Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 57,20 | -0,35 | 55.115.556,20 | 12:20 | |
| BTCIM BATI CIMENTO | 6,54 | 3,81 | 212.548.398,49 | 12:20 | |
| KUYAS KUYAS YATIRIM | 85,15 | 3,09 | 289.028.325,25 | 12:20 | |
| TRGYO TORUNLAR GMYO | 90,65 | 1,97 | 42.930.674,50 | 12:20 | |
| GOODY GOOD-YEAR | 16,59 | 5,67 | 120.722.119,02 | 12:20 | |
| CELHA CELIK HALAT | 9,42 | 4,78 | 15.415.306,36 | 12:19 | |
| RAYSG RAY SIGORTA | 194,10 | 3,58 | 19.420.294,80 | 12:20 | |
| ULAS ULASLAR TURIZM YAT. | 32,56 | 3,69 | 20.450.497,96 | 12:20 | |
| DZGYO DENIZ GMYO | 7,76 | 5,29 | 14.588.017,75 | 12:19 | |
| TCELL TURKCELL | 111,90 | 6,67 | 1.763.385.189,20 | 12:20 | |
| ALKIM ALKIM KIMYA | 18,61 | 4,02 | 44.471.458,58 | 12:20 | |
| GLRYH GULER YAT. HOLDING | 4,35 | 6,62 | 32.916.873,56 | 12:20 | |
| DOCO DO-CO | 9.532,50 | 9,98 | 49.460.305,00 | 12:17 | |
| PKENT PETROKENT TURIZM | 157,90 | 4,22 | 25.383.221,00 | 12:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,42 | 3,99 | 7.764.114,86 | 12:20 | |
| TTKOM TURK TELEKOM | 61,50 | 7,52 | 986.228.190,70 | 12:20 | |
| VESTL VESTEL | 29,06 | 3,79 | 78.199.934,26 | 12:20 | |
| ESCOM ESCORT TEKNOLOJI | 4,48 | 5,16 | 91.677.969,55 | 12:20 | |
| PETKM PETKIM | 20,40 | -6,93 | 2.088.287.269,58 | 12:20 | |
| OSMEN OSMANLI MENKUL | 7,33 | 3,97 | 16.521.407,78 | 12:19 | |
| GOZDE GOZDE GIRISIM | 19,87 | 5,13 | 19.549.801,52 | 12:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 3,45 | 32.632.348,37 | 12:20 | |
| BURCE BURCELIK | 42,72 | 7,77 | 202.264.239,44 | 12:20 | |
| SISE SISE CAM | 47,02 | 7,35 | 2.259.005.967,54 | 12:20 | |
| FRIGO FRIGO PAK GIDA | 9,81 | 2,83 | 48.231.634,07 | 12:19 | |
| YUNSA YUNSA | 8,39 | 3,07 | 25.208.273,24 | 12:20 | |
| MGROS MIGROS TICARET | 632,50 | 5,42 | 1.097.715.732,50 | 12:20 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,50 | 5,97 | 19.141.499,62 | 12:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.242,00 | 7,91 | 71.880.294,00 | 12:20 | |
| DITAS DITAS DOGAN | 33,50 | 7,86 | 48.218.377,20 | 12:20 | |
| CEMTS CEMTAS | 10,65 | 4,41 | 21.030.411,34 | 12:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | 3,22 | 13.459.963,91 | 12:20 | |
| ENKAI ENKA INSAAT | 95,30 | 4,61 | 904.116.394,20 | 12:20 | |
| ADEL ADEL KALEMCILIK | 41,40 | -1,57 | 264.956.034,30 | 12:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 7,83 | -4,63 | 268.765.452,08 | 12:20 | |
| MERKO MERKO GIDA | 15,86 | 1,02 | 60.926.576,53 | 12:20 | |
| YKBNK YAPI VE KREDI BANK. | 37,68 | 9,73 | 4.811.675.537,96 | 12:20 | |
| ISMEN IS Y. MEN. DEG. | 41,66 | 4,83 | 340.435.425,26 | 12:20 | |
