0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,36 | 0,39 | 5.063.206,52 | 10:26 | |
| CELHA CELIK HALAT | 14,38 | 3,53 | 32.153.797,94 | 10:26 | |
| DOCO DO-CO | 9.660,00 | -1,43 | 15.298.240,00 | 10:26 | |
| PKENT PETROKENT TURIZM | 156,50 | -1,14 | 5.725.589,80 | 10:26 | |
| GOODY GOOD-YEAR | 16,41 | 0,74 | 7.884.226,29 | 10:26 | |
| BLCYT BILICI YATIRIM | 34,76 | -0,69 | 16.240.903,06 | 10:26 | |
| BTCIM BATI CIMENTO | 6,51 | 0,93 | 59.712.039,31 | 10:26 | |
| ULAS ULASLAR TURIZM YAT. | 29,24 | -0,68 | 2.841.631,02 | 10:26 | |
| VESTL VESTEL | 28,44 | -0,63 | 11.468.837,94 | 10:26 | |
| TCELL TURKCELL | 117,00 | -1,35 | 172.447.858,50 | 10:26 | |
| KUYAS KUYAS YATIRIM | 87,75 | 0,29 | 23.271.420,95 | 10:26 | |
| RAYSG RAY SIGORTA | 200,60 | -1,67 | 6.525.058,50 | 10:26 | |
| GLRYH GULER YAT. HOLDING | 4,27 | 1,91 | 61.374.621,35 | 10:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,70 | -0,79 | 10.452.086,98 | 10:26 | |
| TTKOM TURK TELEKOM | 65,15 | -1,59 | 139.945.411,70 | 10:26 | |
| DZGYO DENIZ GMYO | 8,20 | -1,68 | 4.101.147,09 | 10:26 | |
| TRGYO TORUNLAR GMYO | 105,40 | -0,57 | 18.839.431,60 | 10:26 | |
| MAALT MARMARIS ALTINYUNUS | 1.096,00 | -0,36 | 23.101.020,00 | 10:26 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,71 | -0,35 | 6.772.858,39 | 10:26 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 9.867.139,40 | 10:26 | |
| ESCOM ESCORT TEKNOLOJI | 5,72 | -1,38 | 38.256.819,46 | 10:26 | |
| PETKM PETKIM | 24,08 | 1,35 | 249.163.590,34 | 10:26 | |
| BURCE BURCELIK | 54,75 | -0,99 | 30.899.305,85 | 10:26 | |
| FRIGO FRIGO PAK GIDA | 9,30 | -1,48 | 33.761.787,40 | 10:26 | |
| CEMTS CEMTAS | 11,29 | -0,44 | 6.377.029,45 | 10:26 | |
| MGROS MIGROS TICARET | 686,50 | -1,08 | 118.414.354,50 | 10:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,95 | 4,95 | 50.001.457,02 | 10:26 | |
| DITAS DITAS BDY | 34,14 | -0,99 | 14.078.889,44 | 10:26 | |
| SISE SISE CAM | 49,30 | 0,37 | 486.927.789,50 | 10:26 | |
| GOZDE GOZDE GIRISIM | 20,68 | -1,80 | 7.844.570,94 | 10:26 | |
| OSMEN OSMANLI MENKUL | 7,85 | -0,63 | 1.954.103,98 | 10:25 | |
| YUNSA YUNSA | 8,51 | -1,39 | 9.097.398,25 | 10:26 | |
| ENKAI ENKA INSAAT | 111,70 | 0,27 | 91.422.735,70 | 10:26 | |
| EDIP EDIP GAYRIMENKUL | 40,90 | -1,87 | 6.354.647,72 | 10:26 | |
| ISMEN IS Y. MEN. DEG. | 42,42 | -0,89 | 44.191.190,02 | 10:26 | |
| AKSEN AKSA ENERJI | 87,10 | -1,36 | 85.893.288,35 | 10:26 | |
| DARDL DARDANEL | 2,34 | 0,86 | 12.145.683,40 | 10:26 | |
| NUGYO NUROL GMYO | 10,19 | 1,39 | 5.502.525,21 | 10:26 | |
| VANGD VANET GIDA | 90,60 | -2,05 | 6.988.238,45 | 10:26 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,00 | -1,20 | 12.507.287,50 | 10:26 | |
| ERSU ERSU GIDA | 26,32 | -1,35 | 2.210.013,22 | 10:26 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 12,54 | 0,00 | 39.335.190,21 | 10:26 | |
| HALKB T. HALK BANKASI | 39,78 | -1,34 | 223.105.904,88 | 10:26 | |
| YKBNK YAPI VE KREDI BANK. | 38,18 | -1,24 | 732.026.395,90 | 10:26 | |
| ADEL ADEL KALEMCILIK | 44,92 | -2,90 | 127.831.167,68 | 10:26 | |
| NIBAS NIGBAS NIGDE BETON | 6,57 | -0,61 | 35.882.076,64 | 10:26 | |
| MERKO MERKO GIDA | 2,40 | -4,00 | 115.212.137,02 | 10:26 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,60 | -1,43 | 17.676.180,10 | 10:26 | |
| ECZYT ECZACIBASI YATIRIM | 417,00 | 3,99 | 99.024.151,00 | 10:26 | |
| ARENA ARENA BILGISAYAR | 33,06 | -5,11 | 28.998.667,78 | 10:22 | |
| KAPLM KAPLAMIN | 637,00 | -1,24 | 21.265.731,50 | 10:26 | |
| BAKAB BAK AMBALAJ | 45,46 | 0,18 | 3.192.361,36 | 10:26 | |
| VAKBN VAKIFLAR BANKASI | 31,52 | -1,68 | 251.836.446,60 | 10:26 | |
| ULUSE ULUSOY ELEKTRIK | 253,50 | -5,50 | 27.276.183,25 | 10:26 | |
| SAMAT SARAY MATBAACILIK | 5,86 | 2,45 | 5.987.703,35 | 10:26 | |
| DOAS DOGUS OTOMOTIV | 185,60 | -1,43 | 46.276.868,50 | 10:26 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -1,00 | 9.256.387,40 | 10:25 | |
| ZOREN ZORLU ENERJI | 3,20 | 0,31 | 59.597.735,44 | 10:26 | |
| BRISA BRISA | 90,30 | -1,53 | 4.350.821,10 | 10:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,48 | -0,16 | 11.693.771,58 | 10:26 | |
| IDGYO IDEALIST GMYO | 3,35 | 0,00 | 939.651,05 | 10:26 | |
| COSMO COSMOS YAT. HOLDING | 198,30 | -1,05 | 1.008.170,80 | 10:26 | |
| ALGYO ALARKO GMYO | 7,37 | 0,41 | 129.700.660,16 | 10:26 | |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 215.854.568,99 | 10:26 | |
| BRKSN BERKOSAN YALITIM | 9,37 | -0,85 | 759.839,76 | 10:25 | |
| DOHOL DOGAN HOLDING | 24,68 | 0,82 | 52.621.216,50 | 10:26 | |
| SKBNK SEKERBANK | 13,89 | -2,11 | 282.884.099,30 | 10:26 | |
| ISGYO IS GMYO | 20,30 | -0,98 | 3.183.988,44 | 10:26 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 28.775.402,96 | 10:26 | |
| GEREL GERSAN ELEKTRIK | 40,38 | 0,80 | 33.451.367,86 | 10:26 | |
| DESPC DESPEC BILGISAYAR | 45,66 | -2,48 | 25.868.025,26 | 10:26 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,43 | -1,77 | 16.611.609,53 | 10:26 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | -1,07 | 34.053.744,17 | 10:26 | |
