEZINOMI SEYAHAT | 64,90 | 0,15 | 60.678.984,45 | 10:33 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,50 | -0,54 | 10.347.404,00 | 10:33 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,50 | 0,13 | 3.289.156,02 | 10:33 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,62 | 0,08 | 8.637.743,82 | 10:33 | |
| LIDER LDR TURIZM | 65,80 | 1,15 | 31.074.766,60 | 10:33 | |
| CONSE CONSUS ENERJI | 2,94 | 1,38 | 3.350.753,82 | 10:33 | |
| SUWEN SUWEN TEKSTIL | 10,21 | 2,51 | 4.703.685,62 | 10:33 | |
| BMSTL BMS BIRLESIK METAL | 81,10 | -2,05 | 24.550.530,70 | 10:33 | |
| KMPUR KIMTEKS POLIURETAN | 16,04 | 1,39 | 1.322.641,87 | 10:33 | |
| IMASM IMAS MAKINA | 4,93 | 1,65 | 30.550.941,48 | 10:33 | |
| IZINV IZ YATIRIM HOLDING | 68,15 | 0,81 | 1.121.485,80 | 10:32 | |
| SUNTK SUN TEKSTIL | 53,35 | -0,19 | 21.707.450,35 | 10:33 | |
| YYLGD YAYLA GIDA | 9,92 | 0,71 | 1.852.110,54 | 10:33 | |
| SEGYO SEKER GMYO | 4,63 | -1,28 | 6.567.344,78 | 10:33 | |
| EUREN EUROPEN ENDUSTRI | 7,12 | -0,70 | 41.397.903,59 | 10:33 | |
| PRDGS PARDUS GIRISIM | 6,10 | 0,99 | 2.006.355,79 | 10:33 | |
| MAKIM MAKIM MAKINE | 16,28 | 0,18 | 1.180.076,24 | 10:33 | |
| KCAER KOCAER CELIK | 10,46 | 1,26 | 10.138.403,20 | 10:33 | |
| RUBNS RUBENIS TEKSTIL | 19,46 | 0,26 | 550.719,53 | 10:33 | |
| KLRHO KILER HOLDING | 314,50 | 3,37 | 117.773.045,50 | 10:33 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,97 | 0,76 | 666.557,32 | 10:33 | |
| OBASE OBASE BILGISAYAR | 31,72 | 0,95 | 1.087.804,24 | 10:32 | |
| BARMA BAREM AMBALAJ | 36,36 | 2,71 | 22.738.039,36 | 10:33 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | 0,24 | 2.562.136,99 | 10:33 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,22 | 0,54 | 2.125.406,27 | 10:31 | |
| ZEDUR ZEDUR ENERJI | 8,46 | -0,35 | 642.112,14 | 10:30 | |
| MNDTR MONDI TURKEY | 6,56 | 0,15 | 1.065.602,68 | 10:33 | |
| ALFAS ALFA SOLAR ENERJI | 42,26 | 0,57 | 4.221.570,54 | 10:33 | |
| SNICA SANICA ISI SANAYI | 4,22 | 0,24 | 4.188.486,94 | 10:33 | |
| OZSUB OZSU BALIK | 18,76 | 1,96 | 1.727.311,20 | 10:33 | |
| PLTUR PLATFORM TURIZM | 21,90 | -1,44 | 12.283.785,34 | 10:33 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,70 | 0,17 | 23.892.606,20 | 10:33 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 215,80 | -9,97 | 1.408.788.631,30 | 10:33 | |
| AHGAZ AHLATCI DOGALGAZ | 23,06 | 1,14 | 7.422.339,70 | 10:33 | |
| EYGYO EYG GMYO | 3,67 | -0,54 | 2.361.574,91 | 10:33 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,75 | 0,85 | 7.208.078,50 | 10:33 | |
| SDTTR SDT UZAY VE SAVUNMA | 185,20 | 0,33 | 15.125.138,80 | 10:33 | |
| TNZTP TAPDI TINAZTEPE | 21,10 | 0,19 | 1.346.025,46 | 10:33 | |
| SOKE SOKE DEGIRMENCILIK | 10,47 | 0,29 | 996.593,07 | 10:33 | |
| ASTOR ASTOR ENERJI | 115,70 | 1,49 | 434.434.528,50 | 10:33 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,78 | -0,61 | 5.737.045,24 | 10:33 | |