| HALKB T. HALK BANKASI | 38,46 | 8,28 | 1.770.452.907,74 | 12:20 | |
| AKSEN AKSA ENERJI | 82,50 | 3,90 | 381.780.828,05 | 12:20 | |
| VANGD VANET GIDA | 72,55 | 1,47 | 9.554.564,30 | 12:20 | |
| ECZYT ECZACIBASI YATIRIM | 334,50 | 2,92 | 68.581.313,50 | 12:20 | |
| EDIP EDIP GAYRIMENKUL | 35,78 | 4,56 | 15.323.538,92 | 12:20 | |
| NUGYO NUROL GMYO | 9,19 | 4,20 | 8.512.471,98 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,28 | 2,67 | 51.161.436,58 | 12:20 | |
| TSKB T.S.K.B. | 12,11 | 6,60 | 257.704.071,75 | 12:20 | |
| DARDL DARDANEL | 1,98 | 3,66 | 31.730.806,84 | 12:19 | |
| ERSU ERSU GIDA | 24,98 | -0,87 | 15.857.485,52 | 12:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | 3,51 | 33.707.203,50 | 12:20 | |
| COSMO COSMOS YAT. HOLDING | 215,30 | 1,56 | 6.326.097,40 | 12:19 | |
| ARENA ARENA BILGISAYAR | 25,24 | 3,10 | 8.777.515,44 | 12:20 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 3,76 | 47.852.065,84 | 12:20 | |
| IDGYO IDEALIST GMYO | 3,98 | -2,93 | 7.535.377,69 | 12:20 | |
| ULUSE ULUSOY ELEKTRIK | 166,30 | 4,72 | 7.969.141,90 | 12:20 | |
| SAMAT SARAY MATBAACILIK | 5,58 | 2,01 | 2.393.852,14 | 12:16 | |
| DOAS DOGUS OTOMOTIV | 197,90 | 3,94 | 239.550.847,30 | 12:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,66 | 2,61 | 10.258.272,12 | 12:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 4,87 | 30.952.723,57 | 12:19 | |
| BAKAB BAK AMBALAJ | 43,70 | 3,75 | 6.675.317,00 | 12:20 | |
| BRISA BRISA | 84,70 | 3,48 | 10.330.479,25 | 12:20 | |
| ALGYO ALARKO GMYO | 5,41 | 2,46 | 82.842.076,85 | 12:20 | |
| KAPLM KAPLAMIN | 516,00 | 1,08 | 34.749.287,50 | 12:20 | |
| ZOREN ZORLU ENERJI | 2,91 | 3,93 | 104.628.500,63 | 12:20 | |
| BRKSN BERKOSAN YALITIM | 8,88 | 2,19 | 3.896.653,65 | 12:20 | |
| VAKBN VAKIFLAR BANKASI | 33,56 | 8,54 | 1.041.654.028,78 | 12:20 | |
| DOHOL DOGAN HOLDING | 20,46 | 4,65 | 244.618.586,38 | 12:20 | |
| SKBNK SEKERBANK | 11,96 | 6,31 | 702.300.778,73 | 12:20 | |
| AKBNK AKBANK | 76,15 | 9,96 | 8.506.855.773,60 | 12:20 | |
| KARSN KARSAN OTOMOTIV | 9,80 | 4,37 | 105.144.994,19 | 12:20 | |
| HURGZ HURRIYET GZT. | 5,80 | 3,20 | 9.373.548,82 | 12:20 | |
| DGATE DATAGATE BILGISAYAR | 71,10 | 2,52 | 4.986.746,45 | 12:20 | |
| CLEBI CELEBI | 1.864,00 | 6,15 | 116.117.666,00 | 12:20 | |
| KONYA KONYA CIMENTO | 3.907,50 | 3,58 | 24.001.307,50 | 12:19 | |
| TGSAS TGS DIS TICARET | 167,80 | 1,82 | 36.345.379,80 | 12:20 | |
| HATEK HATAY TEKSTIL | 15,11 | 4,28 | 12.542.957,41 | 12:18 | |
| AKSGY AKIS GMYO | 9,00 | 1,47 | 12.619.096,20 | 12:20 | |
| DGGYO DOGUS GMYO | 28,50 | 2,15 | 1.061.847,82 | 12:17 | |
