Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 31,64 | 0,76 | 57.399.023,06 | 17:02 | |
| BTCIM BATI CIMENTO | 3,90 | -2,26 | 247.378.535,49 | 17:01 | |
| KUYAS KUYAS YATIRIM | 55,90 | 3,52 | 418.133.771,00 | 17:01 | |
| TRGYO TORUNLAR GMYO | 71,85 | -1,03 | 130.484.580,25 | 17:01 | |
| GOODY GOOD-YEAR | 14,64 | -1,48 | 17.707.187,84 | 17:02 | |
| CELHA CELIK HALAT | 10,25 | 3,33 | 18.223.562,23 | 17:01 | |
| RAYSG RAY SIGORTA | 218,80 | -0,59 | 48.985.278,90 | 17:02 | |
| ULAS ULASLAR TURIZM YAT. | 30,80 | -0,84 | 8.016.224,62 | 17:01 | |
| DZGYO DENIZ GMYO | 7,55 | 0,40 | 17.546.912,08 | 17:01 | |
| TCELL TURKCELL | 95,45 | -1,45 | 972.488.711,60 | 17:02 | |
| ALKIM ALKIM KIMYA | 17,00 | -2,86 | 39.044.674,10 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 3,91 | -2,98 | 25.686.221,89 | 17:01 | |
| DOCO DO-CO | 10.057,50 | -0,42 | 19.402.700,00 | 16:49 | |
| PKENT PETROKENT TURIZM | 183,20 | -2,55 | 99.011.379,10 | 17:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,62 | -1,27 | 12.963.728,22 | 17:01 | |
| TTKOM TURK TELEKOM | 56,05 | -0,80 | 560.301.917,80 | 17:01 | |
| VESTL VESTEL | 29,70 | -1,00 | 74.332.595,62 | 17:02 | |
| ESCOM ESCORT TEKNOLOJI | 3,51 | 3,54 | 73.784.729,24 | 17:01 | |
| PETKM PETKIM | 16,51 | -0,72 | 361.531.926,16 | 17:02 | |
| OSMEN OSMANLI MENKUL | 7,89 | -1,74 | 8.614.571,91 | 17:01 | |
| GOZDE GOZDE GIRISIM | 22,32 | -1,93 | 25.462.452,98 | 17:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 40.457.720,84 | 17:01 | |
| BURCE BURCELIK | 58,00 | 7,91 | 16.933.514,70 | 13:55 | |
| SISE SISE CAM | 38,38 | -3,28 | 1.100.420.368,28 | 17:02 | |
| FRIGO FRIGO PAK GIDA | 14,05 | 1,52 | 126.496.168,32 | 17:02 | |
| YUNSA YUNSA | 7,53 | -1,70 | 35.096.642,89 | 17:02 | |
| MGROS MIGROS TICARET | 517,50 | -1,05 | 1.731.554.968,50 | 17:02 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,71 | -2,06 | 22.678.878,33 | 17:01 | |
| MAALT MARMARIS ALTINYUNUS | 949,50 | -0,16 | 22.385.441,50 | 18:10 | |
| DITAS DITAS DOGAN | 63,55 | 9,95 | 362.561.514,40 | 16:59 | |
| CEMTS CEMTAS | 11,34 | -1,65 | 33.789.700,81 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,27 | 1,44 | 26.796.026,49 | 17:01 | |
| ENKAI ENKA INSAAT | 79,05 | 0,89 | 370.361.704,80 | 17:02 | |
| ADEL ADEL KALEMCILIK | 31,42 | -1,38 | 61.025.870,78 | 17:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,74 | -0,27 | 27.610.798,63 | 17:01 | |
| MERKO MERKO GIDA | 13,67 | 7,22 | 214.987.050,35 | 17:01 | |
| YKBNK YAPI VE KREDI BANK. | 35,12 | -1,73 | 4.482.164.655,60 | 17:02 | |
| ISMEN IS Y. MEN. DEG. | 40,86 | -0,58 | 193.950.156,66 | 17:02 | |
| HALKB T. HALK BANKASI | 36,92 | -0,22 | 1.496.468.467,72 | 17:02 | |
| AKSEN AKSA ENERJI | 64,15 | 0,08 | 304.971.689,70 | 17:02 | |
| VANGD VANET GIDA | 40,20 | -1,86 | 7.412.736,18 | 16:59 | |
| ECZYT ECZACIBASI YATIRIM | 299,00 | 3,73 | 406.974.251,00 | 17:02 | |
| EDIP EDIP GAYRIMENKUL | 35,18 | -1,24 | 30.677.910,52 | 17:01 | |
| NUGYO NUROL GMYO | 10,38 | 7,56 | 212.491.507,98 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,64 | -0,26 | 14.870.619,46 | 17:01 | |
| TSKB T.S.K.B. | 12,55 | -1,26 | 102.463.609,14 | 17:01 | |
| DARDL DARDANEL | 2,15 | -1,83 | 34.675.186,93 | 17:01 | |
| ERSU ERSU GIDA | 18,89 | -0,74 | 8.387.883,18 | 16:58 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -0,49 | 31.675.498,20 | 17:01 | |
| COSMO COSMOS YAT. HOLDING | 236,70 | 9,99 | 38.710.118,20 | 17:00 | |
| ARENA ARENA BILGISAYAR | 26,74 | 0,15 | 14.127.805,20 | 17:01 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -1,39 | 42.304.396,72 | 17:02 | |
| IDGYO IDEALIST GMYO | 3,85 | -3,51 | 18.256.659,98 | 17:01 | |
| ULUSE ULUSOY ELEKTRIK | 157,90 | -1,07 | 7.681.354,30 | 17:02 | |
| SAMAT SARAY MATBAACILIK | 5,92 | -0,17 | 5.501.648,42 | 17:01 | |
| DOAS DOGUS OTOMOTIV | 185,80 | 0,05 | 167.235.060,20 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,82 | 0,58 | 9.191.597,10 | 17:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | -0,66 | 30.201.721,83 | 17:02 | |
| BAKAB BAK AMBALAJ | 37,18 | -0,16 | 6.277.868,98 | 16:59 | |
| BRISA BRISA | 83,55 | -1,71 | 13.633.199,60 | 17:00 | |
| ALGYO ALARKO GMYO | 29,76 | -2,11 | 92.447.587,38 | 17:02 | |
| KAPLM KAPLAMIN | 302,50 | -3,04 | 61.668.787,00 | 17:02 | |
| ZOREN ZORLU ENERJI | 3,05 | 0,00 | 67.482.600,21 | 17:02 | |
| BRKSN BERKOSAN YALITIM | 7,36 | -0,41 | 2.289.127,48 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 29,90 | 0,74 | 491.610.228,94 | 17:02 | |
| DOHOL DOGAN HOLDING | 18,30 | -2,35 | 156.483.061,71 | 17:01 | |
| SKBNK SEKERBANK | 7,79 | 0,13 | 93.179.610,77 | 17:02 | |
| AKBNK AKBANK | 69,15 | -0,86 | 2.650.735.246,70 | 17:02 | |
| KARSN KARSAN OTOMOTIV | 9,22 | -0,86 | 34.472.662,31 | 17:02 | |
| HURGZ HURRIYET GZT. | 5,65 | 1,25 | 21.746.036,43 | 17:01 | |
| DGATE DATAGATE BILGISAYAR | 60,45 | -1,23 | 13.368.152,30 | 17:01 | |
