Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,44 | 0,10 | 4.478.356,78 | 12:12 | |
| BTCIM BATICIM BATI ANADOLU | 4,81 | -1,23 | 139.691.956,80 | 12:12 | |
| KUYAS KUYAS YATIRIM | 70,40 | 1,29 | 180.435.015,40 | 12:12 | |
| TRGYO TORUNLAR GMYO | 93,90 | 0,86 | 22.694.957,30 | 12:12 | |
| GOODY GOOD-YEAR | 2,50 | 0,81 | 5.948.847,67 | 12:13 | |
| CELHA CELIK HALAT | 24,00 | 0,00 | 9.149.236,12 | 12:12 | |
| RAYSG RAY SIGORTA | 160,90 | 0,25 | 4.109.529,10 | 12:12 | |
| ULAS ULASLAR TURIZM YAT. | 21,18 | -1,49 | 1.718.101,40 | 12:13 | |
| DZGYO DENIZ GMYO | 7,05 | 1,88 | 8.215.434,44 | 12:08 | |
| TCELL TURKCELL | 100,30 | -1,18 | 620.827.798,85 | 12:12 | |
| ALKIM ALKIM KIMYA | 15,68 | -0,44 | 4.430.876,54 | 12:12 | |
| GLRYH GULER YAT. HOLDING | 2,95 | -1,01 | 7.209.957,38 | 12:13 | |
| DOCO DO-CO | 11.235,00 | 1,38 | 27.741.305,00 | 12:12 | |
| PKENT PETROKENT TURIZM | 123,90 | -0,16 | 3.540.893,20 | 12:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,78 | -0,19 | 5.052.939,06 | 12:12 | |
| TTKOM TURK TELEKOM | 50,40 | -0,59 | 544.928.844,70 | 12:12 | |
| VESTL VESTEL | 22,66 | -1,90 | 72.983.918,02 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,11 | -0,78 | 19.367.966,42 | 12:12 | |
| PETKM PETKIM | 18,85 | -0,84 | 709.349.510,88 | 12:12 | |
| OSMEN OSMANLI MENKUL | 7,70 | 0,79 | 20.997.769,39 | 12:13 | |
| GOZDE GOZDE GIRISIM | 23,52 | 0,51 | 20.481.755,94 | 12:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 1,14 | 70.695.733,75 | 12:12 | |
| BURCE BURCELIK | 35,48 | -2,63 | 21.976.019,08 | 12:12 | |
| SISE SISE CAM | 41,22 | -0,29 | 523.650.362,24 | 12:12 | |
| FRIGO FRIGO PAK GIDA | 2,12 | -1,40 | 12.160.057,15 | 12:08 | |
| YUNSA YUNSA | 8,64 | -0,58 | 9.578.360,75 | 12:12 | |
| MGROS MIGROS TICARET | 615,50 | -1,20 | 602.735.053,50 | 12:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | -1,47 | 10.777.301,81 | 12:12 | |
| MAALT MARMARIS ALTINYUNUS | 997,50 | -0,15 | 6.027.906,50 | 12:12 | |
| DITAS DITAS BDY | 24,48 | 1,16 | 7.649.763,22 | 12:12 | |
| CEMTS CEMTAS | 8,82 | -1,01 | 4.061.210,48 | 12:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,63 | -3,40 | 10.849.633,33 | 12:12 | |
| ENKAI ENKA INSAAT | 85,70 | 0,53 | 378.663.775,20 | 12:13 | |
| ADEL ADEL KALEMCILIK | 28,46 | -0,07 | 8.392.665,58 | 12:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,81 | 3,53 | 72.717.558,86 | 12:12 | |
| MERKO MERKO GIDA | 1,36 | 0,00 | 12.001.645,82 | 12:12 | |
| YKBNK YAPI VE KREDI BANK. | 31,62 | 2,00 | 2.745.769.063,16 | 12:13 | |
| ISMEN IS Y. MEN. DEG. | 34,32 | 0,12 | 46.574.571,26 | 12:12 | |
| HALKB T. HALK BANKASI | 35,82 | 0,22 | 457.974.229,94 | 12:12 | |
| AKSEN AKSA ENERJI | 93,45 | -3,66 | 273.406.179,55 | 12:12 | |
| VANGD VANET GIDA | 91,05 | 2,88 | 9.653.018,10 | 12:10 | |
| ECZYT ECZACIBASI YATIRIM | 307,75 | 3,27 | 50.320.829,75 | 12:12 | |
| EDIP EDIP GAYRIMENKUL | 33,34 | -1,48 | 3.885.819,64 | 12:12 | |
| NUGYO NUROL GMYO | 9,21 | 2,79 | 15.921.380,68 | 12:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,00 | 0,76 | 4.188.439,13 | 12:12 | |
| TSKB T.S.K.B. | 10,90 | 0,28 | 42.972.023,94 | 12:12 | |
| DARDL DARDANEL | 1,66 | -0,60 | 9.607.371,48 | 12:12 | |
| ERSU ERSU GIDA | 23,08 | -2,12 | 2.003.190,96 | 12:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,40 | -5,68 | 101.599.441,95 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 117,80 | -0,17 | 1.672.770,90 | 12:04 | |
| ARENA ARENA BILGISAYAR | 21,36 | 0,00 | 8.015.088,54 | 12:12 | |
| RTALB RTA LABORATUVARLARI | 3,03 | 0,66 | 13.320.896,35 | 12:12 | |
| IDGYO IDEALIST GMYO | 3,80 | -4,76 | 1.645.308,39 | 12:12 | |
| ULUSE ULUSOY ELEKTRIK | 262,75 | -1,22 | 14.349.816,50 | 12:12 | |
| SAMAT SARAY MATBAACILIK | 5,28 | 1,15 | 856.340,77 | 12:12 | |
| DOAS DOGUS OTOMOTIV | 182,80 | 0,72 | 50.895.057,40 | 12:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 1,24 | 3.951.549,50 | 12:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -1,27 | 18.617.339,75 | 12:12 | |
| BAKAB BAK AMBALAJ | 43,80 | -1,04 | 3.698.838,70 | 12:10 | |
| BRISA BRISA | 79,75 | 0,50 | 3.449.246,10 | 12:12 | |
| ALGYO ALARKO GMYO | 3,31 | -0,60 | 15.552.991,19 | 12:12 | |
| KAPLM KAPLAMIN | 411,25 | 1,36 | 24.081.098,25 | 12:09 | |
| ZOREN ZORLU ENERJI | 2,34 | -0,85 | 20.177.325,05 | 12:12 | |
| BRKSN BERKOSAN YALITIM | 7,55 | 1,89 | 4.664.133,14 | 12:12 | |
| VAKBN VAKIFLAR BANKASI | 28,84 | -0,14 | 253.947.941,78 | 12:12 | |
| DOHOL DOGAN HOLDING | 21,16 | -0,47 | 93.739.202,02 | 12:12 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 75.238.849,90 | 12:13 | |
| AKBNK AKBANK | 61,65 | 0,08 | 3.343.200.067,45 | 12:12 | |
| KARSN KARSAN OTOMOTIV | 9,98 | 0,30 | 16.209.619,32 | 12:12 | |
| HURGZ HURRIYET GZT. | 7,08 | -3,93 | 17.326.681,09 | 12:12 | |
| DGATE DATAGATE BILGISAYAR | 104,30 | 3,17 | 7.090.833,40 | 12:12 | |
| CLEBI CELEBI | 1.432,00 | -1,04 | 15.898.339,00 | 12:12 | |
| KONYA KONYA CIMENTO | 3.655,00 | 0,83 | 4.912.187,50 | 12:13 | |
| TGSAS TGS DIS TICARET | 168,80 | -2,26 | 20.116.937,40 | 12:12 | |