| AFYON AFYON CIMENTO | 14,23 | 3,49 | 39.843.459,65 | 12:20 | |
| ISGYO IS GMYO | 20,36 | 4,09 | 17.434.455,83 | 12:20 | |
| ARSAN ARSAN HOLDING | 3,71 | 4,21 | 26.708.318,18 | 12:20 | |
| GEREL GERSAN ELEKTRIK | 35,08 | 3,66 | 381.496.942,62 | 12:20 | |
| DESPC DESPEC BILGISAYAR | 39,32 | 3,97 | 7.377.528,76 | 12:20 | |
| AYGAZ AYGAZ | 258,00 | -0,86 | 402.018.800,30 | 12:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,80 | 3,95 | 24.268.438,89 | 12:20 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 5,20 | 76.740.892,19 | 12:20 | |
| GOLTS GOLTAS CIMENTO | 376,00 | 3,01 | 27.350.824,25 | 12:20 | |
| MAKTK MAKINA TAKIM | 13,01 | 3,91 | 25.453.999,61 | 12:20 | |
| INDES INDEKS BILGISAYAR | 9,30 | 4,14 | 66.648.583,31 | 12:20 | |
| LIDFA LIDER FAKTORING | 3,79 | 2,43 | 18.482.889,97 | 12:20 | |
| TSGYO TSKB GMYO | 6,63 | 3,76 | 6.159.843,63 | 12:17 | |
| KRSTL KRISTAL KOLA | 9,12 | 4,35 | 47.629.328,24 | 12:20 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 2,83 | 158.499.840,21 | 12:20 | |
| PINSU PINAR SU | 11,85 | -0,92 | 93.783.518,17 | 12:20 | |
| SARKY SARKUYSAN | 27,58 | 6,08 | 139.841.733,34 | 12:20 | |
| TTRAK TURK TRAKTOR | 460,00 | 2,85 | 54.682.836,25 | 12:20 | |
| FENER FENERBAHCE FUTBOL | 2,84 | 4,41 | 141.140.937,34 | 12:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,02 | 2,04 | 5.468.036,68 | 12:19 | |
| TKFEN TEKFEN HOLDING | 98,10 | 3,15 | 391.125.797,65 | 12:20 | |
| MNDRS MENDERES TEKSTIL | 12,27 | 3,90 | 63.194.824,49 | 12:20 | |
| BIMAS BIM MAGAZALAR | 722,50 | 5,40 | 3.146.358.205,50 | 12:20 | |
| BRSAN BORUSAN BORU SANAYI | 526,00 | 2,53 | 778.227.583,50 | 12:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | 1,80 | 1.698.821,22 | 12:19 | |
| ANSGR ANADOLU SIGORTA | 26,58 | 2,31 | 121.229.654,16 | 12:20 | |
| TBORG T.TUBORG | 146,20 | 2,96 | 18.583.724,40 | 12:20 | |
| TUCLK TUGCELIK | 4,14 | 4,81 | 35.973.818,62 | 12:20 | |
| TRCAS TURCAS HOLDING | 44,08 | 2,51 | 61.336.493,36 | 12:20 | |
| GARAN GARANTI BANKASI | 138,70 | 9,13 | 3.461.455.335,30 | 12:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,69 | 2,67 | 3.661.526,28 | 12:20 | |
| MERIT MERIT TURIZM | 16,58 | 4,80 | 32.424.857,43 | 12:20 | |
| NETAS NETAS TELEKOM. | 61,75 | 3,35 | 14.985.660,25 | 12:20 | |
| RODRG RODRIGO TEKSTIL | 19,97 | 1,47 | 1.989.346,07 | 12:20 | |
| ATAGY ATA GMYO | 12,24 | 1,16 | 1.731.630,57 | 12:17 | |
| FROTO FORD OTOSAN | 101,80 | 5,27 | 1.150.676.542,40 | 12:20 | |
| LINK LINK BILGISAYAR | 5,20 | 4,00 | 73.313.772,91 | 12:20 | |
| AYCES ALTINYUNUS CESME | 933,50 | -1,58 | 138.800.768,50 | 12:20 | |
| EGPRO EGE PROFIL | 29,94 | 5,42 | 18.097.857,66 | 12:20 | |