| CLEBI CELEBI | 1.542,00 | -0,77 | 35.726.891,00 | 17:01 | |
| KONYA KONYA CIMENTO | 4.542,50 | -0,60 | 25.768.087,50 | 17:02 | |
| TGSAS TGS DIS TICARET | 163,00 | -3,44 | 9.655.204,00 | 17:02 | |
| HATEK HATAY TEKSTIL | 14,84 | 0,68 | 13.207.325,74 | 17:01 | |
| AKSGY AKIS GMYO | 7,32 | -1,08 | 25.129.442,11 | 17:02 | |
| DGGYO DOGUS GMYO | 31,98 | 0,44 | 697.084,44 | 16:54 | |
| AFYON AFYON CIMENTO | 13,09 | -1,36 | 12.957.861,01 | 17:02 | |
| ISGYO IS GMYO | 21,18 | 1,34 | 29.007.634,96 | 17:01 | |
| ARSAN ARSAN TEKSTIL | 3,24 | -0,61 | 43.122.364,49 | 17:01 | |
| GEREL GERSAN ELEKTRIK | 19,08 | -3,64 | 84.986.204,79 | 17:01 | |
| DESPC DESPEC BILGISAYAR | 43,84 | 0,46 | 5.936.574,62 | 17:01 | |
| AYGAZ AYGAZ | 208,80 | -1,04 | 21.695.405,90 | 16:58 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 278,25 | -3,05 | 65.646.835,25 | 17:02 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -2,58 | 85.266.657,59 | 17:02 | |
| GOLTS GOLTAS CIMENTO | 314,25 | -0,87 | 15.048.759,50 | 17:01 | |
| MAKTK MAKINA TAKIM | 13,65 | 1,56 | 86.072.131,68 | 17:01 | |
| INDES INDEKS BILGISAYAR | 7,35 | 1,52 | 48.791.030,90 | 17:01 | |
| LIDFA LIDER FAKTORING | 4,18 | 0,24 | 16.123.823,86 | 17:01 | |
| TSGYO TSKB GMYO | 6,98 | 1,16 | 11.358.005,32 | 17:01 | |
| KRSTL KRISTAL KOLA | 9,55 | -0,83 | 20.246.803,61 | 17:01 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 49.724.017,53 | 17:02 | |
| PINSU PINAR SU | 12,39 | -0,80 | 24.032.121,27 | 17:02 | |
| SARKY SARKUYSAN | 17,37 | 0,23 | 59.296.769,40 | 17:02 | |
| TTRAK TURK TRAKTOR | 528,00 | 0,57 | 80.941.543,00 | 17:01 | |
| FENER FENERBAHCE FUTBOL | 9,41 | -0,21 | 102.991.115,85 | 17:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,98 | 0,00 | 2.366.461,13 | 17:01 | |
| TKFEN TEKFEN HOLDING | 72,30 | -7,31 | 514.540.095,30 | 17:02 | |
| MNDRS MENDERES TEKSTIL | 13,08 | -0,08 | 29.622.238,07 | 16:59 | |
| BIMAS BIM MAGAZALAR | 544,50 | -0,64 | 1.295.052.451,50 | 17:01 | |
| BRSAN BORUSAN BORU SANAYI | 515,50 | -1,53 | 299.595.048,00 | 17:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | -0,94 | 1.991.849,39 | 17:01 | |
| ANSGR ANADOLU SIGORTA | 23,52 | -0,51 | 49.691.441,92 | 17:02 | |
| TBORG T.TUBORG | 155,60 | 0,32 | 11.154.755,40 | 17:01 | |
| TUCLK TUGCELIK | 4,92 | -3,91 | 263.911.045,54 | 17:02 | |
| TRCAS TURCAS HOLDING | 42,22 | -0,85 | 42.985.986,40 | 17:01 | |
| GARAN GARANTI BANKASI | 139,00 | -1,35 | 2.255.124.314,50 | 17:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,80 | -9,92 | 66.269.740,00 | 17:01 | |
| MERIT MERIT TURIZM | 17,49 | -0,17 | 46.344.879,48 | 17:02 | |
| NETAS NETAS TELEKOM. | 57,70 | -1,62 | 10.156.786,05 | 17:01 | |
| RODRG RODRIGO TEKSTIL | 21,02 | -0,19 | 4.797.046,66 | 16:58 | |
| ATAGY ATA GMYO | 15,91 | 5,64 | 10.389.654,93 | 17:01 | |
| FROTO FORD OTOSAN | 94,30 | -0,84 | 638.428.169,70 | 17:02 | |
| LINK LINK BILGISAYAR | 222,80 | 1,50 | 133.459.849,00 | 17:01 | |
| AYCES ALTINYUNUS CESME | 415,75 | -0,36 | 9.582.145,50 | 17:01 | |
| EGPRO EGE PROFIL | 24,10 | 0,50 | 16.114.057,64 | 17:02 | |
| CEMAS CEMAS DOKUM | 4,07 | -0,49 | 58.294.160,59 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,06 | -0,96 | 21.878.401,48 | 17:02 | |
| TUPRS TUPRAS | 184,90 | -1,81 | 1.065.985.707,10 | 17:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,66 | -1,38 | 12.851.682,20 | 17:02 | |
| PETUN PINAR ET VE UN | 11,08 | 0,09 | 11.873.782,60 | 17:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 1,13 | 3.494.271,76 | 17:01 | |
| FMIZP F-M IZMIT PISTON | 318,75 | -0,39 | 11.465.192,50 | 17:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,19 | -1,53 | 3.806.468,33 | 16:59 | |
| LOGO LOGO YAZILIM | 153,40 | -0,13 | 38.637.566,80 | 17:02 | |
| DENGE DENGE HOLDING | 3,23 | -1,52 | 62.651.030,36 | 17:01 | |
| ISGSY IS GIRISIM | 71,35 | 1,93 | 95.400.079,00 | 17:02 | |
| ECILC ECZACIBASI ILAC | 83,25 | 1,90 | 801.336.179,80 | 17:01 | |
| YGGYO YENI GIMAT GMYO | 124,20 | 0,32 | 3.198.671,30 | 16:57 | |
| GSDHO GSD HOLDING | 4,57 | -0,22 | 25.316.114,18 | 17:01 | |
| ALKA ALKIM KAGIT | 10,93 | -1,53 | 54.319.678,75 | 17:01 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -3,05 | 1.551.891,84 | 13:55 | |
| AGYO ATAKULE GMYO | 7,11 | -0,42 | 1.640.811,62 | 16:50 | |
| AKMGY AKMERKEZ GMYO | 197,80 | -0,40 | 1.560.670,90 | 17:01 | |
| POLTK POLITEKNIK METAL | 12.320,00 | 10,00 | 365.781.250,00 | 17:02 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 0,27 | 42.310.300,94 | 16:58 | |
| ERBOS ERBOSAN | 182,70 | 2,24 | 12.667.666,00 | 17:01 | |
| AKCNS AKCANSA | 164,70 | 0,12 | 49.322.186,40 | 16:56 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,26 | 0,36 | 20.520.340,32 | 17:01 | |
| HDFGS HEDEF GIRISIM | 2,72 | 9,68 | 337.696.550,63 | 17:02 | |
| ALBRK ALBARAKA TURK | 7,80 | -1,52 | 52.651.794,43 | 17:01 | |
| BSOKE BATISOKE CIMENTO | 15,97 | -2,02 | 155.310.448,45 | 17:01 | |