| HATEK HATAY TEKSTIL | 13,59 | -7,68 | 84.065.791,30 | 12:13 | |
| AKSGY AKIS GMYO | 9,15 | -0,54 | 8.417.300,63 | 12:12 | |
| DGGYO DOGUS GMYO | 35,02 | -0,11 | 899.304,54 | 12:12 | |
| AFYON AFYON CIMENTO | 12,23 | -4,45 | 14.683.959,84 | 12:12 | |
| ISGYO IS GMYO | 25,54 | -0,62 | 11.535.059,18 | 12:12 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,61 | 9.039.160,84 | 12:12 | |
| GEREL GERSAN ELEKTRIK | 41,52 | 1,27 | 92.728.411,30 | 12:12 | |
| DESPC DESPEC BILGISAYAR | 40,00 | 0,55 | 10.866.272,88 | 12:13 | |
| AYGAZ AYGAZ | 261,25 | 0,38 | 136.568.606,25 | 12:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,25 | 0,00 | 33.321.440,15 | 12:12 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | 0,00 | 12.745.818,23 | 12:12 | |
| GOLTS GOLTAS CIMENTO | 285,75 | -1,04 | 6.927.446,50 | 12:12 | |
| MAKTK MAKINA TAKIM | 9,76 | 0,41 | 9.134.418,19 | 12:13 | |
| INDES INDEKS BILGISAYAR | 9,68 | -0,82 | 9.244.352,26 | 12:12 | |
| LIDFA LIDER FAKTORING | 2,74 | 0,37 | 11.744.467,45 | 12:11 | |
| TSGYO TSKB GMYO | 5,68 | -2,07 | 5.602.536,35 | 12:11 | |
| KRSTL KRISTAL KOLA | 10,11 | -2,32 | 10.371.370,84 | 12:11 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 30.840.945,41 | 12:12 | |
| PINSU PINAR SU | 10,33 | 0,19 | 2.623.540,75 | 12:11 | |
| SARKY SARKUYSAN | 23,46 | 0,09 | 28.968.511,34 | 12:12 | |
| TTRAK TURK TRAKTOR | 415,25 | 0,79 | 11.293.281,50 | 12:12 | |
| FENER FENERBAHCE FUTBOL | 2,93 | -0,34 | 60.822.997,50 | 12:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,98 | 0,71 | 2.350.721,55 | 12:12 | |
| TKFEN TEKFEN HOLDING | 151,30 | -0,92 | 292.693.908,50 | 12:13 | |
| MNDRS MENDERES TEKSTIL | 10,35 | -0,67 | 2.993.399,61 | 12:12 | |
| BIMAS BIM MAGAZALAR | 382,25 | -0,20 | 1.351.565.491,25 | 12:12 | |
| BRSAN BORUSAN BORU SANAYI | 515,00 | -2,46 | 301.004.389,50 | 12:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,35 | -1,65 | 2.415.042,26 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 26,52 | -1,34 | 16.372.814,98 | 12:12 | |
| TBORG T.TUBORG | 127,70 | -1,08 | 6.232.627,30 | 12:13 | |
| TUCLK TUGCELIK | 3,70 | 0,54 | 5.257.916,90 | 12:12 | |
| TRCAS TURCAS HOLDING | 41,96 | -1,27 | 7.664.926,24 | 12:12 | |
| GARAN GARANTI BANKASI | 121,50 | -1,30 | 1.681.267.132,20 | 12:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 0,93 | 133.219,74 | 12:08 | |
| MERIT MERIT TURIZM | 16,07 | 2,36 | 17.021.832,56 | 12:12 | |
| NETAS NETAS TELEKOM. | 61,20 | -0,57 | 6.333.237,60 | 12:12 | |
| RODRG RODRIGO TEKSTIL | 24,42 | -3,33 | 5.468.029,72 | 12:12 | |
| ATAGY ATA GMYO | 10,48 | 3,15 | 2.741.470,67 | 12:11 | |
| FROTO FORD OTOSAN | 78,35 | 2,15 | 577.274.226,80 | 12:13 | |
| LINK LINK BILGISAYAR | 5,64 | 1,44 | 85.826.173,78 | 12:12 | |
| AYCES ALTINYUNUS CESME | 456,75 | -1,77 | 15.695.453,75 | 12:12 | |
| EGPRO EGE PROFIL | 33,46 | -0,42 | 12.616.177,48 | 12:13 | |
| CEMAS CEMAS DOKUM | 4,02 | 0,25 | 16.875.974,45 | 12:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,83 | 9.974.533,29 | 12:12 | |
| TUPRS TUPRAS | 291,00 | 1,04 | 2.362.651.829,00 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,60 | -3,41 | 91.900.250,45 | 12:13 | |
| PETUN PINAR ET VE UN | 10,62 | -1,21 | 6.969.642,15 | 12:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | 0,90 | 1.463.307,37 | 12:11 | |
| FMIZP F-M IZMIT PISTON | 277,25 | -0,63 | 2.122.257,25 | 12:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,00 | -2,86 | 58.916.106,60 | 12:12 | |
| LOGO LOGO YAZILIM | 135,30 | 1,20 | 25.582.733,40 | 12:11 | |
| DENGE DENGE HOLDING | 2,27 | -0,44 | 9.455.369,05 | 12:12 | |
| ISGSY IS GIRISIM | 15,62 | 1,89 | 45.308.886,90 | 12:12 | |
| ECILC ECZACIBASI ILAC | 67,20 | 1,28 | 60.473.917,20 | 12:12 | |
| YGGYO YENI GIMAT GMYO | 211,80 | -0,33 | 7.457.020,10 | 12:11 | |
| GSDHO GSD HOLDING | 4,72 | -0,42 | 14.875.542,49 | 12:11 | |
| ALKA ALKIM KAGIT | 8,08 | -1,10 | 5.267.800,12 | 12:10 | |
| SANEL SANEL MUHENDISLIK | 65,60 | 0,15 | 835.022,40 | 09:55 | |
| AGYO ATAKULE GMYO | 7,30 | 0,41 | 113.501,04 | 12:00 | |
| AKMGY AKMERKEZ GMYO | 228,30 | -1,08 | 1.311.815,80 | 12:12 | |
| POLTK POLITEKNIK METAL | 4.522,50 | -0,06 | 10.076.385,00 | 12:11 | |
| DURDO DURAN DOGAN BASIM | 4,79 | 1,48 | 3.097.430,32 | 12:07 | |
| ERBOS ERBOSAN | 152,70 | -0,78 | 1.502.917,60 | 12:07 | |
| AKCNS AKCANSA | 235,20 | 0,04 | 13.441.435,30 | 12:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,94 | -0,35 | 15.664.347,06 | 12:12 | |
| HDFGS HEDEF GIRISIM | 2,63 | 3,14 | 115.399.647,75 | 12:12 | |
| ALBRK ALBARAKA TURK | 7,88 | -0,88 | 14.985.231,66 | 12:12 | |
| BSOKE BATICIM CIMENTO | 35,86 | 0,17 | 34.565.954,52 | 12:12 | |
| MARTI MARTI OTEL | 1,45 | 0,00 | 13.389.413,15 | 12:12 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 1.602.195,16 | 12:10 | |
| INTEM INTEMA | 236,70 | -0,34 | 1.357.807,00 | 12:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 127.561.625,94 | 12:12 | |
| BEYAZ BEYAZ FILO | 23,68 | -1,17 | 5.430.084,60 | 12:12 | |
| ANELE ANEL ELEKTRIK | 116,50 | -1,19 | 96.548.519,10 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 23,12 | 0,96 | 77.907.154,28 | 12:12 | |