| CEMAS CEMAS DOKUM | 5,03 | 3,71 | 31.213.198,08 | 12:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 4,05 | 30.420.731,55 | 12:20 | |
| TUPRS TUPRAS | 243,60 | -6,31 | 10.499.428.355,00 | 12:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,50 | 2,31 | 29.386.223,50 | 12:19 | |
| PETUN PINAR ET VE UN | 12,07 | 1,43 | 19.666.290,99 | 12:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 2,50 | 2.424.501,75 | 12:20 | |
| FMIZP F-M IZMIT PISTON | 280,75 | 3,98 | 11.651.954,00 | 12:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,85 | 2,97 | 3.621.300,72 | 12:18 | |
| LOGO LOGO YAZILIM | 136,90 | 3,71 | 68.729.761,90 | 12:20 | |
| DENGE DENGE HOLDING | 2,45 | 4,70 | 16.110.476,14 | 12:20 | |
| ISGSY IS GIRISIM | 127,70 | 3,40 | 162.567.493,50 | 12:20 | |
| ECILC ECZACIBASI ILAC | 109,50 | 3,50 | 265.270.999,40 | 12:20 | |
| YGGYO YENI GIMAT GMYO | 210,60 | 1,25 | 33.587.042,10 | 12:20 | |
| GSDHO GSD HOLDING | 4,86 | 2,75 | 17.599.823,89 | 12:20 | |
| ALKA ALKIM KAGIT | 12,64 | 0,32 | 212.954.058,08 | 12:20 | |
| SANEL SANEL MUHENDISLIK | 34,36 | 2,38 | 4.811.911,06 | 12:20 | |
| AGYO ATAKULE GMYO | 8,58 | -0,69 | 1.528.317,84 | 12:20 | |
| AKMGY AKMERKEZ GMYO | 309,00 | 1,64 | 28.943.230,25 | 12:20 | |
| POLTK POLITEKNIK METAL | 5.110,00 | 4,29 | 37.649.760,00 | 12:20 | |
| DURDO DURAN DOGAN BASIM | 3,79 | 1,88 | 8.482.371,49 | 12:20 | |
| ERBOS ERBOSAN | 202,10 | 3,38 | 4.663.330,40 | 12:20 | |
| AKCNS AKCANSA | 194,70 | 2,47 | 113.306.680,60 | 12:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,50 | 5,17 | 18.121.858,88 | 12:20 | |
| HDFGS HEDEF GIRISIM | 3,49 | 9,75 | 126.654.378,96 | 12:19 | |
| ALBRK ALBARAKA TURK | 8,82 | 8,09 | 268.877.678,54 | 12:20 | |
| BSOKE BATISOKE CIMENTO | 35,18 | 3,65 | 135.007.131,40 | 12:20 | |
| MARTI MARTI OTEL | 2,06 | 1,98 | 276.706.684,99 | 12:20 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 3,65 | 11.196.146,12 | 12:15 | |
| INTEM INTEMA | 276,50 | 4,05 | 21.059.261,50 | 12:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 4,26 | 132.396.381,03 | 12:20 | |
| BEYAZ BEYAZ FILO | 29,38 | 3,96 | 13.849.209,00 | 12:20 | |
| ANELE ANEL ELEKTRIK | 17,96 | 1,47 | 58.185.714,11 | 12:20 | |
| RYSAS REYSAS LOJISTIK | 20,90 | 2,96 | 99.524.756,18 | 12:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | 0,16 | 2.314.906,33 | 12:17 | |
| PARSN PARSAN | 82,45 | 3,32 | 16.194.435,40 | 12:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 3,00 | 17.953.928,24 | 12:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,30 | 3,56 | 79.859.145,70 | 12:20 | |
| DYOBY DYO BOYA | 13,20 | 2,88 | 9.253.395,71 | 12:20 | |