| BVSAN BULBULOGLU VINC | 101,40 | 0,20 | 5.556.412,40 | 10:33 | |
| GOKNR GOKNUR GIDA | 20,04 | 1,26 | 6.765.806,38 | 10:33 | |
| AKFYE AKFEN YEN. ENERJI | 16,85 | 0,48 | 3.284.482,43 | 10:32 | |
| EKSUN EKSUN GIDA | 5,31 | 0,57 | 1.005.510,66 | 10:33 | |
| KOPOL KOZA POLYESTER | 5,78 | 1,05 | 2.561.518,64 | 10:33 | |
| CVKMD CVK MADEN | 26,16 | 0,15 | 61.024.324,94 | 10:33 | |
| EUPWR EUROPOWER ENERJI | 31,20 | 2,30 | 54.322.766,82 | 10:33 | |
| CWENE CW ENERJI | 30,00 | -0,99 | 524.127.790,34 | 10:33 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,95 | 0,57 | 2.637.293,10 | 10:33 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,87 | 4,72 | 22.239.016,05 | 10:33 | |
| BIENY BIEN YAPI URUNLERI | 25,32 | 0,32 | 7.626.372,32 | 10:33 | |
| INGRM INGRAM BILISIM | 420,25 | 0,00 | 845.221,75 | 10:32 | |
| KTLEV KATILIMEVIM TAS. FIN. | 20,00 | 1,57 | 164.676.981,91 | 10:33 | |
| PASEU PASIFIK EURASIA LOJISTIK | 142,70 | 1,35 | 14.060.794,40 | 10:33 | |
| FORTE FORTE BILGI ILETISIM | 81,30 | 1,37 | 6.763.974,45 | 10:33 | |
| A1CAP A1 CAPITAL YATIRIM | 11,18 | 4,98 | 40.834.133,04 | 10:33 | |
| ICUGS ICU GIRISIM | 2,66 | 0,00 | 1.919.378,82 | 10:32 | |
| ATAKP ATAKEY PATATES | 53,15 | 0,57 | 667.659,30 | 10:33 | |
| KLSER KALESERAMIK | 27,36 | 0,81 | 3.057.863,44 | 10:33 | |
| FZLGY FUZUL GMYO | 12,81 | 0,95 | 4.824.932,81 | 10:33 | |
| ASGYO ASCE GMYO | 10,58 | 0,57 | 1.561.942,24 | 10:32 | |
| IZENR IZDEMIR ENERJI | 11,05 | 0,55 | 28.934.253,11 | 10:33 | |
| OFSYM OFIS YEM GIDA | 69,15 | 0,00 | 4.468.182,05 | 10:33 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,22 | -3,25 | 47.907.502,20 | 10:33 | |
| BYDNR BAYDONER RESTORANLARI | 24,38 | 2,09 | 506.348,22 | 10:33 | |
| ENERY ENERYA ENERJI | 9,51 | 0,21 | 16.038.578,81 | 10:33 | |
| KZGYO KUZUGRUP GMYO | 24,30 | 2,10 | 3.393.511,22 | 10:33 | |
| EBEBK EBEBEK MAGAZACILIK | 55,70 | 1,74 | 2.112.127,20 | 10:33 | |
| TARKM TARKIM BITKI KORUMA | 336,75 | 0,07 | 4.261.048,25 | 10:33 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,85 | -6,75 | 683.744.091,45 | 10:33 | |
| ADGYO ADRA GMYO | 45,98 | -0,35 | 3.831.960,86 | 10:32 | |
| REEDR REEDER TEKNOLOJI | 6,83 | 0,44 | 10.518.519,96 | 10:33 | |
| HATSN HATSAN GEMI | 39,22 | 0,05 | 2.467.480,22 | 10:33 | |
| DMRGD DMR UNLU MAMULLER | 3,32 | -0,60 | 5.269.293,95 | 10:32 | |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | 0,25 | 1.143.807,64 | 10:33 | |
| DOFER DOFER YAPI MALZEMELERI | 56,60 | 0,80 | 5.660.476,60 | 10:33 | |
| MHRGY MHR GMYO | 3,30 | 1,54 | 443.586,42 | 10:33 | |
| BORLS BORLEASE OTOMOTIV | 4,31 | 0,94 | 7.327.962,89 | 10:33 | |
| TABGD TAB GIDA | 227,00 | 0,13 | 5.964.141,40 | 10:33 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,00 | 3.731.275,47 | 10:33 | |