| MARTI MARTI OTEL | 2,66 | -1,12 | 35.947.012,30 | 17:02 | |
| IHGZT IHLAS GAZETECILIK | 1,67 | 6,37 | 123.270.023,08 | 17:02 | |
| INTEM INTEMA | 284,50 | 5,37 | 74.272.250,00 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 186.285.995,93 | 17:02 | |
| BEYAZ BEYAZ FILO | 27,32 | 3,33 | 62.764.086,28 | 17:01 | |
| ANELE ANEL ELEKTRIK | 15,80 | 1,35 | 15.135.811,23 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 15,18 | 5,34 | 123.716.369,32 | 17:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,64 | -1,25 | 1.709.607,25 | 17:01 | |
| PARSN PARSAN | 96,30 | 1,05 | 35.835.718,70 | 16:58 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,59 | 0,84 | 10.816.975,70 | 17:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,70 | 0,55 | 90.011.229,80 | 17:02 | |
| DYOBY DYO BOYA | 12,92 | -0,62 | 12.348.035,79 | 17:02 | |
| ALCAR ALARKO CARRIER | 863,50 | -0,35 | 8.492.446,00 | 16:59 | |
| VERUS VERUSA HOLDING | 312,75 | 0,56 | 185.773.293,50 | 17:01 | |
| ISBTR IS BANKASI (B) | 455.107,50 | 0,00 | 455.107,50 | 12:55 | |
| ASUZU ANADOLU ISUZU | 55,45 | 0,18 | 34.424.828,50 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 14,28 | -6,73 | 17.597.672,84 | 17:02 | |
| KAREL KAREL ELEKTRONIK | 8,48 | -0,47 | 18.745.938,05 | 17:01 | |
| ETILR ETILER GIDA | 3,80 | -2,56 | 31.508.013,99 | 17:01 | |
| CRFSA CARREFOURSA | 121,10 | 0,00 | 41.397.153,20 | 17:01 | |
| SEYKM SEYITLER KIMYA | 5,01 | -0,79 | 4.073.778,80 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 30,90 | 1,31 | 31.119.022,52 | 17:01 | |
| YATAS YATAS | 39,70 | 1,85 | 74.137.410,70 | 17:01 | |
| DESA DESA DERI | 11,21 | -1,84 | 4.776.774,25 | 17:01 | |
| OZKGY OZAK GMYO | 14,02 | -1,27 | 15.668.304,93 | 17:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,70 | -0,38 | 16.151.691,85 | 17:00 | |
| PNSUT PINAR SUT | 11,08 | -1,77 | 18.803.134,37 | 17:01 | |
| OZGYO OZDERICI GMYO | 3,07 | 0,00 | 33.656.010,46 | 17:02 | |
| PENGD PENGUEN GIDA | 7,62 | -1,42 | 19.459.743,60 | 17:01 | |
| KARTN KARTONSAN | 78,40 | -0,38 | 6.392.964,15 | 17:01 | |
| TOASO TOFAS OTO. FAB. | 253,25 | 2,36 | 885.091.843,65 | 17:01 | |
| KRONT KRON TEKNOLOJI | 12,62 | 3,70 | 60.787.554,38 | 17:01 | |
| DEVA DEVA HOLDING | 62,65 | 0,24 | 26.950.384,95 | 17:01 | |
| ODAS ODAS ELEKTRIK | 5,17 | -2,64 | 132.173.895,88 | 17:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 314,25 | -4,70 | 145.747.174,50 | 17:02 | |
| KLGYO KILER GMYO | 6,26 | 1,79 | 54.874.672,45 | 17:01 | |
| KRDMD KARDEMIR (D) | 26,08 | -3,41 | 992.475.745,70 | 17:02 | |
| GLYHO GLOBAL YAT. HOLDING | 12,12 | 0,83 | 79.498.716,10 | 16:59 | |
| EGSER EGE SERAMIK | 3,19 | -1,24 | 12.545.943,69 | 17:00 | |
| EPLAS EGEPLAST | 5,08 | -0,78 | 7.499.175,18 | 17:01 | |
| ASELS ASELSAN | 225,20 | 1,12 | 3.915.267.333,70 | 17:02 | |
| CIMSA CIMSA | 45,30 | -1,39 | 174.396.769,16 | 17:01 | |
| RYGYO REYSAS GMYO | 20,76 | -0,19 | 29.645.232,36 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 1,65 | -1,20 | 232.730.274,00 | 17:02 | |
| TATGD TAT GIDA | 12,09 | -1,87 | 17.704.023,42 | 17:01 | |
| DMSAS DEMISAS DOKUM | 13,64 | 1,04 | 54.378.646,22 | 16:59 | |
| DAGI DAGI GIYIM | 8,11 | -0,98 | 28.475.481,78 | 17:01 | |
| SEKUR SEKURO PLASTIK | 3,55 | -1,66 | 3.789.278,46 | 17:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,96 | -4,43 | 141.573.526,64 | 17:02 | |
| EREGL EREGLI DEMIR CELIK | 23,98 | -0,25 | 2.145.927.121,02 | 17:02 | |
| EKGYO EMLAK KONUT GMYO | 20,78 | 1,07 | 1.999.632.784,86 | 17:01 | |
| LUKSK LUKS KADIFE | 101,60 | 1,09 | 16.330.225,50 | 17:01 | |
| GEDZA GEDIZ AMBALAJ | 28,40 | 4,03 | 76.025.666,52 | 17:02 | |
| PAGYO PANORA GMYO | 78,20 | -0,70 | 2.875.705,30 | 16:55 | |
| ALARK ALARKO HOLDING | 105,10 | -0,19 | 756.219.343,80 | 17:02 | |
| GARFA GARANTI FAKTORING | 25,52 | -0,16 | 6.865.604,94 | 17:01 | |
| MEPET METRO PETROL VE TESISLERI | 13,86 | -0,22 | 4.970.928,41 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,89 | -0,38 | 25.264.819,92 | 17:01 | |
| PSDTC PERGAMON DIS TICARET | 138,80 | -1,77 | 5.461.806,60 | 16:55 | |
| KRDMB KARDEMIR (B) | 23,02 | -2,21 | 8.862.588,76 | 17:01 | |
| SNGYO SINPAS GMYO | 4,44 | -0,22 | 65.318.653,04 | 17:02 | |
| AYEN AYEN ENERJI | 24,82 | -0,16 | 6.722.109,82 | 17:02 | |
| KCHOL KOC HOLDING | 168,30 | -1,58 | 2.948.740.919,60 | 17:02 | |
| SEKFK SEKER FIN. KIR. | 8,07 | -0,49 | 3.678.157,80 | 17:02 | |
| PGSUS PEGASUS | 204,50 | -0,97 | 1.236.718.130,90 | 17:02 | |
| IZMDC IZMIR DEMIR CELIK | 6,51 | 0,00 | 20.167.777,04 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 34,30 | -0,69 | 125.651.656,54 | 17:02 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,85 | -2,81 | 2.897.495,85 | 16:58 | |
| SRVGY SERVET GMYO | 3,23 | -0,92 | 54.636.724,44 | 17:01 | |
| USAK USAK SERAMIK | 3,14 | -7,65 | 542.773.345,49 | 17:02 | |
| BAGFS BAGFAS | 26,24 | -2,74 | 21.750.487,56 | 17:01 | |