| GLBMD GLOBAL MEN. DEG. | 11,99 | 0,08 | 480.358,15 | 12:09 | |
| PARSN PARSAN | 74,05 | -0,74 | 9.810.042,15 | 12:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,73 | 0,81 | 6.022.455,45 | 12:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | 1,28 | 41.753.860,00 | 12:12 | |
| DYOBY DYO BOYA | 12,50 | 0,00 | 4.322.295,37 | 12:12 | |
| ALCAR ALARKO CARRIER | 718,50 | -0,90 | 8.067.092,00 | 12:12 | |
| VERUS VERUSA HOLDING | 517,00 | 2,07 | 16.035.204,00 | 12:11 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 50,75 | 1,20 | 12.496.293,20 | 12:12 | |
| OZRDN OZERDEN AMBALAJ | 27,38 | -2,42 | 2.858.736,46 | 12:11 | |
| KAREL KAREL ELEKTRONIK | 8,71 | -2,13 | 80.789.261,66 | 12:12 | |
| ETILR ETILER GIDA | 5,48 | -0,36 | 11.708.305,98 | 12:11 | |
| CRFSA CARREFOURSA | 162,30 | -3,96 | 100.475.532,90 | 12:12 | |
| SEYKM SEYITLER KIMYA | 4,70 | 0,00 | 2.832.581,09 | 12:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,04 | 0,00 | 7.500.528,62 | 12:12 | |
| YATAS YATAS | 31,94 | 1,14 | 21.948.174,58 | 12:12 | |
| DESA DESA DERI | 9,19 | -1,50 | 8.971.612,15 | 12:12 | |
| OZKGY OZAK GMYO | 12,17 | -0,81 | 10.172.330,91 | 12:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 99,45 | -3,45 | 25.312.693,45 | 12:13 | |
| PNSUT PINAR SUT | 10,59 | -0,28 | 2.332.770,51 | 12:12 | |
| OZGYO OZDERICI GMYO | 2,06 | -0,48 | 11.609.879,84 | 12:12 | |
| PENGD PENGUEN GIDA | 9,41 | 0,43 | 5.735.684,16 | 12:11 | |
| KARTN KARTONSAN | 222,30 | -0,09 | 167.323.650,90 | 12:13 | |
| TOASO TOFAS OTO. FAB. | 259,50 | -0,38 | 343.423.493,50 | 12:12 | |
| KRONT KRON TEKNOLOJI | 22,78 | -0,96 | 14.610.857,84 | 12:13 | |
| DEVA DEVA HOLDING | 72,70 | 0,28 | 9.165.590,25 | 12:13 | |
| ODAS ODAS ELEKTRIK | 8,27 | -4,83 | 321.185.923,43 | 12:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,50 | 2,10 | 70.373.729,75 | 12:12 | |
| KLGYO KILER GMYO | 4,29 | 0,47 | 7.730.505,16 | 12:11 | |
| KRDMD KARDEMIR (D) | 40,54 | -0,83 | 515.729.051,64 | 12:12 | |
| GLYHO GLOBAL YAT. HOLDING | 16,27 | 1,56 | 11.903.839,32 | 12:12 | |
| EGSER EGE SERAMIK | 2,75 | -1,08 | 1.527.107,33 | 12:13 | |
| EPLAS EGEPLAST | 5,30 | 1,73 | 17.776.768,18 | 12:12 | |
| ASELS ASELSAN | 346,00 | 2,52 | 5.149.401.355,50 | 12:13 | |
| CIMSA CIMSA | 44,90 | -2,86 | 136.405.044,14 | 12:12 | |
| RYGYO REYSAS GMYO | 38,82 | 0,21 | 63.814.471,90 | 12:12 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 1,19 | 50.342.072,35 | 12:13 | |
| TATGD TAT GIDA | 18,05 | -4,14 | 71.812.234,03 | 12:02 | |
| DMSAS DEMISAS DOKUM | 8,26 | -2,13 | 3.104.194,07 | 12:12 | |
| DAGI DAGI GIYIM | 8,80 | -2,11 | 15.576.782,34 | 12:13 | |
| SEKUR SEKURO PLASTIK | 12,12 | 1,42 | 16.695.930,63 | 12:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,42 | -1,55 | 19.519.052,44 | 12:10 | |
| EREGL EREGLI DEMIR CELIK | 42,02 | -0,90 | 1.535.395.044,08 | 12:12 | |
| EKGYO EMLAK KONUT GMYO | 17,63 | -0,56 | 532.931.325,02 | 12:13 | |
| LUKSK LUKS KADIFE | 89,75 | -0,72 | 2.575.982,60 | 12:09 | |
| GEDZA GEDIZ AMBALAJ | 27,18 | -0,15 | 1.575.532,30 | 12:11 | |
| PAGYO PANORA GMYO | 163,40 | 0,86 | 2.020.366,30 | 12:12 | |
| ALARK ALARKO HOLDING | 100,60 | -0,30 | 62.147.937,20 | 12:12 | |
| GARFA GARANTI FAKTORING | 26,06 | -0,23 | 11.442.223,00 | 12:12 | |
| MEPET METRO PETROL VE TESISLERI | 18,43 | -0,59 | 1.427.627,19 | 12:11 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | -0,69 | 8.917.340,56 | 12:12 | |
| PSDTC PERGAMON DIS TICARET | 145,50 | 3,93 | 81.928.231,20 | 12:13 | |
| KRDMB KARDEMIR (B) | 133,80 | 0,22 | 16.101.268,80 | 12:12 | |
| SNGYO SINPAS GMYO | 3,07 | 0,33 | 38.474.354,55 | 12:11 | |
| AYEN AYEN ENERJI | 30,96 | -0,26 | 7.448.658,44 | 12:12 | |
| KCHOL KOC HOLDING | 192,80 | 0,68 | 1.146.829.433,50 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 4,93 | 2,07 | 1.006.043,51 | 12:12 | |
| PGSUS PEGASUS | 150,20 | 1,01 | 580.139.879,80 | 12:12 | |
| IZMDC IZMIR DEMIR CELIK | 11,26 | -0,97 | 47.139.107,64 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 27,26 | -0,29 | 2.732.714,52 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,20 | -2,94 | 2.292.628,53 | 12:12 | |
| SRVGY SERVET GMYO | 2,41 | 0,00 | 5.758.200,31 | 12:11 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 16.533.009,93 | 12:12 | |
| BAGFS BAGFAS | 22,92 | -2,30 | 9.068.683,46 | 12:12 | |
| KNFRT KONFRUT TARIM | 10,52 | 1,25 | 5.199.809,57 | 12:12 | |
| ARCLK ARCELIK | 96,95 | 0,05 | 31.546.930,95 | 12:12 | |
| ISCTR IS BANKASI (C) | 12,09 | 0,50 | 2.183.944.985,24 | 12:12 | |
| BUCIM BURSA CIMENTO | 4,99 | -0,20 | 3.736.231,83 | 12:12 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 443.246,68 | 12:12 | |
| AKSUE AKSU ENERJI | 43,26 | -6,16 | 89.179.022,80 | 12:12 | |
| EGGUB EGE GUBRE | 92,10 | 0,49 | 5.956.126,90 | 12:11 | |
| METRO METRO HOLDING | 7,39 | -1,60 | 12.433.033,93 | 12:12 | |
| VKING VIKING KAGIT | 22,74 | -0,18 | 2.241.101,90 | 12:13 | |
| ISFIN IS FIN.KIR. | 19,89 | 0,96 | 18.007.761,38 | 12:12 | |