| LRSHO LORAS HOLDING | 4,15 | -1,19 | 27.823.994,11 | 10:33 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | 1,39 | 1.882.017,15 | 10:33 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | -0,54 | 32.920.096,19 | 10:33 | |
| EKOS EKOS TEKNOLOJI | 27,48 | 0,44 | 7.461.704,16 | 10:33 | |
| AGROT AGROTECH TEKNOLOJI | 6,54 | 0,62 | 24.774.217,33 | 10:33 | |
| SKYMD SEKER YATIRIM | 11,74 | 0,69 | 2.438.064,69 | 10:33 | |
| CATES CATES ELEKTRIK | 32,92 | -1,08 | 7.271.232,36 | 10:33 | |
| BEGYO BATI EGE GMYO | 5,07 | 0,20 | 4.128.159,90 | 10:33 | |
| SURGY SUR TATIL EVLERI GMYO | 41,44 | 0,10 | 3.653.394,42 | 10:33 | |
| KBORU KUZEY BORU | 14,63 | 2,31 | 22.308.405,33 | 10:33 | |
| MEGMT MEGA METAL | 56,45 | 0,27 | 33.491.465,25 | 10:33 | |
| AVPGY AVRUPAKENT GMYO | 53,45 | 0,47 | 3.434.543,40 | 10:32 | |
| PATEK PASIFIK TEKNOLOJI | 27,70 | 1,39 | 77.589.471,28 | 10:33 | |
| BORSK BOR SEKER | 6,10 | 0,83 | 6.306.272,45 | 10:33 | |
| LMKDC LIMAK DOGU ANADOLU | 27,40 | 1,93 | 8.831.023,46 | 10:33 | |
| ALVES ALVES KABLO | 26,42 | 2,09 | 42.456.904,04 | 10:33 | |
| OBAMS OBA MAKARNACILIK | 7,46 | 2,90 | 40.232.081,44 | 10:33 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,00 | -3,40 | 8.181.005,00 | 10:33 | |
| ARTMS ARTEMIS HALI | 40,12 | 0,35 | 2.883.301,86 | 10:33 | |
| MOGAN MOGAN ENERJI | 8,15 | 0,99 | 6.902.126,32 | 10:33 | |
| ODINE ODINE TEKNOLOJI | 296,00 | -0,17 | 6.985.984,25 | 10:33 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 0,98 | 6.638.996,60 | 10:33 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,10 | 0,36 | 4.536.611,40 | 10:33 | |
| LILAK LILA KAGIT | 29,42 | 0,20 | 14.783.337,24 | 10:33 | |
| KOTON KOTON MAGAZACILIK | 15,35 | 2,95 | 12.112.030,60 | 10:33 | |
| ALTNY ALTINAY SAVUNMA | 65,35 | 0,38 | 19.168.464,40 | 10:33 | |
| KOCMT KOC METALURJI | 2,63 | 1,15 | 6.350.241,72 | 10:33 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,85 | 0,44 | 6.879.930,30 | 10:33 | |
| ONRYT ONUR TEKNOLOJI | 64,20 | 0,08 | 3.381.955,65 | 10:33 | |
| OZYSR OZYASAR TEL | 41,70 | 0,48 | 985.911,36 | 10:33 | |
| ALKLC ALTINKILIC GIDA VE SUT | 220,00 | -3,08 | 87.539.251,10 | 10:33 | |
| YIGIT YIGIT AKU | 23,32 | 0,52 | 5.404.404,06 | 10:33 | |
| HOROZ HOROZ LOJISTIK | 63,00 | 0,96 | 2.820.176,55 | 10:33 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,11 | 4,94 | 22.159.569,35 | 10:33 | |
| DCTTR DCT TRADING DIS TICARET | 8,80 | -1,12 | 11.428.139,18 | 10:33 | |
| LYDHO LYDIA HOLDING | 184,80 | 1,54 | 21.684.985,10 | 10:33 | |
| BAHKM BAHADIR KIMYA | 63,30 | 3,86 | 42.734.418,20 | 10:33 | |
| TCKRC KIRAC GALVANIZ | 51,40 | 0,29 | 4.647.732,40 | 10:33 | |
| GUNDG GUNDOGDU GIDA | 214,30 | 2,14 | 3.312.006,50 | 09:55 | |
| AHSGY AHES GMYO | 15,64 | 1,43 | 3.002.814,60 | 10:33 | |
| OZATD OZATA DENIZCILIK | 162,40 | 1,18 | 3.425.065,20 | 10:33 | |