| KNFRT KONFRUT TARIM | 12,17 | -0,08 | 148.318.496,60 | 17:02 | |
| ARCLK ARCELIK | 106,30 | -1,76 | 129.389.187,60 | 17:01 | |
| ISCTR IS BANKASI (C) | 13,56 | -0,80 | 4.565.945.368,82 | 17:02 | |
| BUCIM BURSA CIMENTO | 7,24 | -0,14 | 53.131.867,81 | 16:59 | |
| YYAPI YESIL YAPI | 2,01 | -2,43 | 152.425.154,10 | 17:02 | |
| IHEVA IHLAS EV ALETLERI | 2,34 | 6,36 | 8.172.972,65 | 17:01 | |
| AKSUE AKSU ENERJI | 22,94 | 0,53 | 55.361.593,14 | 17:01 | |
| EGGUB EGE GUBRE | 94,50 | -0,89 | 33.565.829,30 | 17:01 | |
| METRO METRO HOLDING | 4,03 | -3,13 | 47.993.206,63 | 17:02 | |
| VKING VIKING KAGIT | 35,18 | -1,46 | 27.462.821,48 | 16:59 | |
| ISFIN IS FIN.KIR. | 18,85 | -0,89 | 69.058.870,01 | 16:59 | |
| GENTS GENTAS | 10,26 | -2,19 | 38.210.251,07 | 17:01 | |
| IHYAY IHLAS YAYIN HOLDING | 2,07 | 4,02 | 56.706.813,12 | 17:01 | |
| IHLAS IHLAS HOLDING | 2,47 | 9,78 | 660.494.108,68 | 17:02 | |
| EMKEL EMEK ELEKTRIK | 46,58 | -9,99 | 63.494.362,50 | 17:01 | |
| TUKAS TUKAS | 2,44 | -2,40 | 182.118.060,82 | 17:02 | |
| AKENR AKENERJI | 11,81 | 1,20 | 201.810.972,06 | 17:02 | |
| DOGUB DOGUSAN | 49,96 | -3,92 | 28.145.283,73 | 17:01 | |
| ULKER ULKER BISKUVI | 109,70 | -0,54 | 308.760.245,30 | 17:02 | |
| KRTEK KARSU TEKSTIL | 24,48 | 0,00 | 7.388.238,30 | 17:00 | |
| CCOLA COCA COLA ICECEK | 59,80 | -0,83 | 155.871.026,80 | 17:02 | |
| BRYAT BORUSAN YAT. PAZ. | 2.149,00 | -1,56 | 59.347.782,00 | 17:02 | |
| AKGRT AKSIGORTA | 6,99 | -0,71 | 25.694.216,77 | 17:00 | |
| MRSHL MARSHALL | 1.648,00 | 0,55 | 131.018.219,00 | 17:01 | |
| SELEC SELCUK ECZA DEPOSU | 75,45 | -0,59 | 103.002.755,30 | 17:01 | |
| AVGYO AVRASYA GMYO | 9,68 | -1,33 | 17.416.810,50 | 17:02 | |
| BFREN BOSCH FREN SISTEMLERI | 155,10 | -1,59 | 23.966.797,20 | 17:01 | |
| PKART PLASTIKKART | 74,45 | 4,93 | 70.026.246,70 | 17:02 | |
| SANKO SANKO PAZARLAMA | 20,76 | 0,29 | 6.199.141,50 | 17:02 | |
| VERTU VERUSATURK GIRISIM | 41,46 | -2,17 | 53.012.649,18 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 21,42 | 0,00 | 4.580.072,98 | 16:58 | |
| UFUK UFUK YATIRIM | 1.982,00 | -2,27 | 128.909.920,00 | 17:02 | |
| JANTS JANTSA JANT SANAYI | 18,88 | -0,42 | 24.837.486,20 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,92 | 0,00 | 16.373.406,47 | 16:58 | |
| THYAO TURK HAVA YOLLARI | 268,25 | -1,11 | 4.428.828.943,25 | 17:02 | |
| POLHO POLISAN HOLDING | 16,13 | -0,62 | 27.191.005,44 | 17:01 | |
| GSDDE GSD DENIZCILIK | 10,10 | 4,23 | 37.652.855,26 | 17:02 | |
| CMBTN CIMBETON | 1.990,00 | -1,39 | 27.038.307,00 | 17:02 | |
| HEKTS HEKTAS | 3,09 | -1,59 | 296.688.245,69 | 17:02 | |
| SONME SONMEZ FILAMENT | 157,10 | -4,21 | 11.420.411,10 | 17:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,25 | 1,24 | 780.788.168,70 | 17:01 | |
| VAKKO VAKKO TEKSTIL | 57,80 | -1,20 | 18.710.006,60 | 16:58 | |
| DERIM DERIMOD | 33,46 | -1,76 | 9.326.504,32 | 17:01 | |
| NTHOL NET HOLDING | 48,12 | -1,11 | 87.537.172,88 | 17:02 | |
| SANFM SANIFOAM ENDUSTRI | 8,01 | -2,32 | 51.462.655,72 | 17:02 | |
| CRDFA CREDITWEST FAKTORING | 65,25 | 4,40 | 58.010.821,80 | 17:02 | |
| ULUUN ULUSOY UN SANAYI | 6,45 | 0,00 | 9.120.902,48 | 17:01 | |
| BANVT BANVIT | 162,00 | -1,52 | 25.684.544,70 | 17:01 | |
| SKTAS SOKTAS | 3,87 | -1,53 | 39.827.990,53 | 17:02 | |
| MRGYO MARTI GMYO | 2,44 | 0,83 | 51.753.393,86 | 17:01 | |
| AEFES ANADOLU EFES | 16,11 | 2,29 | 965.540.190,45 | 17:02 | |
| TAVHL TAV HAVALIMANLARI | 292,75 | -0,59 | 312.233.616,25 | 17:02 | |
| SASA SASA POLYESTER | 2,87 | -0,69 | 3.370.937.632,35 | 17:02 | |
| TEKTU TEK-ART TURIZM | 10,30 | -5,76 | 138.952.951,29 | 17:02 | |
| VKGYO VAKIF GMYO | 2,56 | 0,00 | 23.552.680,59 | 17:01 | |
| BURVA BURCELIK VANA | 545,50 | 9,92 | 103.171.361,25 | 17:01 | |
| EGEEN EGE ENDUSTRI | 7.625,00 | -1,23 | 143.165.442,50 | 17:02 | |
| AKFGY AKFEN GMYO | 2,84 | -0,35 | 73.436.418,68 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,39 | -0,78 | 9.437.686,79 | 17:01 | |
| OTKAR OTOKAR | 478,00 | 0,10 | 29.860.679,75 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 26,04 | -0,15 | 7.147.770,36 | 17:01 | |
| SAHOL SABANCI HOLDING | 83,75 | -1,00 | 992.390.240,65 | 17:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,00 | -1,14 | 18.462.519,30 | 17:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,42 | -0,84 | 41.336.950,66 | 17:01 | |
| KRDMA KARDEMIR (A) | 24,32 | -1,38 | 42.189.352,74 | 17:02 | |
| AKSA AKSA | 9,81 | -1,60 | 102.000.026,16 | 17:02 | |
| ACSEL ACIPAYAM SELULOZ | 98,90 | -0,40 | 6.943.876,85 | 17:01 | |
| HLGYO HALK GMYO | 3,76 | -0,27 | 60.457.037,44 | 17:02 | |
| INFO INFO YATIRIM | 3,50 | 2,04 | 73.602.689,12 | 17:02 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -2,73 | 254.303.751,84 | 17:02 | |
| NUHCM NUH CIMENTO | 224,00 | -2,61 | 11.299.264,10 | 17:01 | |
| BOSSA BOSSA | 6,38 | -0,78 | 4.538.190,51 | 17:01 | |