| TGSAS TGS DIS TICARET | 159,00 | -0,56 | 3.309.970,30 | 10:26 | |
| GOLTS GOLTAS CIMENTO | 371,75 | -0,60 | 5.204.338,75 | 10:26 | |
| MNDRS MENDERES TEKSTIL | 13,17 | -1,57 | 10.810.528,12 | 10:26 | |
| DGGYO DOGUS GMYO | 32,02 | 1,59 | 1.066.791,12 | 10:25 | |
| AFYON AFYON CIMENTO | 13,67 | -1,09 | 5.040.484,00 | 10:26 | |
| PINSU PINAR SU | 11,77 | -0,68 | 5.783.823,37 | 10:26 | |
| SARKY SARKUYSAN | 27,86 | -0,92 | 29.569.796,16 | 10:26 | |
| TTRAK TURK TRAKTOR | 452,25 | -1,20 | 10.886.071,25 | 10:26 | |
| FENER FENERBAHCE FUTBOL | 3,50 | -0,57 | 176.095.622,27 | 10:26 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,22 | -1,93 | 4.943.915,24 | 10:26 | |
| TKFEN TEKFEN HOLDING | 147,00 | -1,54 | 74.060.970,50 | 10:26 | |
| GARAN GARANTI BANKASI | 135,10 | -1,82 | 712.868.105,90 | 10:26 | |
| KONYA KONYA CIMENTO | 4.305,00 | -0,58 | 10.416.575,00 | 10:26 | |
| MERIT MERIT TURIZM | 17,26 | -0,40 | 14.635.311,63 | 10:26 | |
| NETAS NETAS TELEKOM. | 68,60 | -0,22 | 8.496.788,90 | 10:26 | |
| AKBNK AKBANK | 74,10 | -1,46 | 1.143.340.232,60 | 10:26 | |
| ARSAN ARSAN HOLDING | 3,79 | 0,53 | 12.791.974,44 | 10:26 | |
| KARSN KARSAN OTOMOTIV | 12,08 | -0,74 | 43.404.765,76 | 10:26 | |
| HURGZ HURRIYET GZT. | 9,00 | 0,00 | 16.857.198,05 | 10:26 | |
| DGATE DATAGATE BILGISAYAR | 104,70 | -1,60 | 68.483.191,50 | 10:26 | |
| CLEBI CELEBI | 1.791,00 | -1,81 | 18.482.766,00 | 10:26 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | -3,09 | 3.790.529,61 | 10:26 | |
| AYGAZ AYGAZ | 286,50 | 0,00 | 8.810.226,75 | 10:26 | |
| HATEK HATAY TEKSTIL | 16,35 | -1,80 | 8.379.622,85 | 10:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | 0,00 | 420.789,32 | 10:23 | |
| RODRG RODRIGO TEKSTIL | 27,10 | 2,26 | 1.157.739,96 | 10:26 | |
| ATAGY ATA GMYO | 13,01 | -1,14 | 297.307,05 | 10:26 | |
| EGPRO EGE PROFIL | 40,40 | -0,49 | 6.950.894,32 | 10:26 | |
| CEMAS CEMAS DOKUM | 4,89 | -2,00 | 25.760.740,22 | 10:26 | |
| TOASO TOFAS OTO. FAB. | 314,50 | -1,95 | 156.525.988,25 | 10:26 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 1,85 | 13.345.230,01 | 10:26 | |
| TUPRS TUPRAS | 261,50 | 0,87 | 880.061.068,00 | 10:26 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,70 | -0,08 | 7.030.153,50 | 10:26 | |
| PETUN PINAR ET VE UN | 13,82 | 0,66 | 6.874.852,61 | 10:26 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -1,53 | 585.002,21 | 10:24 | |
| FMIZP F-M IZMIT PISTON | 319,00 | 1,92 | 15.559.905,25 | 10:26 | |
| LOGO LOGO YAZILIM | 155,40 | -0,32 | 19.114.129,70 | 10:26 | |
| HDFGS HEDEF GIRISIM | 3,53 | -1,40 | 66.885.721,85 | 10:26 | |
| MARTI MARTI OTEL | 2,44 | 5,63 | 181.635.094,57 | 10:26 | |
| YGGYO YENI GIMAT GMYO | 242,40 | 0,79 | 16.282.845,20 | 10:25 | |
| GSDHO GSD HOLDING | 5,57 | -0,89 | 13.504.341,19 | 10:26 | |
| BIMAS BIM MAGAZALAR | 781,00 | -0,38 | 316.836.323,00 | 10:26 | |
| ANSGR ANADOLU SIGORTA | 30,30 | -1,43 | 15.410.955,26 | 10:26 | |
| LIDFA LIDER FAKTORING | 3,63 | -0,82 | 3.424.413,25 | 10:26 | |
| FROTO FORD OTOSAN | 97,25 | -1,67 | 358.800.691,40 | 10:26 | |
| AKSGY AKIS GMYO | 9,48 | -3,07 | 18.385.212,05 | 10:26 | |
| LINK LINK BILGISAYAR | 6,19 | -2,06 | 54.621.874,45 | 10:26 | |
| TBORG T.TUBORG | 146,70 | -1,54 | 2.738.232,50 | 10:26 | |
| TRCAS TURCAS HOLDING | 49,76 | 1,84 | 20.495.257,04 | 10:26 | |
| AYCES ALTINYUNUS CESME | 679,00 | -1,88 | 287.228.353,00 | 10:26 | |
| PENGD PENGUEN GIDA | 14,82 | -0,20 | 41.827.058,59 | 10:26 | |
| KRONT KRON TEKNOLOJI | 21,00 | -1,50 | 6.771.416,20 | 10:26 | |
| POLTK POLITEKNIK METAL | 5.505,00 | -1,65 | 9.645.962,50 | 10:26 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 0,20 | 1.543.159,25 | 10:26 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,88 | 9,12 | 9.009.117,12 | 09:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 378,25 | -4,30 | 115.543.791,00 | 10:26 | |
| DENGE DENGE HOLDING | 2,61 | -0,76 | 4.636.720,62 | 10:26 | |
| ALKA ALKIM KAGIT | 11,58 | -0,09 | 11.962.262,40 | 10:26 | |
| PARSN PARSAN | 85,00 | -0,47 | 5.882.610,80 | 10:26 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -3,66 | 60.765.129,40 | 10:26 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,60 | -1,47 | 9.829.066,40 | 10:26 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,98 | 27.879.390,14 | 10:26 | |
| ISBTR IS BANKASI (B) | 410.000,00 | -2,37 | 1.230.000,00 | 09:55 | |
| OZKGY OZAK GMYO | 13,33 | -1,33 | 11.576.486,64 | 10:26 | |
| OZGYO OZDERICI GMYO | 2,32 | -1,28 | 3.558.136,47 | 10:26 | |
| AGYO ATAKULE GMYO | 9,29 | 0,54 | 1.275.089,10 | 10:26 | |
| AKMGY AKMERKEZ GMYO | 257,25 | -2,92 | 3.683.959,00 | 10:26 | |
| ERBOS ERBOSAN | 209,60 | -0,66 | 975.205,80 | 10:26 | |
| GLYHO GLOBAL YAT. HOLDING | 15,62 | -2,31 | 22.835.111,59 | 10:26 | |
| ETILR ETILER GIDA | 6,16 | 0,33 | 15.006.315,95 | 10:26 | |
| ALBRK ALBARAKA TURK | 8,78 | -1,57 | 33.419.733,38 | 10:26 | |