| ALCAR ALARKO CARRIER | 732,50 | 3,31 | 12.431.070,00 | 12:20 | |
| VERUS VERUSA HOLDING | 500,50 | 2,14 | 16.773.524,00 | 12:20 | |
| ISBTR IS BANKASI (B) | 408.500,00 | 2,13 | 408.500,00 | 09:55 | |
| ASUZU ANADOLU ISUZU | 64,20 | 4,65 | 14.799.582,20 | 12:20 | |
| OZRDN OZERDEN AMBALAJ | 33,24 | 2,28 | 5.248.284,82 | 12:19 | |
| KAREL KAREL ELEKTRONIK | 8,95 | 4,07 | 34.060.968,29 | 12:20 | |
| ETILR ETILER GIDA | 4,01 | 2,04 | 12.605.603,04 | 12:20 | |
| CRFSA CARREFOURSA | 157,20 | 7,38 | 309.141.355,90 | 12:20 | |
| SEYKM SEYITLER KIMYA | 4,51 | 1,35 | 3.152.279,87 | 12:19 | |
| PRKAB TURK PRYSMIAN KABLO | 39,36 | 4,35 | 47.948.345,84 | 12:20 | |
| YATAS YATAS | 42,22 | 5,92 | 28.688.841,38 | 12:20 | |
| DESA DESA DERI | 13,60 | 2,56 | 13.151.721,87 | 12:20 | |
| OZKGY OZAK GMYO | 12,72 | 3,92 | 45.280.962,03 | 12:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,90 | 3,50 | 45.062.738,35 | 12:20 | |
| PNSUT PINAR SUT | 12,71 | 0,08 | 42.775.529,63 | 12:20 | |
| OZGYO OZDERICI GMYO | 2,02 | 5,76 | 8.117.816,02 | 12:20 | |
| PENGD PENGUEN GIDA | 10,46 | -1,51 | 112.629.053,93 | 12:20 | |
| KARTN KARTONSAN | 68,75 | 3,38 | 16.355.931,05 | 12:20 | |
| TOASO TOFAS OTO. FAB. | 269,75 | 7,04 | 819.633.907,75 | 12:20 | |
| KRONT KRON TEKNOLOJI | 20,58 | 2,90 | 17.005.477,16 | 12:20 | |
| DEVA DEVA HOLDING | 63,30 | 2,26 | 15.862.138,55 | 12:15 | |
| ODAS ODAS ELEKTRIK | 6,30 | 4,30 | 207.519.511,76 | 12:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 546,00 | 0,46 | 27.168.471,50 | 12:19 | |
| KLGYO KILER GMYO | 5,31 | 4,53 | 39.243.982,02 | 12:19 | |
| KRDMD KARDEMIR (D) | 35,00 | 4,67 | 838.828.824,40 | 12:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,08 | 7,71 | 104.235.365,24 | 12:19 | |
| EGSER EGE SERAMIK | 2,83 | 3,28 | 6.346.166,31 | 12:19 | |
| EPLAS EGEPLAST | 6,63 | 8,16 | 180.566.023,92 | 12:20 | |
| ASELS ASELSAN | 357,75 | 4,61 | 8.794.637.779,50 | 12:20 | |
| CIMSA CIMSA | 52,15 | 6,69 | 236.325.965,85 | 12:20 | |
| RYGYO REYSAS GMYO | 32,20 | 1,90 | 30.648.954,92 | 12:20 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 4,30 | 142.948.453,47 | 12:20 | |
| TATGD TAT GIDA | 16,92 | 5,95 | 25.260.578,64 | 12:20 | |
| DMSAS DEMISAS DOKUM | 8,88 | 2,07 | 8.777.137,54 | 12:19 | |
| DAGI DAGI GIYIM | 5,89 | 3,33 | 9.687.897,76 | 12:20 | |
| SEKUR SEKURO PLASTIK | 7,22 | 1,12 | 7.343.899,57 | 12:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,68 | 3,09 | 9.860.723,26 | 12:20 | |
| EREGL EREGLI DEMIR CELIK | 29,96 | 3,88 | 3.180.355.522,90 | 12:20 | |
| EKGYO EMLAK KONUT GMYO | 20,68 | 7,32 | 1.959.535.937,24 | 12:20 | |