| IZFAS IZMIR FIRCA | 52,00 | 5,09 | 379.355.607,64 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,32 | -0,05 | 33.032.850,28 | 17:01 | |
| KUTPO KUTAHYA PORSELEN | 100,50 | -2,33 | 21.992.313,60 | 17:01 | |
| ICBCT ICBC TURKEY BANK | 13,10 | -0,91 | 12.048.061,26 | 17:02 | |
| MSGYO MISTRAL GMYO | 5,49 | 0,37 | 17.054.991,57 | 17:01 | |
| GUBRF GUBRE FABRIK. | 355,50 | 1,28 | 553.722.978,50 | 17:02 | |
| IHLGM IHLAS GAYRIMENKUL | 2,20 | 8,37 | 192.229.185,06 | 17:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,73 | -1,80 | 41.268.034,58 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 34,70 | -3,82 | 18.149.871,50 | 17:02 | |
| MAVI MAVI GIYIM | 42,52 | -1,12 | 537.365.801,78 | 17:02 | |
| BERA BERA HOLDING | 16,80 | 1,08 | 216.696.886,20 | 17:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,38 | 0,21 | 84.817.993,96 | 17:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,76 | 1,91 | 113.441.366,42 | 17:02 | |
| TLMAN TRABZON LIMAN | 95,35 | 0,79 | 15.332.092,30 | 17:01 | |
| ENJSA ENERJISA ENERJI | 89,05 | 0,06 | 107.124.591,10 | 17:02 | |
| PEKGY PEKER GMYO | 15,53 | 9,99 | 14.337.040.173,02 | 17:02 | |
| TDGYO TREND GMYO | 39,44 | 5,45 | 30.677.491,14 | 17:01 | |
| MPARK MLP SAGLIK | 376,00 | -0,73 | 198.270.058,50 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 226,30 | 1,03 | 235.849.896,00 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 21,96 | -1,52 | 3.157.836,64 | 17:00 | |
| KFEIN KAFEIN YAZILIM | 8,49 | 0,83 | 35.143.360,76 | 17:01 | |
| SOKM SOK MARKETLER TICARET | 49,94 | -1,21 | 209.176.582,45 | 17:02 | |
| FORMT FORMET METAL VE CAM | 3,32 | -1,48 | 139.963.967,88 | 17:01 | |
| HUBVC HUB GIRISIM | 2,48 | 2,06 | 7.332.843,88 | 17:01 | |
| SMART SMARTIKS YAZILIM | 22,24 | -1,85 | 14.375.076,60 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 24,04 | 0,33 | 16.259.397,80 | 17:01 | |
| NATEN NATUREL ENERJI | 8,37 | 5,68 | 213.581.765,74 | 17:01 | |
| YKSLN YUKSELEN CELIK | 3,14 | -3,68 | 39.804.446,92 | 17:01 | |
| PAPIL PAPILON SAVUNMA | 16,37 | -2,09 | 107.020.818,37 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 33,24 | -3,09 | 196.156.266,24 | 17:01 | |
| OYAKC OYAK CIMENTO | 23,24 | -2,35 | 312.449.415,56 | 17:02 | |
| BAYRK BAYRAK TABAN SANAYI | 23,32 | 4,57 | 123.919.834,26 | 17:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 2,94 | 4.477.888,57 | 17:01 | |
| FADE FADE GIDA | 13,15 | -0,83 | 7.067.469,21 | 16:59 | |
| TURSG TURKIYE SIGORTA | 12,28 | -0,24 | 249.496.161,38 | 17:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,90 | -0,30 | 9.287.736,60 | 17:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,62 | -2,71 | 45.818.023,97 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 4,53 | 2,49 | 414.835.728,50 | 17:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,46 | 0,53 | 2.299.845.705,36 | 17:02 | |
| PAMEL PAMEL ELEKTRIK | 84,40 | 0,60 | 6.307.876,25 | 16:57 | |
| KRVGD KERVAN GIDA | 2,58 | -1,53 | 11.460.933,26 | 17:01 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | 0,78 | 12.215.661,00 | 17:01 | |
| ISKPL ISIK PLASTIK | 12,48 | -1,42 | 140.321.226,50 | 17:01 | |
| TRILC TURK ILAC SERUM | 15,98 | -1,11 | 17.691.982,56 | 17:01 | |
| NTGAZ NATURELGAZ | 9,52 | -1,65 | 25.477.237,33 | 17:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,11 | -0,91 | 34.086.340,73 | 17:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -1,94 | 25.571.246,76 | 17:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,08 | -0,42 | 70.842.772,87 | 17:01 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,73 | -1,09 | 232.586.324,50 | 17:01 | |
| GWIND GALATA WIND ENERJI | 23,98 | -0,25 | 89.496.161,90 | 17:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,54 | -2,50 | 40.736.495,57 | 17:01 | |
| AYDEM AYDEM ENERJI | 21,16 | 4,03 | 80.328.752,14 | 17:02 | |
| CANTE CAN2 TERMIK | 2,07 | -1,90 | 411.874.186,21 | 17:02 | |
| ZRGYO ZIRAAT GMYO | 22,94 | -0,43 | 8.337.928,36 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,71 | 3,16 | 40.704.364,35 | 17:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,44 | 0,47 | 47.983.806,70 | 17:01 | |
| MERCN MERCAN KIMYA | 15,90 | 1,92 | 98.200.666,67 | 17:02 | |
| BOBET BOGAZICI BETON SANAYI | 18,67 | -1,74 | 19.397.452,84 | 17:01 | |
| ATATP ATP YAZILIM | 135,90 | -1,24 | 97.247.348,70 | 17:02 | |
| UNLU UNLU YATIRIM HOLDING | 15,93 | -3,04 | 46.105.399,38 | 17:02 | |
| BMSCH BMS CELIK HASIR | 26,12 | 1,71 | 36.037.251,32 | 17:01 | |
| OYYAT OYAK YATIRIM MENKUL | 40,12 | -0,69 | 2.252.653,60 | 17:00 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,56 | -1,76 | 16.557.071,34 | 17:02 | |
| SELVA SELVA GIDA | 2,48 | 7,83 | 54.969.180,25 | 17:02 | |
| KGYO KORAY GMYO | 5,36 | 5,10 | 65.197.823,65 | 17:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,06 | 0,72 | 17.049.457,50 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 5,51 | 6,78 | 94.068.752,44 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,25 | -0,85 | 81.296.825,50 | 17:02 | |