| ECILC ECZACIBASI ILAC | 92,25 | 5,55 | 806.868.818,75 | 10:26 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | 0,42 | 638.433,28 | 10:25 | |
| DYOBY DYO BOYA | 17,76 | -2,26 | 37.340.205,31 | 10:26 | |
| YATAS YATAS | 47,92 | 0,29 | 18.456.224,52 | 10:26 | |
| VERUS VERUSA HOLDING | 516,00 | 0,68 | 2.213.260,50 | 10:25 | |
| INTEM INTEMA | 294,50 | 0,08 | 4.024.663,25 | 10:23 | |
| ASELS ASELSAN | 428,50 | 0,12 | 1.235.690.231,50 | 10:26 | |
| ANELE ANEL ELEKTRIK | 58,85 | -4,23 | 50.149.139,90 | 10:26 | |
| RYSAS REYSAS LOJISTIK | 20,12 | 1,11 | 7.246.006,42 | 10:26 | |
| KLGYO KILER GMYO | 5,21 | -0,95 | 12.144.445,94 | 10:26 | |
| KRDMD KARDEMIR (D) | 39,90 | 0,25 | 223.181.981,74 | 10:26 | |
| CRFSA CARREFOURSA | 146,80 | 0,41 | 8.767.154,60 | 10:26 | |
| EGSER EGE SERAMIK | 3,21 | -1,53 | 1.071.145,17 | 10:26 | |
| ALCAR ALARKO CARRIER | 800,00 | -0,74 | 6.417.049,50 | 10:26 | |
| CIMSA CIMSA | 58,30 | -1,19 | 52.943.763,80 | 10:26 | |
| RYGYO REYSAS GMYO | 32,12 | -0,12 | 6.299.721,00 | 10:26 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -1,79 | 52.961.867,52 | 10:26 | |
| MAKTK MAKINA TAKIM | 14,15 | -1,05 | 28.434.480,67 | 10:26 | |
| INDES INDEKS BILGISAYAR | 11,11 | -0,80 | 10.366.511,87 | 10:26 | |
| BRSAN BORUSAN BORU SANAYI | 612,50 | -1,29 | 596.657.327,00 | 10:26 | |
| TSGYO TSKB GMYO | 6,99 | -1,55 | 3.224.021,19 | 10:25 | |
| TUCLK TUGCELIK | 4,30 | 0,00 | 7.680.773,30 | 10:26 | |
| KRSTL KRISTAL KOLA | 10,50 | 0,10 | 92.888.647,00 | 10:26 | |
| SANEL SANEL MUHENDISLIK | 41,90 | 3,76 | 24.298.221,56 | 10:26 | |
| KARTN KARTONSAN | 121,90 | -1,69 | 14.850.182,40 | 10:26 | |
| ASUZU ANADOLU ISUZU | 69,35 | 1,17 | 7.931.656,30 | 10:26 | |
| OZRDN OZERDEN AMBALAJ | 33,22 | 0,12 | 1.157.168,38 | 10:26 | |
| KAREL KAREL ELEKTRONIK | 12,87 | 0,86 | 48.441.507,73 | 10:26 | |
| DEVA DEVA HOLDING | 73,05 | 4,96 | 100.379.818,65 | 10:26 | |
| ODAS ODAS ELEKTRIK | 8,15 | 1,24 | 234.452.997,77 | 10:26 | |
| AKCNS AKCANSA | 205,70 | -1,91 | 29.608.365,00 | 10:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,65 | 3,78 | 126.280.429,70 | 10:26 | |
| SEYKM SEYITLER KIMYA | 5,30 | -0,38 | 3.673.154,94 | 10:26 | |
| BSOKE BATISOKE CIMENTO | 39,64 | 1,12 | 22.051.383,24 | 10:26 | |
| ISGSY IS GIRISIM | 118,10 | -1,67 | 27.511.618,40 | 10:26 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,07 | -1,55 | 99.047.940,60 | 10:26 | |
| PRKAB TURK PRYSMIAN KABLO | 39,32 | -0,51 | 7.104.852,74 | 10:26 | |
| DESA DESA DERI | 13,93 | -8,84 | 45.614.509,81 | 10:26 | |
| EPLAS EGEPLAST | 6,39 | -0,62 | 2.874.706,67 | 10:26 | |
| BEYAZ BEYAZ FILO | 29,96 | -1,19 | 4.505.948,20 | 10:26 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,00 | -1,43 | 9.093.549,10 | 10:26 | |
| PNSUT PINAR SUT | 14,69 | 0,96 | 6.322.029,29 | 10:26 | |
| KCHOL KOC HOLDING | 208,70 | -1,32 | 374.446.919,00 | 10:26 | |
| IHLAS IHLAS HOLDING | 2,33 | 0,00 | 33.515.701,42 | 10:26 | |
| KRTEK KARSU TEKSTIL | 24,90 | 0,48 | 799.840,02 | 10:26 | |
| USAK USAK SERAMIK | 1,76 | 0,00 | 31.699.723,83 | 10:26 | |
| CCOLA COCA COLA ICECEK | 84,35 | -1,23 | 54.124.657,65 | 10:26 | |
| KNFRT KONFRUT TARIM | 12,09 | -0,58 | 3.640.586,12 | 10:26 | |
| SELEC SELCUK ECZA DEPOSU | 110,60 | 0,55 | 23.988.699,60 | 10:26 | |
| BUCIM BURSA CIMENTO | 6,28 | -1,26 | 8.776.453,22 | 10:26 | |
| AVGYO AVRASYA GMYO | 12,91 | -1,00 | 972.828,50 | 10:26 | |
| BFREN BOSCH FREN SISTEMLERI | 154,90 | 4,95 | 33.595.300,30 | 10:26 | |
| PKART PLASTIKKART | 172,80 | 5,37 | 77.079.465,20 | 10:26 | |
| SANKO SANKO PAZARLAMA | 23,26 | -1,02 | 2.637.923,28 | 10:23 | |
| JANTS JANTSA JANT SANAYI | 17,66 | -0,73 | 8.192.921,78 | 10:26 | |
| KRGYO KORFEZ GMYO | 2,93 | -0,34 | 2.430.982,24 | 10:26 | |
| GEDZA GEDIZ AMBALAJ | 32,80 | -0,43 | 19.584.092,66 | 10:26 | |
| AYEN AYEN ENERJI | 35,52 | -0,73 | 14.472.360,16 | 10:26 | |
| SKTAS SOKTAS | 3,68 | -2,90 | 8.754.359,38 | 10:26 | |
| MRGYO MARTI GMYO | 1,96 | 1,03 | 174.344.645,71 | 10:26 | |
| AEFES ANADOLU EFES | 20,20 | -1,66 | 67.398.491,90 | 10:26 | |
| IZMDC IZMIR DEMIR CELIK | 8,18 | 1,36 | 35.533.171,71 | 10:26 | |
| DOGUB DOGUSAN | 107,20 | -1,65 | 19.296.403,20 | 10:26 | |
| TEKTU TEK-ART TURIZM | 12,31 | -2,53 | 36.394.853,90 | 10:26 | |
| ULKER ULKER BISKUVI | 129,00 | -1,00 | 89.526.613,70 | 10:26 | |
| BURVA BURCELIK VANA | 1.226,00 | -1,13 | 5.566.912,00 | 10:26 | |
| EGEEN EGE ENDUSTRI | 6.592,50 | 0,46 | 20.617.867,50 | 10:26 | |
| BRYAT BORUSAN YAT. PAZ. | 2.172,00 | -1,81 | 45.599.372,00 | 10:26 | |
| AKFGY AKFEN GMYO | 2,95 | -3,28 | 11.125.121,19 | 10:26 | |
| BNTAS BANTAS AMBALAJ | 6,94 | -0,86 | 8.123.406,28 | 10:26 | |
| OTKAR OTOKAR | 400,25 | 0,19 | 131.105.423,25 | 10:26 | |
| MRSHL MARSHALL | 1.637,00 | -0,91 | 7.230.268,00 | 10:26 | |
| BIZIM BIZIM MAGAZALARI | 29,58 | -2,57 | 4.015.420,38 | 10:26 | |
| THYAO TURK HAVA YOLLARI | 307,25 | -1,68 | 2.445.640.143,50 | 10:26 | |
| PAGYO PANORA GMYO | 147,00 | 2,08 | 22.143.620,50 | 10:26 | |