| CEMZY CEM ZEYTIN | 50,60 | 3,27 | 30.978.876,61 | 10:33 | |
| DURKN DURUKAN SEKERLEME | 14,02 | -0,43 | 2.350.574,96 | 10:32 | |
| GRTHO GRAINTURK HOLDING | 266,75 | 0,19 | 10.595.816,25 | 10:33 | |
| LYDYE LYDIA YESIL ENERJI | 15.135,00 | 0,38 | 2.406.760,00 | 10:33 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,30 | -1,89 | 8.551.831,10 | 10:33 | |
| CGCAM CAGDAS CAM | 32,16 | 0,25 | 4.721.386,62 | 10:33 | |
| SMRVA SUMER VARLIK YONETIM | 148,20 | -6,97 | 369.469.585,00 | 10:33 | |
| ARMGD ARMADA GIDA | 62,75 | 0,40 | 9.350.241,25 | 10:33 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,22 | 0,17 | 543.788,90 | 10:31 | |
| GLRMK GULERMAK AGIR SANAYI | 183,00 | 2,69 | 47.128.669,70 | 10:33 | |
| AKFIS AKFEN INSAAT | 21,42 | 0,85 | 7.774.818,20 | 10:33 | |
| MOPAS MOPAS MARKETCILIK | 37,68 | -2,64 | 44.489.826,60 | 10:33 | |
| SERNT SERANIT GRANIT SERAMIK | 8,15 | 0,49 | 2.914.617,83 | 10:33 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | 0,22 | 7.278.485,64 | 10:33 | |
| DSTKF DESTEK FINANS FAKTORING | 602,50 | 2,12 | 238.902.825,50 | 10:33 | |
| VSNMD VISNE MADENCILIK | 92,70 | 0,71 | 8.786.898,30 | 10:33 | |
| ENDAE ENDA ENERJI HOLDING | 15,02 | 1,14 | 3.733.269,90 | 10:33 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | 0,78 | 6.374.128,10 | 10:33 | |
| BALSU BALSU GIDA | 18,11 | -3,82 | 109.113.246,91 | 10:33 | |
| BULGS BULLS GSYO | 44,86 | -0,04 | 83.133.236,36 | 10:33 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,13 | 0,58 | 7.780.859,17 | 10:33 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,48 | 3,22 | 11.706.198,68 | 10:33 | |
| BESLR BESLER GIDA | 12,46 | 0,65 | 2.797.203,63 | 10:33 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,40 | 1,19 | 541.000.885,02 | 10:33 | |
| TRHOL TERA FINANSAL YAT. HOL. | 820,50 | -2,32 | 47.168.701,50 | 10:33 | |
| DOFRB DOF ROBOTIK | 82,00 | 0,37 | 68.483.494,55 | 10:33 | |
| MARMR MARMARA HOLDING | 1,74 | 1,16 | 19.241.848,87 | 10:33 | |
| DUNYH DUNYA HOLDING | 123,90 | 0,73 | 2.760.360,60 | 10:32 | |
| BLUME BLUME METAL KIMYA | 52,50 | -0,85 | 14.985.304,95 | 10:33 | |
| ECOGR ECOGREEN ENERJI | 21,92 | -0,36 | 30.637.335,80 | 10:33 | |
| EFOR EFOR YATIRIM | 24,94 | -0,48 | 27.732.877,14 | 10:33 | |
| BIGTK BIG MEDYA TEKNOLOJI | 353,50 | 1,73 | 60.946.499,25 | 10:33 | |
| VAKFA VAKIF FAKTORING | 11,79 | 1,11 | 80.993.135,68 | 10:33 | |
| PAHOL PASIFIK HOLDING | 1,52 | 2,01 | 467.781.167,59 | 10:33 | |
| TRENJ TR DOGAL ENERJI | 99,45 | 5,24 | 178.624.312,35 | 10:33 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,00 | 2,49 | 142.630.892,30 | 10:33 | |
| TRALT TURK ALTIN ISLETMELERI | 43,68 | 1,87 | 1.713.464.803,60 | 10:33 | |
| ZERGY ZERAY GMYO | 12,85 | -1,91 | 184.784.932,37 | 10:33 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