| VBTYZ VBT YAZILIM | 17,01 | -3,63 | 131.582.543,63 | 17:02 | |
| ESCAR ESCAR FILO | 23,96 | 0,76 | 96.861.976,66 | 17:01 | |
| MANAS MANAS ENERJI YONETIMI | 16,59 | -2,35 | 139.266.510,68 | 17:02 | |
| AGESA AGESA HAYAT EMEKLILIK | 227,80 | 0,89 | 34.383.122,70 | 17:01 | |
| GENIL GEN ILAC | 186,30 | 2,36 | 233.233.602,70 | 17:02 | |
| KZBGY KIZILBUK GYO | 10,54 | 3,33 | 40.260.892,61 | 17:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,34 | 3,72 | 225.280.438,58 | 17:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,40 | -0,07 | 13.017.750,01 | 17:01 | |
| EGEPO NASMED EGEPOL | 7,47 | 2,47 | 31.827.433,55 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | 0,00 | 6.272.709,85 | 17:01 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,94 | 0,82 | 101.055.097,24 | 17:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,05 | -0,82 | 14.003.614,41 | 16:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,36 | -0,89 | 5.589.734,90 | 17:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,80 | -0,25 | 21.839.488,40 | 17:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,11 | -0,18 | 5.402.000,42 | 17:02 | |
| HEDEF HEDEF HOLDING | 48,62 | 0,00 | 187.469.339,84 | 17:02 | |
| MAGEN MARGUN ENERJI | 38,90 | 5,99 | 616.405.006,98 | 17:02 | |
| IHAAS IHLAS HABER AJANSI | 43,24 | 2,42 | 26.513.769,64 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 70,60 | -1,40 | 37.009.416,65 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -0,53 | 15.830.022,23 | 17:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,58 | 0,89 | 54.478.928,10 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,54 | -1,20 | 30.627.637,70 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 0,00 | 3.077.602,19 | 17:00 | |
| MIATK MIA TEKNOLOJI | 38,86 | 5,83 | 1.064.390.778,94 | 17:02 | |
| MOBTL MOBILTEL ILETISIM | 8,48 | 2,42 | 66.797.247,84 | 17:01 | |
| KONKA KONYA KAGIT | 15,21 | -1,74 | 28.408.017,26 | 17:02 | |
| PCILT PC ILETISIM MEDYA | 21,20 | -0,66 | 5.549.770,22 | 17:01 | |
| RNPOL RAINBOW POLIKARBONAT | 42,30 | -0,94 | 4.126.269,34 | 16:59 | |
| PSGYO PASIFIK GMYO | 2,51 | -2,33 | 528.979.556,04 | 17:02 | |
| DGNMO DOGANLAR MOBILYA | 4,85 | -3,77 | 22.491.102,90 | 17:01 | |
| OTTO OTTO HOLDING | 466,75 | -0,69 | 11.897.858,50 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 79,30 | -8,64 | 977.875.167,80 | 17:02 | |
| PNLSN PANELSAN CATI CEPHE | 38,22 | -0,05 | 8.250.136,06 | 17:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,64 | 16.793.756,84 | 17:02 | |
| DAPGM DAP GAYRIMENKUL | 13,21 | -0,97 | 632.374.741,81 | 17:02 | |
| INVES INVESTCO HOLDING | 304,00 | 3,75 | 72.575.263,00 | 17:02 | |
| HTTBT HITIT BILGISAYAR | 42,20 | -1,95 | 17.156.196,38 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 6,91 | -0,86 | 63.414.069,70 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 56,85 | -8,67 | 315.894.506,20 | 17:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,50 | 0,31 | 71.894.316,75 | 17:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,44 | -0,45 | 23.370.504,65 | 17:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,60 | -2,88 | 96.373.755,64 | 17:02 | |
| LIDER LDR TURIZM | 64,25 | -0,85 | 81.200.455,45 | 17:01 | |
| CONSE CONSUS ENERJI | 2,92 | 0,00 | 9.468.313,90 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 9,94 | -2,26 | 50.009.765,87 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 87,05 | 7,94 | 159.806.670,15 | 17:02 | |
| KMPUR KIMTEKS POLIURETAN | 16,01 | 0,38 | 20.636.622,35 | 17:00 | |
| IMASM IMAS MAKINA | 4,67 | -3,31 | 135.842.178,48 | 17:02 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | 1,49 | 6.669.905,55 | 16:59 | |
| YYLGD YAYLA GIDA | 9,89 | -1,20 | 24.808.727,45 | 17:01 | |
| SUNTK SUN TEKSTIL | 56,30 | 2,18 | 56.684.157,15 | 17:01 | |
| SEGYO SEKER GMYO | 4,94 | 1,65 | 45.937.082,41 | 17:01 | |
| EUREN EUROPEN ENDUSTRI | 6,82 | -2,57 | 416.192.950,20 | 17:01 | |
| PRDGS PARDUS GIRISIM | 5,99 | -1,96 | 13.281.257,22 | 17:01 | |
| MAKIM MAKIM MAKINE | 15,99 | -2,74 | 12.779.275,00 | 17:00 | |
| KCAER KOCAER CELIK | 10,49 | 0,77 | 101.752.211,44 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 19,52 | 0,36 | 4.653.954,33 | 17:01 | |
| KLRHO KILER HOLDING | 318,50 | 0,00 | 422.256.668,25 | 17:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,89 | -0,38 | 5.585.794,26 | 17:00 | |
| OBASE OBASE BILGISAYAR | 31,50 | 0,64 | 6.588.132,36 | 17:02 | |
| BARMA BAREM AMBALAJ | 36,94 | 1,99 | 58.696.108,74 | 17:02 | |
| AZTEK AZTEK TEKNOLOJI | 4,23 | 1,44 | 17.654.599,50 | 17:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,00 | -0,45 | 15.318.611,16 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 8,30 | -0,60 | 3.986.325,92 | 17:01 | |