| ALARK ALARKO HOLDING | 98,25 | -1,70 | 69.892.475,25 | 10:26 | |
| POLHO POLISAN HOLDING | 21,00 | 0,00 | 6.505.047,40 | 10:26 | |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.364.891.774,68 | 10:26 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,20 | -0,50 | 9.241.797,10 | 10:26 | |
| VAKKO VAKKO TEKSTIL | 83,70 | -1,12 | 20.281.183,35 | 10:26 | |
| MEPET METRO PETROL VE TESISLERI | 22,46 | 0,09 | 1.966.564,96 | 10:26 | |
| ACSEL ACIPAYAM SELULOZ | 140,00 | 0,79 | 16.436.914,70 | 10:26 | |
| DERIM DERIMOD | 38,74 | -1,42 | 2.628.394,80 | 10:26 | |
| PSDTC PERGAMON DIS TICARET | 135,50 | -0,59 | 783.105,50 | 10:25 | |
| SANFM SANIFOAM ENDUSTRI | 7,65 | -1,80 | 22.702.451,71 | 10:26 | |
| CRDFA CREDITWEST FAKTORING | 30,48 | 2,01 | 15.227.485,68 | 10:26 | |
| IZFAS IZMIR FIRCA | 63,20 | 4,12 | 71.300.581,65 | 10:26 | |
| SAHOL SABANCI HOLDING | 98,30 | -1,70 | 299.692.343,80 | 10:26 | |
| CMBTN CIMBETON | 1.738,00 | -1,03 | 7.253.222,00 | 10:26 | |
| AKSA AKSA | 10,93 | -1,44 | 152.716.707,34 | 10:26 | |
| HLGYO HALK GMYO | 6,07 | -1,46 | 24.286.873,67 | 10:26 | |
| NTHOL NET HOLDING | 40,12 | -1,13 | 12.256.749,64 | 10:26 | |
| INFO INFO YATIRIM | 3,58 | -0,83 | 7.978.681,35 | 10:26 | |
| EGGUB EGE GUBRE | 129,20 | -2,34 | 20.145.305,80 | 10:26 | |
| ULUUN ULUSOY UN SANAYI | 9,71 | 3,96 | 48.335.396,94 | 10:26 | |
| BOSSA BOSSA | 6,59 | -0,15 | 2.321.129,81 | 10:25 | |
| METRO METRO HOLDING | 6,77 | -0,88 | 6.805.053,30 | 10:26 | |
| ISFIN IS FIN.KIR. | 20,30 | -0,98 | 4.159.785,34 | 10:26 | |
| PRKME PARK ELEK.MADENCILIK | 21,46 | 0,28 | 12.492.740,80 | 10:26 | |
| KUTPO KUTAHYA PORSELEN | 99,90 | -0,50 | 4.183.761,00 | 10:26 | |
| VERTU VERUSATURK GIRISIM | 40,34 | 0,60 | 1.732.155,16 | 10:26 | |
| SNGYO SINPAS GMYO | 3,73 | -1,84 | 19.082.120,86 | 10:26 | |
| TATGD TAT GIDA | 21,04 | -1,68 | 46.602.567,00 | 10:26 | |
| SEKFK SEKER FIN. KIR. | 11,86 | -2,71 | 2.778.002,84 | 10:26 | |
| TAVHL TAV HAVALIMANLARI | 282,25 | -2,67 | 238.472.990,50 | 10:26 | |
| PGSUS PEGASUS | 184,60 | -1,55 | 306.283.286,30 | 10:26 | |
| DMSAS DEMISAS DOKUM | 9,34 | -1,16 | 1.416.672,56 | 10:24 | |
| KLMSN KLIMASAN KLIMA | 34,94 | -0,51 | 5.051.092,14 | 10:26 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,71 | 0,16 | 828.862,80 | 10:24 | |
| SRVGY SERVET GMYO | 3,50 | -1,13 | 15.560.962,28 | 10:26 | |
| DAGI DAGI GIYIM | 7,17 | -4,02 | 7.260.960,50 | 10:26 | |
| SEKUR SEKURO PLASTIK | 8,01 | -0,25 | 1.508.778,46 | 10:25 | |
| BAGFS BAGFAS | 35,44 | -2,10 | 18.567.604,44 | 10:26 | |
| ARCLK ARCELIK | 113,60 | -1,22 | 33.584.079,30 | 10:26 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | -0,44 | 2.959.507,40 | 10:26 | |
| LUKSK LUKS KADIFE | 111,60 | 0,63 | 2.165.650,60 | 10:26 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,70 | -1,92 | 6.195.304,70 | 10:26 | |
| GSDDE GSD DENIZCILIK | 16,85 | 0,90 | 71.603.933,78 | 10:26 | |
| GARFA GARANTI FAKTORING | 30,04 | 0,54 | 4.058.916,40 | 10:26 | |
| AKSUE AKSU ENERJI | 36,60 | -0,33 | 7.017.892,28 | 10:26 | |
| VKING VIKING KAGIT | 28,08 | -0,78 | 20.189.549,28 | 10:26 | |
| GENTS GENTAS | 8,50 | 0,00 | 25.558.223,28 | 10:26 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -0,53 | 806.894,66 | 10:25 | |
| EMKEL EMEK ELEKTRIK | 24,64 | -2,30 | 44.791.194,36 | 10:26 | |
| TUKAS TUKAS | 2,58 | -1,15 | 45.785.887,25 | 10:26 | |
| SASA SASA POLYESTER | 3,43 | 3,00 | 8.160.006.987,74 | 10:26 | |
| AKENR AKENERJI | 12,02 | 9,97 | 99.124.922,01 | 10:26 | |
| VKGYO VAKIF GMYO | 2,81 | -1,40 | 26.175.761,28 | 10:26 | |
| AKGRT AKSIGORTA | 7,51 | -1,83 | 14.449.245,95 | 10:26 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,74 | -0,95 | 5.551.247,42 | 10:26 | |
| EREGL EREGLI DEMIR CELIK | 38,60 | 0,31 | 752.017.907,32 | 10:26 | |
| ISCTR IS BANKASI (C) | 14,39 | -1,37 | 1.165.870.082,19 | 10:26 | |
| EKGYO EMLAK KONUT GMYO | 21,38 | -1,47 | 258.345.449,08 | 10:26 | |
| SONME SONMEZ FILAMENT | 139,40 | -1,41 | 780.020,80 | 10:24 | |
| KRDMA KARDEMIR (A) | 38,94 | -0,26 | 49.473.609,60 | 10:26 | |
| VESBE VESTEL BEYAZ ESYA | 7,20 | -0,83 | 5.182.579,33 | 10:26 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | -1,29 | 110.015.889,08 | 10:26 | |
| NUHCM NUH CIMENTO | 240,50 | -2,28 | 13.657.493,80 | 10:26 | |
| KRDMB KARDEMIR (B) | 87,00 | 0,81 | 99.101.257,40 | 10:26 | |
| BANVT BANVIT | 162,40 | -0,18 | 11.988.717,60 | 10:26 | |
| CUSAN CUHADAROGLU METAL | 25,72 | -1,61 | 3.974.594,76 | 10:26 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,90 | -0,36 | 44.708.593,65 | 10:26 | |
| UFUK UFUK YATIRIM | 1.468,00 | 1,73 | 4.659.863,00 | 10:26 | |
| ICBCT ICBC TURKEY BANK | 17,25 | 0,17 | 3.712.952,39 | 10:25 | |
| MSGYO MISTRAL GMYO | 6,81 | 0,15 | 2.573.154,68 | 10:26 | |
| GUBRF GUBRE FABRIK. | 594,50 | -0,50 | 91.997.660,50 | 10:26 | |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | -0,42 | 18.858.567,28 | 10:26 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,87 | 0,51 | 71.744.249,21 | 10:26 | |