| GENTS GENTAS | 5,31 | -0,75 | 5.565.486,33 | 12:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -0,81 | 620.239,84 | 12:09 | |
| IHLAS IHLAS HOLDING | 1,00 | -0,99 | 10.896.424,96 | 12:12 | |
| EMKEL EMEK ELEKTRIK | 18,19 | -0,33 | 25.158.654,64 | 12:12 | |
| TUKAS TUKAS | 1,97 | 0,00 | 25.588.202,60 | 12:12 | |
| AKENR AKENERJI | 9,83 | 0,20 | 14.452.906,67 | 12:12 | |
| DOGUB DOGUSAN | 85,40 | 1,30 | 22.457.120,75 | 12:12 | |
| ULKER ULKER BISKUVI | 86,60 | -1,48 | 173.834.615,75 | 12:12 | |
| KRTEK KARSU TEKSTIL | 19,62 | -1,90 | 1.504.618,06 | 12:12 | |
| CCOLA COCA COLA ICECEK | 89,35 | -1,27 | 188.565.749,50 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.656,00 | -0,30 | 22.272.826,00 | 12:13 | |
| AKGRT AKSIGORTA | 6,69 | -0,89 | 30.965.696,40 | 12:12 | |
| MRSHL MARSHALL | 1.602,00 | 6,80 | 32.105.530,00 | 12:13 | |
| SELEC SELCUK ECZA DEPOSU | 218,10 | 1,44 | 242.839.482,40 | 12:12 | |
| AVGYO AVRASYA GMYO | 13,09 | -4,31 | 15.309.322,08 | 12:12 | |
| BFREN BOSCH FREN SISTEMLERI | 124,00 | 0,49 | 6.817.371,30 | 12:12 | |
| PKART PLASTIKKART | 118,60 | 3,49 | 26.691.371,00 | 12:12 | |
| SANKO SANKO PAZARLAMA | 18,69 | 0,16 | 838.962,46 | 12:08 | |
| VERTU VERUSATURK GIRISIM | 35,44 | -0,23 | 3.329.631,98 | 12:12 | |
| CUSAN CUHADAROGLU METAL | 22,70 | -0,44 | 3.026.127,30 | 12:10 | |
| UFUK UFUK YATIRIM | 1.764,00 | 0,80 | 25.704.494,00 | 12:13 | |
| JANTS JANTSA JANT SANAYI | 14,78 | -1,27 | 11.724.312,26 | 12:13 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 2.312.380,79 | 12:12 | |
| THYAO TURK HAVA YOLLARI | 311,00 | 0,89 | 3.717.432.635,25 | 12:13 | |
| POLHO POLISAN HOLDING | 21,02 | 1,06 | 7.819.185,38 | 12:12 | |
| GSDDE GSD DENIZCILIK | 11,92 | -1,41 | 13.286.512,34 | 12:11 | |
| CMBTN CIMBETON | 1.561,00 | 2,03 | 18.300.569,00 | 12:13 | |
| HEKTS HEKTAS | 2,87 | -0,69 | 507.593.772,25 | 12:12 | |
| SONME SONMEZ FILAMENT | 121,00 | 2,11 | 1.838.683,50 | 12:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,60 | 2,62 | 305.790.935,50 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 65,15 | 0,85 | 2.934.942,50 | 12:12 | |
| DERIM DERIMOD | 34,02 | -1,10 | 6.632.850,26 | 12:12 | |
| NTHOL NET HOLDING | 44,48 | 1,00 | 24.428.958,98 | 12:13 | |
| SANFM SANIFOAM ENDUSTRI | 8,92 | -0,45 | 10.950.269,72 | 12:12 | |
| CRDFA CREDITWEST FAKTORING | 41,92 | -2,56 | 45.239.703,26 | 12:12 | |
| ULUUN ULUSOY UN SANAYI | 8,09 | -2,53 | 41.892.436,36 | 12:12 | |
| BANVT BANVIT | 155,70 | -0,95 | 8.197.950,00 | 12:12 | |
| SKTAS SOKTAS | 3,15 | 1,61 | 10.517.605,13 | 12:12 | |
| MRGYO MARTI GMYO | 1,28 | 0,00 | 11.876.367,44 | 12:12 | |
| AEFES ANADOLU EFES | 21,66 | -1,90 | 327.011.191,20 | 12:12 | |
| TAVHL TAV HAVALIMANLARI | 272,00 | 1,59 | 431.686.304,75 | 12:13 | |
| SASA SASA POLYESTER | 2,46 | -0,81 | 1.678.367.539,40 | 12:13 | |
| TEKTU TEK-ART TURIZM | 7,95 | -1,00 | 21.767.653,83 | 12:12 | |
| VKGYO VAKIF GMYO | 2,48 | -0,40 | 9.490.806,60 | 12:12 | |
| BURVA BURCELIK VANA | 741,00 | -2,44 | 3.443.858,00 | 12:09 | |
| EGEEN EGE ENDUSTRI | 5.240,00 | 0,53 | 13.879.167,50 | 12:12 | |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 25.493.508,84 | 12:12 | |
| BNTAS BANTAS AMBALAJ | 6,08 | 0,50 | 9.756.846,88 | 12:12 | |
| OTKAR OTOKAR | 305,25 | 0,41 | 43.838.074,50 | 12:12 | |
| BIZIM BIZIM MAGAZALARI | 23,36 | -1,85 | 3.702.211,12 | 12:12 | |
| SAHOL SABANCI HOLDING | 82,60 | 0,36 | 1.018.190.164,80 | 12:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,90 | -6,04 | 36.715.539,70 | 12:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,60 | -1,56 | 18.908.343,40 | 12:13 | |
| KRDMA KARDEMIR (A) | 42,46 | 0,38 | 64.416.070,16 | 12:12 | |
| AKSA AKSA | 12,71 | 3,17 | 265.860.132,33 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 125,50 | 0,80 | 5.584.605,40 | 12:12 | |
| HLGYO HALK GMYO | 4,57 | -1,08 | 15.329.092,44 | 12:12 | |
| INFO INFO YATIRIM | 5,80 | -1,69 | 239.312.064,00 | 12:12 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 43.775.741,14 | 12:12 | |
| NUHCM NUH CIMENTO | 216,50 | 0,00 | 1.980.117,10 | 12:05 | |
| BOSSA BOSSA | 6,21 | -0,32 | 4.738.533,43 | 12:12 | |
| IZFAS IZMIR FIRCA | 65,20 | 0,46 | 123.985.194,30 | 12:12 | |
| PRKME PARK ELEK.MADENCILIK | 16,97 | -0,12 | 7.710.626,43 | 12:12 | |
| KUTPO KUTAHYA PORSELEN | 79,75 | 0,31 | 3.352.153,15 | 12:11 | |
| ICBCT ICBC TURKEY BANK | 21,12 | -2,94 | 23.182.426,38 | 12:12 | |
| MSGYO MISTRAL GMYO | 6,28 | -2,48 | 11.533.246,26 | 12:12 | |
| GUBRF GUBRE FABRIK. | 398,75 | -0,56 | 351.400.025,75 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | 0,00 | 6.618.241,54 | 12:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,89 | -1,81 | 30.272.119,79 | 12:12 | |
| MARKA MARKA YATIRIM HOLDING | 76,30 | -2,18 | 4.940.785,25 | 12:12 | |
| MAVI MAVI GIYIM | 39,04 | -0,26 | 32.319.676,90 | 12:12 | |
| BERA BERA HOLDING | 12,60 | -0,47 | 17.391.755,80 | 12:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,40 | -0,17 | 36.033.802,26 | 12:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,28 | 1,58 | 15.486.070,11 | 12:12 | |