| LUKSK LUKS KADIFE | 98,30 | 3,80 | 6.197.785,25 | 12:20 | |
| GEDZA GEDIZ AMBALAJ | 29,14 | 4,59 | 16.884.936,82 | 12:20 | |
| PAGYO PANORA GMYO | 130,60 | 3,40 | 18.901.224,20 | 12:19 | |
| ALARK ALARKO HOLDING | 91,40 | 4,76 | 537.505.527,15 | 12:20 | |
| GARFA GARANTI FAKTORING | 28,44 | 6,52 | 22.328.873,28 | 12:20 | |
| MEPET METRO PETROL VE TESISLERI | 23,40 | -1,93 | 10.401.197,30 | 12:20 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | 3,49 | 33.825.012,99 | 12:20 | |
| PSDTC PERGAMON DIS TICARET | 125,20 | 2,88 | 3.422.407,40 | 12:16 | |
| KRDMB KARDEMIR (B) | 67,85 | -0,59 | 431.885.711,60 | 12:20 | |
| SNGYO SINPAS GMYO | 3,66 | 6,09 | 58.221.305,53 | 12:20 | |
| AYEN AYEN ENERJI | 37,42 | 1,57 | 221.542.981,72 | 12:20 | |
| KCHOL KOC HOLDING | 201,60 | 6,05 | 4.061.836.767,80 | 12:20 | |
| SEKFK SEKER FIN. KIR. | 11,33 | 3,47 | 6.217.635,75 | 12:20 | |
| PGSUS PEGASUS | 187,60 | 7,20 | 3.344.268.819,90 | 12:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,65 | 3,91 | 20.688.264,33 | 12:20 | |
| KLMSN KLIMASAN KLIMA | 30,66 | 3,79 | 26.911.599,28 | 12:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,82 | -1,59 | 8.551.232,75 | 12:20 | |
| SRVGY SERVET GMYO | 3,18 | 3,25 | 36.328.773,10 | 12:20 | |
| USAK USAK SERAMIK | 1,72 | 5,52 | 118.010.993,48 | 12:20 | |
| BAGFS BAGFAS | 34,28 | 0,18 | 61.883.950,56 | 12:20 | |
| KNFRT KONFRUT TARIM | 11,22 | 4,86 | 13.968.631,26 | 12:18 | |
| ARCLK ARCELIK | 112,60 | 5,33 | 153.820.264,30 | 12:20 | |
| ISCTR IS BANKASI (C) | 14,30 | 9,16 | 7.192.556.496,91 | 12:20 | |
| BUCIM BURSA CIMENTO | 6,09 | 3,22 | 36.763.728,11 | 12:19 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | 2,39 | 3.535.894,81 | 12:19 | |
| AKSUE AKSU ENERJI | 29,76 | 2,06 | 16.290.961,52 | 12:20 | |
| EGGUB EGE GUBRE | 120,90 | 3,96 | 69.587.394,00 | 12:20 | |
| METRO METRO HOLDING | 5,88 | 2,80 | 33.755.571,58 | 12:20 | |
| VKING VIKING KAGIT | 26,22 | 3,64 | 7.715.061,00 | 12:20 | |
| ISFIN IS FIN.KIR. | 20,26 | 4,16 | 48.963.790,62 | 12:15 | |
| GENTS GENTAS | 8,31 | 2,72 | 28.723.037,55 | 12:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 3,59 | 5.729.647,47 | 12:19 | |
| IHLAS IHLAS HOLDING | 2,07 | 5,08 | 34.113.917,07 | 12:19 | |
| EMKEL EMEK ELEKTRIK | 20,22 | 1,56 | 77.381.292,20 | 12:20 | |
| TUKAS TUKAS | 2,43 | 3,85 | 170.826.120,32 | 12:20 | |
| AKENR AKENERJI | 9,93 | 2,58 | 29.421.371,76 | 12:20 | |
| DOGUB DOGUSAN | 91,10 | 6,36 | 28.958.719,95 | 12:20 | |
| ULKER ULKER BISKUVI | 117,30 | 2,09 | 776.325.389,00 | 12:20 | |
| KRTEK KARSU TEKSTIL | 24,28 | 2,53 | 2.883.651,22 | 12:20 | |