| MARKA MARKA YATIRIM HOLDING | 57,45 | 6,39 | 64.124.034,40 | 10:26 | |
| MAVI MAVI GIYIM | 44,90 | -1,66 | 32.959.997,08 | 10:26 | |
| BERA BERA HOLDING | 18,15 | -0,27 | 47.090.527,04 | 10:26 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,48 | 1,33 | 86.703.879,84 | 10:26 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,54 | -0,78 | 26.337.139,96 | 10:26 | |
| TLMAN TRABZON LIMAN | 98,30 | -1,01 | 2.658.443,00 | 10:26 | |
| ENJSA ENERJISA ENERJI | 118,30 | -1,42 | 43.134.283,50 | 10:26 | |
| PEKGY PEKER GMYO | 17,02 | 0,12 | 524.156.625,77 | 10:26 | |
| TDGYO TREND GMYO | 17,26 | -1,15 | 1.050.059,31 | 10:25 | |
| MPARK MLP SAGLIK | 489,00 | -0,51 | 56.999.603,00 | 10:26 | |
| RALYH RAL YATIRIM HOLDING | 383,50 | -0,58 | 40.507.824,25 | 10:26 | |
| DOKTA DOKTAS DOKUMCULUK | 25,82 | 0,47 | 3.857.060,02 | 10:26 | |
| KFEIN KAFEIN YAZILIM | 9,35 | -0,64 | 11.060.269,93 | 10:26 | |
| SOKM SOK MARKETLER TICARET | 52,20 | -6,03 | 352.148.052,50 | 10:26 | |
| FORMT FORMET METAL VE CAM | 2,80 | 0,36 | 19.104.213,40 | 10:26 | |
| HUBVC HUB GIRISIM | 3,84 | 1,32 | 2.285.488,43 | 10:26 | |
| SMART SMARTIKS YAZILIM | 36,36 | -2,88 | 26.151.917,92 | 10:26 | |
| CEOEM CEO EVENT MEDYA | 24,82 | -0,08 | 4.897.836,14 | 10:26 | |
| NATEN NATUREL ENERJI | 7,05 | -1,26 | 21.293.947,55 | 10:26 | |
| YKSLN YUKSELEN CELIK | 3,39 | 0,00 | 4.121.056,93 | 10:26 | |
| PAPIL PAPILON SAVUNMA | 17,05 | -0,47 | 44.502.600,21 | 10:26 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,55 | 0,88 | 26.696.711,55 | 10:26 | |
| OYAKC OYAK CIMENTO | 23,74 | -5,04 | 215.181.539,46 | 10:26 | |
| BAYRK BAYRAK TABAN SANAYI | 4,96 | -1,78 | 10.697.955,00 | 10:26 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -1,44 | 1.550.239,66 | 10:25 | |
| FADE FADE GIDA | 15,86 | 0,89 | 12.851.647,88 | 10:26 | |
| TURSG TURKIYE SIGORTA | 14,62 | -1,75 | 35.384.223,02 | 10:26 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,70 | -0,38 | 2.531.166,44 | 10:26 | |
| INVEO INVEO YATIRIM HOLDING | 7,87 | 1,42 | 12.097.484,77 | 10:26 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -0,78 | 51.474.554,49 | 10:26 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,03 | -1,86 | 188.585.786,30 | 10:26 | |
| PAMEL PAMEL ELEKTRIK | 91,30 | 0,33 | 3.807.852,10 | 10:26 | |
| KRVGD KERVAN GIDA | 3,11 | 0,32 | 4.673.117,09 | 10:26 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | -1,47 | 9.057.604,74 | 10:26 | |
| ISKPL ISIK PLASTIK | 22,70 | 0,89 | 126.647.953,58 | 10:26 | |
| TRILC TURK ILAC SERUM | 3,92 | -3,21 | 652.695.833,69 | 10:25 | |
| NTGAZ NATURELGAZ | 12,44 | -1,11 | 20.698.037,54 | 10:26 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,44 | -3,50 | 32.088.121,64 | 10:26 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,72 | -1,67 | 3.793.719,36 | 10:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,82 | -1,89 | 54.449.169,04 | 10:26 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 0,51 | 89.020.817,13 | 10:26 | |
| GWIND GALATA WIND ENERJI | 29,28 | 0,76 | 108.546.118,60 | 10:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,32 | -1,30 | 22.161.642,80 | 10:26 | |
| AYDEM AYDEM ENERJI | 27,78 | -1,14 | 16.907.527,94 | 10:26 | |
| CANTE CAN2 TERMIK | 1,83 | 0,00 | 317.061.602,93 | 10:26 | |
| ZRGYO ZIRAAT GMYO | 21,82 | -0,55 | 4.080.676,02 | 10:26 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,38 | 1,32 | 15.643.370,28 | 10:26 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,22 | -4,63 | 62.310.974,96 | 10:26 | |
| MERCN MERCAN KIMYA | 25,66 | 1,10 | 36.045.335,20 | 10:26 | |
| BOBET BOGAZICI BETON SANAYI | 19,98 | -1,09 | 7.884.902,08 | 10:26 | |
| ATATP ATP YAZILIM | 162,20 | -0,98 | 26.500.112,10 | 10:26 | |
| UNLU UNLU YATIRIM HOLDING | 14,13 | -1,40 | 3.605.458,62 | 10:26 | |
| BMSCH BMS CELIK HASIR | 18,30 | -2,09 | 12.137.677,09 | 10:26 | |
| OYYAT OYAK YATIRIM MENKUL | 54,75 | -0,82 | 2.376.144,35 | 10:26 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,52 | -0,45 | 2.313.273,30 | 10:26 | |
| SELVA SELVA GIDA | 2,50 | 0,00 | 26.035.378,07 | 10:26 | |
| KGYO KORAY GMYO | 11,90 | -0,17 | 27.076.915,09 | 10:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 33,78 | 5,89 | 48.445.374,98 | 10:26 | |
| EDATA E-DATA TEKNOLOJI | 24,24 | 1,42 | 11.094.689,74 | 10:26 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,80 | -2,38 | 26.279.522,20 | 10:26 | |
| VBTYZ VBT YAZILIM | 25,20 | 1,78 | 135.562.538,30 | 10:26 | |
| ESCAR ESCAR FILO | 54,80 | -0,36 | 24.571.284,10 | 10:26 | |
| MANAS MANAS ENERJI YONETIMI | 28,88 | 0,21 | 125.432.212,44 | 10:26 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,00 | 0,04 | 16.282.625,20 | 10:26 | |
| GENIL GEN ILAC | 9,44 | 9,90 | 437.163.379,99 | 10:26 | |
| KZBGY KIZILBUK GYO | 3,39 | -2,02 | 50.509.403,18 | 10:26 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,25 | -0,26 | 136.264.085,20 | 10:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,18 | -1,58 | 14.360.535,43 | 10:26 | |