| TLMAN TRABZON LIMAN | 77,40 | -0,58 | 3.629.841,15 | 12:11 | |
| ENJSA ENERJISA ENERJI | 107,60 | -1,74 | 151.440.406,40 | 12:13 | |
| PEKGY PEKER GMYO | 14,70 | 0,00 | 326.014.398,02 | 12:12 | |
| TDGYO TREND GMYO | 16,50 | -3,06 | 9.389.066,45 | 12:12 | |
| MPARK MLP SAGLIK | 400,00 | -0,06 | 33.319.041,25 | 12:11 | |
| RALYH RAL YATIRIM HOLDING | 239,00 | 2,01 | 345.072.460,00 | 12:12 | |
| DOKTA DOKTAS DOKUMCULUK | 21,16 | 0,09 | 1.612.336,26 | 12:12 | |
| KFEIN KAFEIN YAZILIM | 8,14 | -0,25 | 6.402.050,29 | 12:12 | |
| SOKM SOK MARKETLER TICARET | 51,05 | -2,95 | 69.191.996,15 | 12:12 | |
| FORMT FORMET METAL VE CAM | 1,78 | 0,00 | 8.163.864,21 | 12:10 | |
| HUBVC HUB GIRISIM | 2,77 | -0,36 | 1.580.310,06 | 12:11 | |
| SMART SMARTIKS YAZILIM | 23,24 | 0,09 | 6.873.132,22 | 12:12 | |
| CEOEM CEO EVENT MEDYA | 22,06 | 1,29 | 2.819.521,78 | 12:11 | |
| NATEN NATUREL ENERJI | 5,74 | -1,71 | 12.716.728,13 | 12:12 | |
| YKSLN YUKSELEN CELIK | 2,86 | -1,38 | 8.024.172,04 | 12:12 | |
| PAPIL PAPILON SAVUNMA | 11,53 | 0,00 | 22.576.707,80 | 12:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,60 | 1,11 | 232.454.538,35 | 12:12 | |
| OYAKC OYAK CIMENTO | 20,36 | -2,68 | 143.482.967,00 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,30 | 3,61 | 20.584.532,70 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -1,76 | 861.573,66 | 12:13 | |
| FADE FADE GIDA | 15,09 | 0,60 | 9.749.787,92 | 12:12 | |
| TURSG TURKIYE SIGORTA | 6,25 | -0,32 | 65.389.708,91 | 12:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,72 | -0,27 | 2.337.594,97 | 12:09 | |
| INVEO INVEO YATIRIM HOLDING | 7,09 | -0,98 | 5.326.480,32 | 12:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -1,47 | 32.216.954,30 | 12:12 | |
| PAMEL PAMEL ELEKTRIK | 78,15 | -0,06 | 1.846.487,20 | 12:12 | |
| KRVGD KERVAN GIDA | 2,37 | 3,49 | 16.035.676,57 | 12:12 | |
| ARZUM ARZUM EV ALETLERI | 1,66 | -2,92 | 14.396.836,21 | 12:12 | |
| ISKPL ISIK PLASTIK | 7,92 | 1,80 | 174.408.361,63 | 12:12 | |
| NTGAZ NATURELGAZ | 11,04 | 4,25 | 21.628.035,61 | 12:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,31 | -0,39 | 17.868.734,57 | 12:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,18 | 0,00 | 3.469.618,58 | 12:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,59 | -0,60 | 32.289.603,06 | 12:12 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -0,29 | 54.333.621,36 | 12:13 | |
| GWIND GALATA WIND ENERJI | 24,00 | -0,58 | 19.696.385,46 | 12:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,19 | -0,06 | 15.739.588,40 | 12:12 | |
| AYDEM AYDEM ENERJI | 22,58 | -0,35 | 14.621.202,04 | 12:12 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 45.482.118,07 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 18,16 | 0,33 | 3.802.754,93 | 12:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,78 | -1,31 | 3.122.306,98 | 12:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,82 | -0,24 | 8.160.390,90 | 12:12 | |
| MERCN MERCAN KIMYA | 20,88 | 0,00 | 19.930.096,30 | 12:12 | |
| BOBET BOGAZICI BETON SANAYI | 18,11 | -0,55 | 5.968.955,44 | 12:13 | |
| ATATP ATP YAZILIM | 245,90 | 7,71 | 290.397.783,40 | 12:13 | |
| UNLU UNLU YATIRIM HOLDING | 11,15 | -0,89 | 1.765.846,53 | 12:12 | |
| BMSCH BMS CELIK HASIR | 12,17 | -1,38 | 2.385.783,28 | 12:12 | |
| OYYAT OYAK YATIRIM MENKUL | 33,22 | 0,54 | 2.986.123,06 | 11:59 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,80 | -1,25 | 3.093.777,44 | 12:12 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 7.977.984,14 | 12:11 | |
| KGYO KORAY GMYO | 10,14 | 0,90 | 31.170.521,31 | 12:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,08 | 0,00 | 1.681.789,62 | 12:12 | |
| EDATA E-DATA TEKNOLOJI | 16,85 | -1,63 | 5.473.290,74 | 12:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,00 | 0,58 | 35.838.152,65 | 12:13 | |
| VBTYZ VBT YAZILIM | 29,58 | -0,34 | 16.248.643,24 | 12:12 | |
| ESCAR ESCAR FILO | 45,94 | -1,42 | 14.074.467,92 | 12:09 | |
| MANAS MANAS ENERJI YONETIMI | 27,60 | 2,30 | 142.695.516,10 | 12:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,80 | 0,80 | 8.136.972,50 | 12:12 | |
| GENIL GEN ILAC | 9,27 | 2,43 | 95.550.095,43 | 12:12 | |
| KZBGY KIZILBUK GYO | 2,03 | -0,49 | 25.657.545,85 | 12:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,80 | -0,80 | 117.646.845,20 | 12:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,07 | -0,53 | 15.683.940,92 | 12:12 | |
| EGEPO NASMED EGEPOL | 18,02 | -0,55 | 12.580.987,88 | 12:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -1,07 | 1.250.725,03 | 12:09 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,04 | -1,86 | 321.627.675,44 | 12:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,36 | -9,52 | 100.984.336,81 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,91 | -0,78 | 6.330.661,89 | 12:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,60 | -0,49 | 6.907.583,15 | 12:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,41 | 0,11 | 3.590.130,66 | 12:12 | |
| HEDEF HEDEF HOLDING | 299,50 | 5,09 | 245.967.006,00 | 12:13 | |