| MNDTR MONDI TURKEY | 6,69 | -1,33 | 11.434.065,26 | 16:57 | |
| ALFAS ALFA SOLAR ENERJI | 41,62 | -0,90 | 41.862.453,22 | 17:02 | |
| SNICA SANICA ISI SANAYI | 4,17 | -1,18 | 23.708.492,94 | 17:01 | |
| OZSUB OZSU BALIK | 18,51 | -1,12 | 9.673.029,30 | 17:02 | |
| PLTUR PLATFORM TURIZM | 22,24 | -1,85 | 45.944.249,20 | 17:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 110,20 | -2,48 | 103.297.466,40 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,30 | -9,96 | 2.624.492.367,80 | 17:02 | |
| AHGAZ AHLATCI DOGALGAZ | 23,00 | 0,35 | 42.745.435,22 | 17:01 | |
| EYGYO EYG GMYO | 3,63 | -1,63 | 17.405.679,76 | 16:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,00 | -1,38 | 93.374.980,50 | 17:02 | |
| SDTTR SDT UZAY VE SAVUNMA | 185,00 | 0,38 | 113.118.244,00 | 17:01 | |
| TNZTP TAPDI TINAZTEPE | 20,74 | -2,72 | 47.872.796,08 | 17:01 | |
| SOKE SOKE DEGIRMENCILIK | 10,41 | 0,87 | 10.046.293,76 | 17:01 | |
| ASTOR ASTOR ENERJI | 118,00 | 2,70 | 4.884.772.696,30 | 17:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,34 | -0,68 | 16.381.317,42 | 17:01 | |
| BVSAN BULBULOGLU VINC | 101,70 | 0,00 | 33.117.416,60 | 17:02 | |
| GOKNR GOKNUR GIDA | 19,93 | 0,05 | 21.101.459,48 | 17:02 | |
| AKFYE AKFEN YEN. ENERJI | 16,70 | -0,60 | 34.510.927,48 | 17:01 | |
| EKSUN EKSUN GIDA | 5,31 | 0,38 | 9.669.292,05 | 17:02 | |
| KOPOL KOZA POLYESTER | 5,74 | -0,86 | 28.612.246,84 | 17:01 | |
| CVKMD CVK MADEN | 24,92 | -0,24 | 463.543.086,94 | 17:02 | |
| EUPWR EUROPOWER ENERJI | 33,38 | 6,04 | 338.469.209,88 | 17:02 | |
| CWENE CW ENERJI | 29,26 | 0,90 | 485.517.957,52 | 17:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,00 | 0,10 | 21.268.073,55 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 25,20 | 0,80 | 48.600.461,16 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,51 | -1,02 | 38.986.189,64 | 17:01 | |
| INGRM INGRAM BILISIM | 419,75 | 2,32 | 22.830.098,75 | 17:01 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,10 | -0,52 | 498.223.237,83 | 17:02 | |
| FORTE FORTE BILGI ILETISIM | 82,15 | -1,91 | 194.929.514,50 | 17:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 141,40 | 1,00 | 93.130.330,90 | 17:00 | |
| A1CAP A1 CAPITAL YATIRIM | 10,65 | -3,45 | 94.028.912,83 | 17:01 | |
| ICUGS ICU GIRISIM | 2,61 | -1,14 | 12.659.163,57 | 17:01 | |
| KLSER KALESERAMIK | 27,08 | -0,07 | 19.072.397,76 | 17:01 | |
| ATAKP ATAKEY PATATES | 52,85 | -2,04 | 20.541.971,30 | 17:02 | |
| FZLGY FUZUL GMYO | 12,77 | 0,16 | 17.092.921,74 | 17:01 | |
| ASGYO ASCE GMYO | 10,63 | 1,14 | 49.369.495,00 | 16:59 | |
| IZENR IZDEMIR ENERJI | 11,02 | -0,45 | 387.799.803,47 | 17:02 | |
| OFSYM OFIS YEM GIDA | 71,20 | 2,96 | 101.234.937,95 | 17:02 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,75 | -8,21 | 921.878.739,09 | 17:02 | |
| BYDNR BAYDONER RESTORANLARI | 25,92 | 5,97 | 5.315.022,50 | 17:01 | |
| ENERY ENERYA ENERJI | 9,57 | 1,38 | 138.325.140,85 | 17:02 | |
| KZGYO KUZUGRUP GMYO | 24,12 | -2,27 | 20.392.398,18 | 17:02 | |
| EBEBK EBEBEK MAGAZACILIK | 54,10 | -1,19 | 15.107.502,55 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 333,75 | -1,04 | 36.458.395,75 | 17:02 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,55 | -4,79 | 1.535.006.137,15 | 17:02 | |
| ADGYO ADRA GMYO | 45,18 | -0,57 | 31.754.707,68 | 17:01 | |
| REEDR REEDER TEKNOLOJI | 6,78 | 0,44 | 120.053.371,20 | 17:02 | |
| HATSN HATSAN GEMI | 39,08 | -0,46 | 12.231.272,80 | 17:02 | |
| DMRGD DMR UNLU MAMULLER | 3,19 | -0,62 | 60.138.216,02 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | 0,51 | 18.783.832,40 | 16:59 | |
| DOFER DOFER YAPI MALZEMELERI | 57,50 | 0,52 | 38.142.013,25 | 17:01 | |
| MHRGY MHR GMYO | 3,33 | 2,46 | 7.770.437,03 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 4,09 | -2,39 | 91.684.102,86 | 17:02 | |
| TABGD TAB GIDA | 233,60 | 3,59 | 371.099.183,70 | 17:02 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 30.283.374,18 | 17:01 | |
| LRSHO LORAS HOLDING | 4,03 | -4,05 | 116.002.893,96 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,31 | -1,28 | 6.619.849,03 | 17:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,09 | -1,09 | 134.953.915,20 | 17:02 | |
| EKOS EKOS TEKNOLOJI | 6,60 | -3,65 | 118.993.728,66 | 17:02 | |
| AGROT AGROTECH TEKNOLOJI | 6,20 | -1,59 | 76.161.541,03 | 17:02 | |
| SKYMD SEKER YATIRIM | 11,50 | -1,79 | 21.267.294,17 | 17:00 | |
| CATES CATES ELEKTRIK | 32,88 | 0,24 | 24.299.125,92 | 17:01 | |
| BEGYO BATI EGE GMYO | 5,01 | -0,79 | 33.471.296,90 | 17:01 | |
| SURGY SUR TATIL EVLERI GMYO | 40,86 | 0,15 | 124.168.399,48 | 17:02 | |
| KBORU KUZEY BORU | 14,24 | -1,73 | 38.556.096,37 | 17:02 | |
| MEGMT MEGA METAL | 55,50 | -1,86 | 364.896.037,60 | 17:01 | |
| AVPGY AVRUPAKENT GMYO | 53,20 | -0,19 | 28.156.377,45 | 17:02 | |
| PATEK PASIFIK TEKNOLOJI | 28,14 | -0,64 | 911.536.857,54 | 17:02 | |
| BORSK BOR SEKER | 6,08 | 0,00 | 31.633.106,78 | 17:02 | |