| EGEPO NASMED EGEPOL | 19,00 | -0,42 | 6.081.224,08 | 10:26 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | -1,42 | 1.920.638,75 | 10:26 | |
| YEOTK YEO TEKNOLOJI ENERJI | 73,85 | 0,75 | 473.573.860,60 | 10:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,56 | -1,66 | 12.764.354,99 | 10:26 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,38 | 0,52 | 8.937.152,25 | 10:26 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 118.687.659,58 | 10:26 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,10 | -1,41 | 11.054.683,90 | 10:26 | |
| HEDEF HEDEF HOLDING | 147,20 | -0,14 | 27.536.053,20 | 10:26 | |
| MAGEN MARGUN ENERJI | 62,70 | 1,05 | 18.479.821,40 | 10:26 | |
| IHAAS IHLAS HABER AJANSI | 76,15 | -1,10 | 11.720.727,10 | 10:26 | |
| ARASE DOGU ARAS ENERJI | 106,10 | -1,58 | 3.729.672,10 | 10:26 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -0,24 | 8.239.819,44 | 10:26 | |
| GMTAS GIMAT MAGAZACILIK | 40,24 | 0,00 | 29.989.779,02 | 10:26 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,52 | -0,58 | 10.131.354,30 | 10:26 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,65 | 0,12 | 2.570.198,83 | 10:25 | |
| MIATK MIA TEKNOLOJI | 50,40 | 5,26 | 1.548.744.969,58 | 10:26 | |
| MOBTL MOBILTEL ILETISIM | 12,80 | -0,62 | 4.512.979,51 | 10:26 | |
| KONKA KONYA KAGIT | 16,66 | -0,66 | 11.171.924,55 | 10:26 | |
| PCILT PC ILETISIM MEDYA | 32,46 | -0,06 | 22.500.926,54 | 10:26 | |
| RNPOL RAINBOW POLIKARBONAT | 2,74 | -1,79 | 1.965.068,66 | 10:26 | |
| PSGYO PASIFIK GMYO | 3,24 | -3,28 | 351.049.305,39 | 10:26 | |
| DGNMO DOGANLAR MOBILYA | 9,18 | -0,22 | 5.205.882,04 | 10:24 | |
| OTTO OTTO HOLDING | 302,75 | -0,25 | 13.509.097,75 | 10:26 | |
| ERCB ERCIYAS CELIK BORU | 59,95 | -0,83 | 10.913.274,60 | 10:26 | |
| PNLSN PANELSAN CATI CEPHE | 49,00 | 0,41 | 22.358.305,16 | 10:26 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | 0,30 | 17.098.272,68 | 10:26 | |
| DAPGM DAP GAYRIMENKUL | 10,38 | -1,05 | 57.258.023,12 | 10:26 | |
| INVES INVESTCO HOLDING | 578,00 | 0,96 | 2.532.988,50 | 10:24 | |
| HTTBT HITIT BILGISAYAR | 42,74 | -1,20 | 3.308.008,58 | 10:26 | |
| KLSYN KOLEKSIYON MOBILYA | 12,90 | 2,63 | 10.007.488,34 | 10:26 | |
| GZNMI GEZINOMI SEYAHAT | 71,60 | -2,85 | 66.643.597,00 | 10:26 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,50 | -1,68 | 25.891.686,75 | 10:26 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,27 | -9,26 | 204.768.110,93 | 10:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,62 | -2,05 | 51.351.797,28 | 10:26 | |
| LIDER LDR TURIZM | 114,70 | 2,41 | 33.101.797,30 | 10:26 | |
| CONSE CONSUS ENERJI | 3,35 | -2,90 | 12.910.530,46 | 10:26 | |
| SUWEN SUWEN TEKSTIL | 9,07 | -0,33 | 4.372.183,85 | 10:26 | |
| BMSTL BMS BIRLESIK METAL | 79,55 | -0,44 | 30.071.470,90 | 10:26 | |
| KMPUR KIMTEKS POLIURETAN | 22,06 | -2,90 | 14.420.587,76 | 10:26 | |
| IMASM IMAS MAKINA | 3,68 | 0,27 | 23.020.494,01 | 10:26 | |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 11.429.500,50 | 10:26 | |
| SUNTK SUN TEKSTIL | 36,98 | -1,91 | 7.929.584,38 | 10:26 | |
| YYLGD YAYLA GIDA | 12,43 | -0,80 | 15.316.463,20 | 10:26 | |
| SEGYO SEKER GMYO | 5,23 | -0,57 | 17.577.639,53 | 10:26 | |
| EUREN EUROPEN ENDUSTRI | 5,10 | -0,20 | 49.848.018,19 | 10:26 | |
| PRDGS PARDUS GIRISIM | 8,84 | -0,67 | 13.636.617,71 | 10:26 | |
| MAKIM MAKIM MAKINE | 17,45 | -1,19 | 2.953.451,70 | 10:26 | |
| KCAER KOCAER CELIK | 13,10 | 3,64 | 149.374.630,27 | 10:26 | |
| RUBNS RUBENIS TEKSTIL | 36,24 | -1,04 | 42.481.678,60 | 10:26 | |
| KLRHO KILER HOLDING | 127,60 | 4,25 | 491.592.453,90 | 10:26 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,23 | 2,51 | 10.899.129,41 | 10:26 | |
| OBASE OBASE BILGISAYAR | 40,02 | -1,77 | 3.263.820,14 | 10:26 | |
| BARMA BAREM AMBALAJ | 58,95 | -1,59 | 9.256.120,90 | 10:26 | |
| AZTEK AZTEK TEKNOLOJI | 4,85 | -2,41 | 20.622.625,01 | 10:26 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,33 | -1,51 | 17.869.614,45 | 10:26 | |
| KUVVA KUVVA GIDA | 146,50 | -2,33 | 5.815.176,70 | 10:26 | |
| ZEDUR ZEDUR ENERJI | 10,28 | 3,94 | 14.119.880,23 | 10:26 | |
| MNDTR MONDI TURKEY | 6,34 | -0,78 | 1.532.586,41 | 10:26 | |
| ALFAS ALFA SOLAR ENERJI | 43,50 | -0,55 | 23.057.742,60 | 10:26 | |
| SNICA SANICA ISI SANAYI | 4,47 | 0,45 | 12.323.177,97 | 10:26 | |
| OZSUB OZSU BALIK | 29,80 | 0,74 | 17.126.488,52 | 10:26 | |
| PLTUR PLATFORM TURIZM | 26,96 | -1,82 | 8.436.756,08 | 10:26 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,30 | 0,00 | 13.315.484,00 | 10:26 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,10 | -1,99 | 379.459.563,60 | 10:26 | |
| AHGAZ AHLATCI DOGALGAZ | 27,90 | -0,29 | 13.376.900,66 | 10:26 | |
| EYGYO EYG GMYO | 2,75 | -0,72 | 8.571.902,41 | 10:26 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,25 | -0,97 | 73.187.062,50 | 10:26 | |
| SDTTR SDT UZAY VE SAVUNMA | 266,25 | 0,47 | 64.237.034,75 | 10:26 | |