| MAGEN MARGUN ENERJI | 37,00 | -3,19 | 200.776.242,58 | 12:12 | |
| IHAAS IHLAS HABER AJANSI | 49,52 | 4,25 | 46.658.285,01 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 109,80 | -1,08 | 5.960.205,10 | 12:12 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 4,29 | 47.329.317,99 | 12:12 | |
| GMTAS GIMAT MAGAZACILIK | 45,80 | -2,55 | 35.384.205,52 | 12:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,56 | -0,49 | 6.453.167,54 | 12:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | -0,29 | 1.096.492,72 | 12:13 | |
| MIATK MIA TEKNOLOJI | 29,52 | -4,16 | 260.370.720,60 | 12:12 | |
| MOBTL MOBILTEL ILETISIM | 13,93 | -2,18 | 36.428.926,18 | 12:12 | |
| KONKA KONYA KAGIT | 11,68 | -0,85 | 8.991.743,57 | 12:12 | |
| PCILT PC ILETISIM MEDYA | 31,56 | 3,14 | 22.505.854,36 | 12:12 | |
| RNPOL RAINBOW POLIKARBONAT | 2,20 | 0,46 | 2.646.480,47 | 12:12 | |
| PSGYO PASIFIK GMYO | 3,52 | -0,56 | 73.079.075,19 | 12:12 | |
| DGNMO DOGANLAR MOBILYA | 8,41 | 1,45 | 11.508.789,78 | 12:11 | |
| OTTO OTTO HOLDING | 171,80 | 0,47 | 11.491.570,70 | 12:12 | |
| ERCB ERCIYAS CELIK BORU | 48,06 | -1,72 | 15.002.677,36 | 12:12 | |
| PNLSN PANELSAN CATI CEPHE | 45,18 | -0,13 | 8.913.319,66 | 12:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | 1,76 | 65.004.376,93 | 12:12 | |
| DAPGM DAP GAYRIMENKUL | 8,78 | 0,34 | 205.305.926,74 | 12:12 | |
| INVES INVESTCO HOLDING | 711,00 | 2,30 | 17.440.516,00 | 12:12 | |
| HTTBT HITIT BILGISAYAR | 35,68 | -0,89 | 5.534.393,28 | 12:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,18 | 0,91 | 16.569.907,27 | 12:12 | |
| GZNMI GEZINOMI SEYAHAT | 60,85 | -1,85 | 31.115.859,10 | 12:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 363,50 | 0,97 | 28.616.239,00 | 12:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,45 | -0,55 | 22.280.115,14 | 12:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,65 | -4,05 | 123.831.806,12 | 12:12 | |
| LIDER LDR TURIZM | 94,90 | 0,48 | 606.391.752,10 | 12:12 | |
| CONSE CONSUS ENERJI | 2,32 | 0,00 | 4.222.902,54 | 12:12 | |
| SUWEN SUWEN TEKSTIL | 6,06 | -1,94 | 10.367.441,56 | 12:13 | |
| BMSTL BMS BIRLESIK METAL | 42,92 | -0,09 | 27.861.951,42 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 19,25 | -1,08 | 13.886.223,85 | 12:12 | |
| IMASM IMAS MAKINA | 2,51 | 0,80 | 9.666.215,11 | 12:11 | |
| IZINV IZ YATIRIM HOLDING | 55,60 | -0,71 | 2.589.134,10 | 12:08 | |
| YYLGD YAYLA GIDA | 9,68 | -0,21 | 7.294.130,49 | 12:12 | |
| SUNTK SUN TEKSTIL | 48,16 | 3,04 | 190.034.707,72 | 12:12 | |
| SEGYO SEKER GMYO | 4,01 | -0,25 | 3.629.314,22 | 12:09 | |
| EUREN EUROPEN ENDUSTRI | 3,87 | 0,00 | 31.036.877,75 | 12:13 | |
| PRDGS PARDUS GIRISIM | 7,07 | 1,00 | 17.469.039,53 | 12:12 | |
| MAKIM MAKIM MAKINE | 15,93 | -0,56 | 2.872.608,30 | 12:12 | |
| KCAER KOCAER CELIK | 14,48 | -1,96 | 56.298.546,98 | 12:12 | |
| RUBNS RUBENIS TEKSTIL | 21,80 | -0,09 | 28.729.973,12 | 12:12 | |
| KLRHO KILER HOLDING | 74,55 | -3,12 | 108.142.057,85 | 12:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,54 | -0,70 | 6.737.542,85 | 12:12 | |
| OBASE OBASE BILGISAYAR | 39,44 | -3,05 | 8.373.910,88 | 12:12 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,27 | 1,18 | 48.980.757,33 | 12:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,66 | -1,02 | 7.033.974,43 | 12:12 | |
| KUVVA KUVVA GIDA | 162,30 | 0,19 | 19.371.248,90 | 12:11 | |
| ZEDUR ZEDUR ENERJI | 7,73 | 0,26 | 6.220.064,51 | 12:12 | |
| MNDTR MONDI TURKEY | 5,25 | 0,77 | 1.457.769,21 | 12:11 | |
| ALFAS ALFA SOLAR ENERJI | 40,18 | -1,90 | 18.742.063,16 | 12:13 | |
| SNICA SANICA ISI SANAYI | 3,52 | 0,28 | 14.293.255,51 | 12:12 | |
| OZSUB OZSU BALIK | 32,58 | 0,56 | 14.648.606,98 | 12:12 | |
| PLTUR PLATFORM TURIZM | 20,28 | -0,29 | 2.695.214,44 | 12:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,20 | -0,27 | 7.080.147,25 | 12:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,50 | 2,41 | 805.924.583,70 | 12:13 | |
| AHGAZ AHLATCI DOGALGAZ | 33,24 | 0,00 | 16.223.768,48 | 12:12 | |
| EYGYO EYG GMYO | 2,13 | 0,95 | 2.906.976,50 | 12:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | -0,88 | 14.817.422,00 | 12:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 219,80 | -0,05 | 48.698.262,90 | 12:12 | |
| TNZTP TAPDI TINAZTEPE | 27,52 | 0,07 | 29.403.231,32 | 12:12 | |
| SOKE SOKE DEGIRMENCILIK | 15,64 | -5,27 | 18.822.544,53 | 12:12 | |
| ASTOR ASTOR ENERJI | 291,25 | 1,30 | 4.461.119.410,75 | 12:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,92 | 0,06 | 1.882.300,54 | 12:12 | |
| BVSAN BULBULOGLU VINC | 104,00 | -0,95 | 11.054.339,00 | 12:12 | |
| GOKNR GOKNUR GIDA | 22,60 | -0,44 | 18.163.771,72 | 12:12 | |
| AKFYE AKFEN YEN. ENERJI | 23,86 | -0,75 | 46.203.163,12 | 12:12 | |
| EKSUN EKSUN GIDA | 6,06 | -1,78 | 10.264.719,14 | 12:12 | |
| KOPOL KOZA POLYESTER | 5,39 | -0,19 | 8.527.637,69 | 12:11 | |
| CVKMD CVK MADEN | 37,02 | -0,32 | 81.773.120,68 | 12:12 | |
| EUPWR EUROPOWER ENERJI | 85,05 | -0,93 | 268.931.562,95 | 12:13 | |