| LMKDC LIMAK DOGU ANADOLU | 26,92 | -0,96 | 50.008.388,52 | 17:01 | |
| ALVES ALVES KABLO | 26,08 | -1,81 | 68.925.487,42 | 17:01 | |
| OBAMS OBA MAKARNACILIK | 7,77 | 0,52 | 296.338.249,37 | 17:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,00 | 0,39 | 29.528.996,00 | 17:01 | |
| ARTMS ARTEMIS HALI | 38,56 | -1,78 | 27.041.266,54 | 17:01 | |
| MOGAN MOGAN ENERJI | 8,08 | -0,25 | 24.780.769,76 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 288,00 | -1,96 | 80.508.490,00 | 17:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,23 | 0,69 | 75.184.126,93 | 17:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,40 | -1,65 | 42.835.225,70 | 17:00 | |
| LILAK LILA KAGIT | 29,32 | 0,14 | 75.765.216,58 | 17:02 | |
| KOTON KOTON MAGAZACILIK | 15,49 | 0,85 | 43.962.512,50 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 15,93 | 3,98 | 850.796.486,30 | 17:02 | |
| KOCMT KOC METALURJI | 2,60 | 0,00 | 37.329.527,06 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,80 | -0,44 | 34.764.705,50 | 17:02 | |
| ONRYT ONUR TEKNOLOJI | 64,35 | -1,00 | 63.539.093,80 | 17:01 | |
| OZYSR OZYASAR TEL | 42,22 | -0,42 | 6.987.621,12 | 16:58 | |
| ALKLC ALTINKILIC GIDA VE SUT | 230,80 | 2,08 | 222.257.234,70 | 17:02 | |
| YIGIT YIGIT AKU | 23,04 | -0,26 | 29.425.053,30 | 17:02 | |
| HOROZ HOROZ LOJISTIK | 62,90 | 0,80 | 47.960.176,50 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,63 | -0,59 | 27.742.688,48 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 9,28 | 3,11 | 105.924.991,92 | 17:01 | |
| LYDHO LYDIA HOLDING | 174,00 | -1,30 | 87.123.415,70 | 17:02 | |
| BAHKM BAHADIR KIMYA | 67,85 | 9,97 | 144.512.826,90 | 16:57 | |
| TCKRC KIRAC GALVANIZ | 52,05 | 1,36 | 56.806.716,45 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 240,00 | 4,03 | 20.182.535,00 | 13:55 | |
| AHSGY AHES GMYO | 15,71 | 0,71 | 19.516.559,58 | 17:00 | |
| OZATD OZATA DENIZCILIK | 162,20 | 0,37 | 29.374.504,60 | 17:02 | |
| CEMZY CEM ZEYTIN | 48,26 | -2,51 | 197.855.976,98 | 17:01 | |
| DURKN DURUKAN SEKERLEME | 14,36 | 1,41 | 30.444.283,72 | 17:02 | |
| GRTHO GRAINTURK HOLDING | 267,00 | 2,10 | 437.653.669,25 | 17:01 | |
| LYDYE LYDIA YESIL ENERJI | 14.302,50 | -3,36 | 34.975.892,50 | 17:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,20 | 0,11 | 53.096.439,90 | 17:01 | |
| CGCAM CAGDAS CAM | 32,70 | -1,86 | 64.153.156,80 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 157,70 | 9,97 | 1.292.106.472,30 | 17:02 | |
| ARMGD ARMADA GIDA | 63,05 | 0,56 | 79.219.300,95 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,62 | 9,96 | 377.431.698,84 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 178,70 | -0,89 | 123.408.133,30 | 17:02 | |
| AKFIS AKFEN INSAAT | 21,18 | -0,56 | 21.917.933,24 | 17:01 | |
| MOPAS MOPAS MARKETCILIK | 39,00 | 0,26 | 132.476.580,58 | 17:02 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | -0,12 | 18.760.846,00 | 17:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,14 | -0,33 | 32.756.043,02 | 17:01 | |
| DSTKF DESTEK FINANS FAKTORING | 599,50 | -0,50 | 603.097.654,50 | 17:01 | |
| VSNMD VISNE MADENCILIK | 89,20 | -3,04 | 77.506.626,90 | 17:02 | |
| ENDAE ENDA ENERJI HOLDING | 14,55 | -3,00 | 31.160.734,82 | 17:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | -1,28 | 48.811.346,80 | 17:02 | |
| BALSU BALSU GIDA | 18,81 | 4,44 | 501.583.578,56 | 17:02 | |
| BULGS BULLS GSYO | 43,78 | -1,40 | 234.899.131,88 | 17:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,86 | -1,82 | 84.159.074,76 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,18 | 1,89 | 127.178.402,66 | 17:02 | |
| BESLR BESLER GIDA | 12,25 | -1,45 | 17.603.423,00 | 17:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,08 | 0,05 | 5.210.070.899,64 | 17:02 | |
| TRHOL TERA FINANSAL YAT. HOL. | 812,00 | -1,64 | 249.011.793,00 | 17:01 | |
| DOFRB DOF ROBOTIK | 85,80 | 10,00 | 1.072.012.446,50 | 17:02 | |
| MARMR MARMARA HOLDING | 1,84 | 9,52 | 501.079.394,25 | 17:01 | |
| DUNYH DUNYA HOLDING | 118,20 | -2,48 | 18.041.117,30 | 17:01 | |
| BLUME BLUME METAL KIMYA | 52,80 | -0,38 | 133.323.308,25 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 21,30 | -0,75 | 271.974.654,42 | 17:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 379,75 | -0,65 | 972.300.472,00 | 17:02 | |
| EFOR EFOR YATIRIM | 25,40 | -4,65 | 345.046.919,80 | 17:01 | |
| VAKFA VAKIF FAKTORING | 11,50 | -1,71 | 221.480.417,95 | 17:02 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 664.644.169,12 | 17:02 | |
| TRENJ TR DOGAL ENERJI | 95,95 | -0,67 | 297.865.281,10 | 17:02 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,30 | -0,37 | 647.256.575,70 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 43,66 | -0,59 | 9.337.470.535,06 | 17:02 | |
| ZERGY ZERAY GMYO | 11,72 | -1,68 | 824.951.630,20 | 17:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