| TNZTP TAPDI TINAZTEPE | 27,26 | -6,77 | 123.876.739,30 | 10:26 | |
| SOKE SOKE DEGIRMENCILIK | 20,68 | -0,29 | 6.542.629,14 | 10:26 | |
| ASTOR ASTOR ENERJI | 321,50 | 0,23 | 1.797.521.212,50 | 10:26 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,34 | 0,32 | 14.430.758,30 | 10:26 | |
| BVSAN BULBULOGLU VINC | 137,90 | 0,73 | 109.356.728,30 | 10:26 | |
| GOKNR GOKNUR GIDA | 21,90 | -1,17 | 19.205.209,10 | 10:26 | |
| AKFYE AKFEN YEN. ENERJI | 22,68 | -2,58 | 58.776.965,16 | 10:26 | |
| EKSUN EKSUN GIDA | 6,45 | 0,78 | 4.651.891,51 | 10:26 | |
| KOPOL KOZA POLYESTER | 5,91 | -0,84 | 6.415.854,77 | 10:26 | |
| CVKMD CVK MADEN | 37,44 | 0,59 | 70.401.228,90 | 10:26 | |
| EUPWR EUROPOWER ENERJI | 59,35 | -0,25 | 193.922.329,55 | 10:26 | |
| CWENE CW ENERJI | 37,40 | -1,06 | 120.581.329,28 | 10:26 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,42 | -2,11 | 12.579.546,56 | 10:26 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | 0,00 | 17.275.106,28 | 10:26 | |
| BIENY BIEN YAPI URUNLERI | 24,56 | -1,60 | 8.179.002,50 | 10:26 | |
| INGRM INGRAM BILISIM | 482,75 | -0,46 | 5.875.474,75 | 10:26 | |
| KTLEV KATILIMEVIM TAS. FIN. | 118,60 | 2,86 | 881.834.035,90 | 10:26 | |
| PASEU PASIFIK EURASIA LOJISTIK | 104,80 | -4,20 | 287.614.703,00 | 10:26 | |
| FORTE FORTE BILGI ILETISIM | 98,30 | -1,70 | 53.001.372,45 | 10:26 | |
| A1CAP A1 CAPITAL YATIRIM | 11,47 | -0,35 | 42.716.631,58 | 10:26 | |
| ICUGS ICU GIRISIM | 6,70 | -2,76 | 21.300.024,92 | 10:26 | |
| ATAKP ATAKEY PATATES | 52,75 | 0,76 | 3.846.262,65 | 10:26 | |
| KLSER KALESERAMIK | 28,58 | -2,59 | 25.183.070,52 | 10:26 | |
| FZLGY FUZUL GMYO | 15,23 | 1,13 | 38.564.935,78 | 10:26 | |
| ASGYO ASCE GMYO | 12,46 | 0,00 | 8.356.770,02 | 10:26 | |
| IZENR IZDEMIR ENERJI | 10,59 | -1,49 | 66.632.705,90 | 10:26 | |
| OFSYM OFIS YEM GIDA | 64,80 | -0,46 | 57.440.533,00 | 10:26 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,33 | 0,49 | 104.185.014,93 | 10:26 | |
| BYDNR BAYDONER RESTORANLARI | 41,62 | -0,19 | 10.307.593,18 | 10:26 | |
| ENERY ENERYA ENERJI | 8,93 | -0,56 | 17.690.786,37 | 10:26 | |
| KZGYO KUZUGRUP GMYO | 27,14 | -0,66 | 13.879.090,14 | 10:26 | |
| EBEBK EBEBEK MAGAZACILIK | 75,50 | -0,53 | 2.882.881,65 | 10:25 | |
| TARKM TARKIM BITKI KORUMA | 520,00 | 1,36 | 59.322.008,00 | 10:26 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,70 | -1,55 | 21.846.687,90 | 10:26 | |
| ADGYO ADRA GMYO | 61,60 | -1,12 | 13.507.687,40 | 10:26 | |
| REEDR REEDER TEKNOLOJI | 7,72 | -3,50 | 83.744.270,96 | 10:26 | |
| HATSN HATSAN GEMI | 48,88 | 0,16 | 29.050.809,42 | 10:26 | |
| DMRGD DMR UNLU MAMULLER | 7,31 | -2,79 | 194.984.131,19 | 10:26 | |
| MEKAG MEKA GLOBAL MAKINE | 4,11 | -1,20 | 21.924.159,25 | 10:26 | |
| DOFER DOFER YAPI MALZEMELERI | 34,28 | -0,75 | 13.249.533,50 | 10:26 | |
| MHRGY MHR GMYO | 3,84 | -0,78 | 1.521.550,51 | 10:26 | |
| BORLS BORLEASE OTOMOTIV | 6,80 | -4,76 | 48.892.344,99 | 10:26 | |
| TABGD TAB GIDA | 275,25 | -0,09 | 6.653.590,25 | 10:26 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | -2,03 | 14.534.111,68 | 10:26 | |
| LRSHO LORAS HOLDING | 3,94 | -1,50 | 19.172.949,98 | 10:26 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,93 | -1,62 | 8.415.604,20 | 10:26 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,60 | -1,84 | 40.183.977,66 | 10:26 | |
| EKOS EKOS TEKNOLOJI | 8,22 | 4,18 | 202.033.125,43 | 10:26 | |
| AGROT AGROTECH TEKNOLOJI | 3,12 | -0,95 | 41.939.004,71 | 10:26 | |
| SKYMD SEKER YATIRIM | 14,60 | 0,83 | 8.656.307,58 | 10:26 | |
| CATES CATES ELEKTRIK | 39,76 | -1,34 | 6.770.905,36 | 10:26 | |
| BEGYO BATI EGE GMYO | 4,34 | -4,19 | 12.602.442,80 | 10:19 | |
| SURGY SUR TATIL EVLERI GMYO | 72,25 | -1,03 | 92.782.988,30 | 10:26 | |
| KBORU KUZEY BORU | 27,42 | -1,22 | 47.730.673,72 | 10:26 | |
| MEGMT MEGA METAL | 86,60 | 0,64 | 142.678.478,15 | 10:26 | |
| AVPGY AVRUPAKENT GMYO | 62,45 | -0,87 | 3.873.292,10 | 10:26 | |
| PATEK PASIFIK TEKNOLOJI | 25,76 | -4,17 | 405.284.826,42 | 10:23 | |
| BORSK BOR SEKER | 7,20 | -1,10 | 14.889.382,43 | 10:26 | |
| LMKDC LIMAK DOGU ANADOLU | 36,38 | -0,33 | 35.220.005,18 | 10:26 | |
| ALVES ALVES KABLO | 3,38 | -2,31 | 72.964.306,26 | 10:26 | |
| OBAMS OBA MAKARNACILIK | 8,47 | 0,24 | 35.322.873,25 | 10:26 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 339,00 | -1,81 | 2.924.456,75 | 10:26 | |
| ARTMS ARTEMIS HALI | 43,02 | -0,78 | 8.622.914,68 | 10:26 | |
| MOGAN MOGAN ENERJI | 15,07 | 0,33 | 26.883.597,30 | 10:26 | |
| ODINE ODINE TEKNOLOJI | 1.176,00 | -1,18 | 35.337.241,00 | 10:26 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,36 | -1,39 | 24.145.301,48 | 10:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,30 | 0,94 | 91.159.718,00 | 10:26 | |
| LILAK LILA KAGIT | 36,14 | 0,17 | 19.291.890,14 | 10:26 | |
| KOTON KOTON MAGAZACILIK | 15,52 | -1,02 | 15.323.398,57 | 10:26 | |
| ALTNY ALTINAY SAVUNMA | 17,89 | 1,02 | 95.680.090,88 | 10:26 | |