| CWENE CW ENERJI | 34,74 | -1,59 | 240.010.099,02 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | 0,60 | 9.490.282,91 | 12:12 | |
| BIENY BIEN YAPI URUNLERI | 20,02 | -1,09 | 10.426.451,66 | 12:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | -0,77 | 3.104.066,57 | 12:12 | |
| INGRM INGRAM BILISIM | 371,50 | -0,13 | 2.705.731,00 | 12:12 | |
| KTLEV KATILIMEVIM TAS. FIN. | 152,60 | -2,74 | 606.152.088,40 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 104,10 | -0,10 | 31.174.791,00 | 12:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 145,80 | -2,80 | 458.054.219,50 | 12:13 | |
| A1CAP A1 CAPITAL YATIRIM | 8,61 | -0,69 | 13.217.655,47 | 12:12 | |
| ICUGS ICU GIRISIM | 5,52 | -3,33 | 27.841.735,24 | 12:12 | |
| KLSER KALESERAMIK | 24,30 | -0,41 | 3.869.716,88 | 12:11 | |
| ATAKP ATAKEY PATATES | 50,10 | 0,36 | 2.778.854,01 | 12:11 | |
| FZLGY FUZUL GMYO | 10,93 | -0,82 | 36.023.918,01 | 12:13 | |
| ASGYO ASCE GMYO | 10,69 | 0,38 | 14.101.019,69 | 12:11 | |
| IZENR IZDEMIR ENERJI | 8,77 | -0,34 | 917.792.947,13 | 12:13 | |
| OFSYM OFIS YEM GIDA | 50,55 | -1,17 | 14.687.452,50 | 12:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,00 | -3,15 | 125.516.380,34 | 12:12 | |
| BYDNR BAYDONER RESTORANLARI | 37,86 | -0,26 | 5.035.480,94 | 12:12 | |
| ENERY ENERYA ENERJI | 9,19 | 0,77 | 34.898.550,43 | 12:12 | |
| KZGYO KUZUGRUP GMYO | 19,33 | -0,87 | 4.733.540,04 | 12:12 | |
| EBEBK EBEBEK MAGAZACILIK | 84,05 | -0,41 | 9.671.694,45 | 12:11 | |
| TARKM TARKIM BITKI KORUMA | 462,75 | -0,75 | 11.845.491,75 | 12:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,95 | -0,34 | 31.724.158,10 | 12:10 | |
| ADGYO ADRA GMYO | 47,88 | -0,50 | 8.381.838,52 | 12:11 | |
| REEDR REEDER TEKNOLOJI | 6,21 | -2,51 | 27.623.087,27 | 12:12 | |
| HATSN HATSAN GEMI | 56,55 | -2,58 | 50.207.668,65 | 12:12 | |
| DMRGD DMR UNLU MAMULLER | 11,88 | 1,54 | 155.363.783,31 | 12:12 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 2,11 | 23.158.890,82 | 12:12 | |
| DOFER DOFER YAPI MALZEMELERI | 27,68 | -1,14 | 3.100.315,46 | 12:11 | |
| MHRGY MHR GMYO | 3,38 | -0,59 | 3.354.305,57 | 12:11 | |
| BORLS BORLEASE OTOMOTIV | 5,38 | -0,55 | 11.658.368,88 | 12:12 | |
| TABGD TAB GIDA | 237,30 | -0,04 | 39.850.240,50 | 12:12 | |
| VRGYO VERA KONSEPT GMYO | 1,78 | 0,00 | 2.501.130,46 | 12:12 | |
| LRSHO LORAS HOLDING | 2,79 | 0,72 | 6.053.914,99 | 12:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,82 | -0,08 | 6.319.309,71 | 12:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | -1,72 | 29.027.985,42 | 12:12 | |
| EKOS EKOS TEKNOLOJI | 5,32 | -0,56 | 12.752.482,09 | 12:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | -0,42 | 7.817.470,01 | 12:12 | |
| SKYMD SEKER YATIRIM | 14,50 | 1,40 | 23.716.531,21 | 12:12 | |
| CATES CATES ELEKTRIK | 45,70 | -0,48 | 22.930.538,10 | 12:12 | |
| BEGYO BATI EGE GMYO | 3,44 | 0,00 | 4.232.113,43 | 12:12 | |
| SURGY SUR TATIL EVLERI GMYO | 67,65 | -0,37 | 38.607.137,90 | 12:12 | |
| KBORU KUZEY BORU | 25,08 | -1,49 | 14.180.020,86 | 12:12 | |
| MEGMT MEGA METAL | 69,90 | -2,37 | 100.226.298,25 | 12:12 | |
| AVPGY AVRUPAKENT GMYO | 51,10 | 2,10 | 7.872.813,25 | 12:10 | |
| PATEK PASIFIK TEKNOLOJI | 18,73 | 0,16 | 46.568.882,20 | 12:13 | |
| BORSK BOR SEKER | 5,59 | -5,09 | 45.300.752,22 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 22,32 | -1,67 | 25.183.281,34 | 12:13 | |
| ALVES ALVES KABLO | 2,18 | -3,54 | 119.883.365,14 | 12:13 | |
| OBAMS OBA MAKARNACILIK | 4,77 | 0,63 | 43.003.958,52 | 12:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,00 | -1,95 | 6.559.063,25 | 12:12 | |
| ARTMS ARTEMIS HALI | 39,94 | 0,60 | 11.183.190,22 | 12:12 | |
| MOGAN MOGAN ENERJI | 16,43 | -0,12 | 56.212.825,97 | 12:12 | |
| ODINE ODINE TEKNOLOJI | 2.175,00 | -6,09 | 723.632.366,00 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,28 | -0,75 | 167.179.456,94 | 12:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | -0,15 | 46.475.408,90 | 12:12 | |
| LILAK LILA KAGIT | 27,76 | -0,72 | 26.995.190,16 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 12,26 | -2,00 | 20.660.672,98 | 12:12 | |
| ALTNY ALTINAY SAVUNMA | 15,33 | 0,00 | 36.834.319,96 | 12:12 | |
| KOCMT KOC METALURJI | 5,24 | -2,06 | 157.180.600,42 | 12:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 92,80 | -2,21 | 32.861.407,70 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 57,80 | -0,94 | 9.416.336,85 | 12:12 | |
| OZYSR OZYASAR TEL | 12,17 | -1,22 | 8.785.061,27 | 12:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,25 | 0,06 | 81.283.267,75 | 12:12 | |
| YIGIT YIGIT AKU | 20,58 | 0,68 | 17.219.364,36 | 12:12 | |
| HOROZ HOROZ LOJISTIK | 54,75 | -0,54 | 10.607.395,60 | 12:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,92 | -0,95 | 10.172.659,64 | 12:12 | |
| DCTTR DCT TRADING DIS TICARET | 11,37 | 0,80 | 22.429.363,67 | 12:10 | |
| LYDHO LYDIA HOLDING | 185,60 | 0,32 | 33.722.124,40 | 12:12 | |
| BAHKM BAHADIR KIMYA | 119,20 | 0,59 | 43.371.970,70 | 12:12 | |
| TCKRC KIRAC GALVANIZ | 139,40 | -0,07 | 40.655.453,80 | 12:12 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 27.739.074,00 | 12:05 | |