| CCOLA COCA COLA ICECEK | 71,20 | 6,27 | 198.276.359,85 | 12:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.148,00 | 5,35 | 154.287.929,00 | 12:20 | |
| AKGRT AKSIGORTA | 7,34 | 4,86 | 51.935.958,54 | 12:20 | |
| MRSHL MARSHALL | 1.455,00 | 2,61 | 19.725.739,00 | 12:19 | |
| SELEC SELCUK ECZA DEPOSU | 82,90 | 2,66 | 39.779.529,05 | 12:20 | |
| AVGYO AVRASYA GMYO | 12,04 | 2,73 | 10.313.984,42 | 12:18 | |
| BFREN BOSCH FREN SISTEMLERI | 139,90 | 3,10 | 20.338.805,50 | 12:20 | |
| PKART PLASTIKKART | 80,30 | 3,88 | 13.516.748,65 | 12:20 | |
| SANKO SANKO PAZARLAMA | 20,28 | 3,36 | 5.856.086,77 | 12:19 | |
| VERTU VERUSATURK GIRISIM | 40,54 | 4,00 | 9.236.086,40 | 12:20 | |
| CUSAN CUHADAROGLU METAL | 25,54 | 3,15 | 9.401.249,08 | 12:19 | |
| UFUK UFUK YATIRIM | 1.606,00 | 2,95 | 8.969.179,00 | 12:17 | |
| JANTS JANTSA JANT SANAYI | 17,32 | 3,10 | 23.432.690,09 | 12:20 | |
| KRGYO KORFEZ GMYO | 2,75 | 3,38 | 11.442.744,97 | 12:20 | |
| THYAO TURK HAVA YOLLARI | 317,00 | 8,56 | 22.360.181.564,25 | 12:20 | |
| POLHO POLISAN HOLDING | 21,98 | 1,38 | 106.382.495,34 | 12:20 | |
| GSDDE GSD DENIZCILIK | 9,82 | 2,83 | 26.242.128,17 | 12:17 | |
| CMBTN CIMBETON | 1.743,00 | 3,38 | 21.731.635,00 | 12:20 | |
| HEKTS HEKTAS | 3,00 | 4,17 | 170.995.917,14 | 12:20 | |
| SONME SONMEZ FILAMENT | 141,50 | 2,61 | 3.216.161,30 | 12:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,45 | -0,16 | 484.793.423,40 | 12:20 | |
| VAKKO VAKKO TEKSTIL | 90,10 | 3,92 | 42.566.170,85 | 12:20 | |
| DERIM DERIMOD | 36,30 | 3,01 | 5.013.683,32 | 12:19 | |
| NTHOL NET HOLDING | 40,78 | 4,56 | 50.469.243,16 | 12:20 | |
| SANFM SANIFOAM ENDUSTRI | 8,03 | 1,26 | 69.493.432,80 | 12:20 | |
| CRDFA CREDITWEST FAKTORING | 26,46 | 1,77 | 27.328.344,06 | 12:15 | |
| ULUUN ULUSOY UN SANAYI | 7,94 | 1,02 | 45.650.493,19 | 12:19 | |
| BANVT BANVIT | 158,10 | 2,66 | 15.456.117,30 | 12:20 | |
| SKTAS SOKTAS | 3,09 | 3,00 | 22.592.550,40 | 12:20 | |
| MRGYO MARTI GMYO | 1,56 | 2,63 | 166.989.217,70 | 12:20 | |
| AEFES ANADOLU EFES | 17,49 | 5,30 | 602.882.760,22 | 12:20 | |
| TAVHL TAV HAVALIMANLARI | 338,00 | 8,07 | 461.974.550,50 | 12:20 | |
| SASA SASA POLYESTER | 2,51 | 3,29 | 3.317.867.088,90 | 12:20 | |
| TEKTU TEK-ART TURIZM | 9,94 | 2,69 | 69.201.067,53 | 12:20 | |
| VKGYO VAKIF GMYO | 2,74 | 3,79 | 44.657.427,78 | 12:20 | |
| BURVA BURCELIK VANA | 830,00 | 4,53 | 15.589.419,00 | 12:20 | |
| EGEEN EGE ENDUSTRI | 5.647,50 | 4,34 | 41.077.332,50 | 12:20 | |
| AKFGY AKFEN GMYO | 2,86 | 5,93 | 36.341.411,47 | 12:20 | |
| BNTAS BANTAS AMBALAJ | 6,53 | 3,65 | 14.775.955,91 | 12:20 | |