| KOCMT KOC METALURJI | 2,69 | -1,10 | 16.956.276,30 | 10:26 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,30 | -1,18 | 10.279.155,45 | 10:26 | |
| ONRYT ONUR TEKNOLOJI | 69,75 | -1,97 | 12.025.898,00 | 10:26 | |
| OZYSR OZYASAR TEL | 13,11 | 0,85 | 24.170.178,94 | 10:26 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,00 | -0,86 | 28.371.324,75 | 10:26 | |
| YIGIT YIGIT AKU | 25,52 | -1,62 | 29.345.307,14 | 10:26 | |
| HOROZ HOROZ LOJISTIK | 91,55 | 2,35 | 301.023.543,25 | 10:26 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,15 | 2,96 | 37.770.261,75 | 10:26 | |
| DCTTR DCT TRADING DIS TICARET | 12,73 | 0,39 | 14.944.275,68 | 10:26 | |
| LYDHO LYDIA HOLDING | 198,10 | -0,85 | 6.820.082,90 | 10:26 | |
| BAHKM BAHADIR KIMYA | 123,00 | 0,33 | 9.686.155,50 | 10:26 | |
| TCKRC KIRAC GALVANIZ | 111,20 | -0,54 | 119.862.179,30 | 10:26 | |
| GUNDG GUNDOGDU GIDA | 878,50 | -2,12 | 29.674.039,50 | 10:26 | |
| AHSGY AHES GMYO | 21,48 | -0,28 | 11.155.582,98 | 10:26 | |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 117.113.713,50 | 10:26 | |
| CEMZY CEM ZEYTIN | 13,14 | 0,31 | 69.099.642,94 | 10:26 | |
| DURKN DURUKAN SEKERLEME | 21,24 | -0,38 | 6.320.477,06 | 10:25 | |
| GRTHO GRAINTURK HOLDING | 251,25 | 0,30 | 61.268.110,20 | 10:26 | |
| LYDYE LYDIA YESIL ENERJI | 16.100,00 | -1,08 | 4.344.172,50 | 10:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,50 | 0,11 | 7.193.936,50 | 10:25 | |
| CGCAM CAGDAS CAM | 41,60 | -1,61 | 21.798.656,04 | 10:26 | |
| SMRVA SUMER VARLIK YONETIM | 18,43 | -2,38 | 125.748.839,50 | 10:26 | |
| ARMGD ARMADA GIDA | 132,70 | 0,76 | 1.579.935,50 | 10:26 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,72 | -0,38 | 22.935.528,20 | 10:26 | |
| GLRMK GULERMAK AGIR SANAYI | 195,80 | -0,61 | 166.981.743,90 | 10:26 | |
| AKFIS AKFEN INSAAT | 52,65 | -0,66 | 24.923.996,40 | 10:26 | |
| MOPAS MOPAS MARKETCILIK | 40,80 | -1,73 | 39.999.712,26 | 10:26 | |
| SERNT SERANIT GRANIT SERAMIK | 8,76 | -0,45 | 12.250.003,89 | 10:26 | |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 133.369.550,28 | 10:26 | |
| DSTKF DESTEK FINANS FAKTORING | 2.700,00 | -2,70 | 178.304.725,00 | 10:26 | |
| VSNMD VISNE MADENCILIK | 86,65 | -1,92 | 24.617.827,80 | 10:26 | |
| ENDAE ENDA ENERJI HOLDING | 16,33 | -1,63 | 14.215.087,93 | 10:26 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,75 | 0,41 | 28.234.050,35 | 10:26 | |
| BALSU BALSU GIDA | 14,71 | -1,34 | 27.126.170,59 | 10:26 | |
| BULGS BULLS GSYO | 46,06 | -1,33 | 38.460.406,54 | 10:26 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,64 | 0,22 | 27.436.589,78 | 10:26 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,85 | 4,90 | 132.337.882,62 | 10:26 | |
| BESLR BESLER GIDA | 15,62 | 0,13 | 14.086.242,31 | 10:26 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,32 | -0,31 | 204.177.677,18 | 10:26 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.301,00 | 0,15 | 17.119.437,00 | 10:26 | |
| DOFRB DOF ROBOTIK | 184,10 | 7,03 | 945.431.094,80 | 10:26 | |
| MARMR MARMARA HOLDING | 2,85 | -1,72 | 59.810.126,77 | 10:26 | |
| DUNYH DUNYA HOLDING | 115,90 | -0,77 | 6.012.133,10 | 10:26 | |
| BLUME BLUME METAL KIMYA | 42,96 | 0,09 | 17.340.202,10 | 10:26 | |
| ECOGR ECOGREEN ENERJI | 38,72 | 0,05 | 27.100.151,06 | 10:26 | |
| EFOR EFOR YATIRIM | 12,76 | 2,90 | 401.696.723,62 | 10:26 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,00 | 0,93 | 11.538.215,30 | 10:26 | |
| VAKFA VAKIF FAKTORING | 14,03 | -1,82 | 96.177.744,94 | 10:26 | |
| PAHOL PASIFIK HOLDING | 1,67 | 0,00 | 332.387.332,16 | 10:26 | |
| TRENJ TR DOGAL ENERJI | 92,15 | -1,29 | 27.561.285,95 | 10:26 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,20 | -0,97 | 31.357.607,00 | 10:26 | |
| TRALT TURK ALTIN ISLETMELERI | 43,00 | -0,83 | 745.293.360,46 | 10:26 | |
| ZERGY ZERAY GMYO | 21,94 | -1,53 | 67.966.895,02 | 10:26 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,34 | -1,58 | 45.141.628,96 | 10:26 | |
| MEYSU MEYSU GIDA | 21,88 | -0,27 | 389.045.438,74 | 10:26 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,34 | -0,45 | 28.775.008,28 | 10:26 | |
| ZGYO Z GMYO | 31,78 | 0,44 | 42.822.982,44 | 10:26 | |
| UCAYM UCAY MUHENDISLIK | 29,84 | -1,91 | 49.670.649,98 | 10:26 | |
| NETCD NETCAD YAZILIM | 142,00 | 0,50 | 134.351.412,10 | 10:26 | |
| AKHAN AKHAN UN | 28,98 | -0,62 | 30.130.572,42 | 10:26 | |
| BESTE BEST BRANDS ENERJI | 29,56 | -1,66 | 75.977.402,52 | 10:26 | |
| ATATR ATA TURIZM | 16,10 | 1,39 | 210.592.088,57 | 10:26 | |
| EMPAE EMPA ELEKTRONIK | 50,80 | 4,96 | 891.529.104,64 | 10:26 | |
| GENKM GENTAS KIMYA | 14,47 | -2,23 | 88.780.304,91 | 10:26 | |
| SVGYO SAVUR GMYO | 19,72 | 1,81 | 50.521.138,18 | 10:26 | |
| LXGYO LUXERA GMYO | 17,94 | -1,43 | 124.488.100,88 | 10:26 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,20 | -1,96 | 155.080.395,50 | 10:26 | |
| AAGYO AGAOGLU GMYO | 20,60 | -0,48 | 774.462.557,82 | 10:26 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