| AHSGY AHES GMYO | 18,09 | -2,22 | 9.453.737,27 | 12:12 | |
| OZATD OZATA DENIZCILIK | 3.732,50 | -1,78 | 654.564.657,50 | 12:13 | |
| CEMZY CEM ZEYTIN | 11,72 | -3,46 | 69.542.675,31 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 17,80 | -0,89 | 7.988.720,88 | 12:12 | |
| GRTHO GRAINTURK HOLDING | 238,10 | -3,95 | 77.948.909,55 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.025,00 | -0,57 | 2.422.690,00 | 12:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -1,91 | 13.896.482,20 | 12:12 | |
| CGCAM CAGDAS CAM | 38,36 | -0,98 | 63.481.515,38 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 11,24 | -1,23 | 49.124.157,21 | 12:12 | |
| ARMGD ARMADA GIDA | 186,00 | -7,14 | 110.039.781,50 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,02 | -4,22 | 24.843.908,28 | 12:12 | |
| GLRMK GULERMAK AGIR SANAYI | 147,90 | 0,00 | 123.172.965,50 | 12:12 | |
| AKFIS AKFEN INSAAT | 92,75 | -0,27 | 78.789.905,80 | 12:12 | |
| MOPAS MOPAS MARKETCILIK | 28,78 | -0,62 | 49.647.240,44 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | -0,25 | 7.617.054,93 | 12:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 108,40 | 4,94 | 454.124.914,85 | 12:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.746,00 | -2,89 | 336.736.722,00 | 12:12 | |
| VSNMD VISNE MADENCILIK | 76,50 | -3,16 | 38.162.145,75 | 12:12 | |
| ENDAE ENDA ENERJI HOLDING | 15,00 | -0,79 | 12.958.888,08 | 12:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,15 | -1,30 | 22.892.956,95 | 12:12 | |
| BALSU BALSU GIDA | 14,92 | -2,16 | 237.762.275,85 | 12:13 | |
| BULGS BULLS GSYO | 38,38 | -0,31 | 17.945.016,88 | 12:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,75 | -2,02 | 25.398.139,52 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,61 | -1,51 | 12.794.265,55 | 12:12 | |
| BESLR BESLER GIDA | 12,17 | -0,49 | 6.492.009,76 | 12:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,06 | 1,82 | 677.977.091,24 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.866,00 | -1,74 | 39.329.758,00 | 12:12 | |
| DOFRB DOF ROBOTIK | 134,10 | 1,75 | 277.901.499,20 | 12:12 | |
| MARMR MARMARA HOLDING | 2,16 | 0,93 | 92.190.719,46 | 12:12 | |
| DUNYH DUNYA HOLDING | 139,10 | -1,49 | 9.920.745,90 | 12:12 | |
| BLUME BLUME METAL KIMYA | 33,60 | 5,13 | 49.359.529,44 | 12:12 | |
| ECOGR ECOGREEN ENERJI | 33,40 | 1,15 | 56.405.268,06 | 12:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 341,00 | -6,13 | 190.874.972,50 | 12:12 | |
| EFOR EFOR YATIRIM | 20,92 | -2,06 | 553.097.407,38 | 12:13 | |
| VAKFA VAKIF FAKTORING | 10,69 | -0,37 | 15.798.026,67 | 12:12 | |
| PAHOL PASIFIK HOLDING | 1,33 | 0,00 | 47.368.664,87 | 12:12 | |
| TRENJ TR DOGAL ENERJI | 87,70 | -5,39 | 67.522.241,95 | 12:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,70 | -5,07 | 252.803.930,50 | 12:12 | |
| TRALT TURK ALTIN ISLETMELERI | 42,58 | -7,80 | 3.794.525.836,20 | 12:13 | |
| ZERGY ZERAY GMYO | 8,71 | -3,76 | 47.280.791,50 | 12:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,08 | -0,27 | 24.979.154,96 | 12:13 | |
| MEYSU MEYSU GIDA | 10,83 | -3,13 | 64.386.027,81 | 12:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,84 | 3,63 | 51.220.676,86 | 12:13 | |
| ZGYO Z GMYO | 35,34 | -1,83 | 18.951.014,60 | 12:12 | |
| UCAYM UCAY MUHENDISLIK | 25,34 | -0,55 | 27.298.529,22 | 12:12 | |
| NETCD NETCAD YAZILIM | 121,20 | 0,17 | 141.004.416,10 | 12:12 | |
| AKHAN AKHAN UN | 45,10 | 3,20 | 142.782.926,30 | 12:13 | |
| BESTE BEST BRANDS ENERJI | 27,70 | -1,42 | 47.278.236,64 | 12:12 | |
| ATATR ATA TURIZM | 14,02 | 1,01 | 84.838.275,27 | 12:13 | |
| EMPAE EMPA ELEKTRONIK | 48,34 | -0,25 | 172.194.733,13 | 12:13 | |
| GENKM GENTAS KIMYA | 10,28 | -1,53 | 48.449.895,03 | 12:13 | |
| SVGYO SAVUR GMYO | 13,06 | 0,08 | 43.185.809,36 | 12:13 | |
| LXGYO LUXERA GMYO | 10,17 | -2,21 | 35.699.068,00 | 12:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,10 | 0,08 | 62.758.103,20 | 12:13 | |
| AAGYO AGAOGLU GMYO | 12,67 | 0,56 | 75.168.906,81 | 12:12 | |
| EKDMR EKINCILER DEMIR CELIK | 46,94 | -0,55 | 135.785.011,12 | 12:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 75,95 | -3,86 | 493.213.632,50 | 12:11 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,33 | -3,28 | 60.006.755,34 | 12:12 | |
| ORZAX ORZAKS ILAC | 100,60 | -0,59 | 210.379.539,50 | 12:13 | |
| GOLDA GOLDA GIDA | 13,54 | -1,96 | 177.550.775,98 | 12:13 | |
| EKIM EKIM TURIZM | 18,91 | -1,30 | 113.989.806,12 | 12:12 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 573.801.564,38 | 12:12 | |
| SSAAT SAAT VE SAAT SANAYI | 34,86 | -2,63 | 148.291.326,92 | 12:12 | |
| SARAE SA-RA ENERJI | 78,40 | -3,69 | 3.956.332.728,15 | 12:13 | |
| METEN METGUN ENERJI | 19,99 | -8,22 | 2.696.285.152,05 | 12:13 | |
| ALBTN ALBAYRAK BETON SANAYI | 31,16 | -7,70 | 377.565.839,42 | 12:13 | |
| MASFN MASFEN ENERJI | 43,64 | -4,42 | 864.648.244,66 | 12:13 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 182.893.172,00 | 12:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