| OTKAR OTOKAR | 384,75 | 2,33 | 138.409.249,00 | 12:20 | |
| BIZIM BIZIM MAGAZALARI | 26,62 | 3,98 | 8.140.065,12 | 12:20 | |
| SAHOL SABANCI HOLDING | 97,10 | 8,73 | 3.968.156.984,15 | 12:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,90 | 2,59 | 32.908.225,20 | 12:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,20 | 3,35 | 78.116.683,56 | 12:20 | |
| KRDMA KARDEMIR (A) | 31,00 | 2,99 | 221.389.835,82 | 12:20 | |
| AKSA AKSA | 10,36 | 2,17 | 120.779.935,13 | 12:20 | |
| ACSEL ACIPAYAM SELULOZ | 113,50 | 3,09 | 16.485.980,90 | 12:20 | |
| HLGYO HALK GMYO | 5,53 | 4,34 | 369.937.480,57 | 12:20 | |
| INFO INFO YATIRIM | 3,44 | 9,90 | 98.305.861,44 | 12:20 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 2,64 | 107.933.006,27 | 12:20 | |
| NUHCM NUH CIMENTO | 248,20 | 3,16 | 32.894.903,10 | 12:20 | |
| BOSSA BOSSA | 6,46 | 3,19 | 5.718.195,24 | 12:20 | |
| IZFAS IZMIR FIRCA | 51,10 | 2,20 | 81.873.135,35 | 12:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,64 | 2,87 | 11.890.224,73 | 12:19 | |
| KUTPO KUTAHYA PORSELEN | 92,15 | 5,31 | 23.775.949,65 | 12:20 | |
| ICBCT ICBC TURKEY BANK | 14,79 | 2,71 | 51.705.592,50 | 12:20 | |
| MSGYO MISTRAL GMYO | 8,37 | 4,49 | 22.825.219,16 | 12:20 | |
| GUBRF GUBRE FABRIK. | 493,00 | 4,01 | 643.872.090,25 | 12:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 4,08 | 16.542.073,88 | 12:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,69 | 1,96 | 81.520.083,70 | 12:20 | |
| MARKA MARKA YATIRIM HOLDING | 60,50 | 10,00 | 44.571.875,70 | 12:18 | |
| MAVI MAVI GIYIM | 42,74 | 4,19 | 258.956.885,26 | 12:20 | |
| BERA BERA HOLDING | 17,22 | 3,86 | 88.907.602,39 | 12:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,12 | 5,74 | 139.838.150,44 | 12:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,02 | 2,76 | 74.401.803,36 | 12:20 | |
| TLMAN TRABZON LIMAN | 90,25 | 4,34 | 5.680.606,75 | 12:20 | |
| ENJSA ENERJISA ENERJI | 123,30 | 4,05 | 291.452.992,30 | 12:20 | |
| PEKGY PEKER GMYO | 13,91 | 2,73 | 1.082.154.838,87 | 12:20 | |
| TDGYO TREND GMYO | 16,74 | 2,20 | 13.121.369,22 | 12:20 | |
| MPARK MLP SAGLIK | 432,25 | 5,04 | 182.904.301,50 | 12:20 | |
| RALYH RAL YATIRIM HOLDING | 232,10 | 10,00 | 334.520.413,10 | 12:20 | |
| DOKTA DOKTAS DOKUMCULUK | 24,14 | 3,34 | 8.901.016,98 | 12:17 | |
| KFEIN KAFEIN YAZILIM | 8,42 | 3,69 | 15.547.926,54 | 12:19 | |
| SOKM SOK MARKETLER TICARET | 52,90 | 3,73 | 149.245.868,90 | 12:20 | |
| FORMT FORMET METAL VE CAM | 2,77 | 2,59 | 101.803.813,85 | 12:19 | |
| HUBVC HUB GIRISIM | 3,56 | 4,40 | 5.663.091,65 | 12:20 | |
| SMART SMARTIKS YAZILIM | 32,04 | 2,89 | 64.684.782,30 | 12:20 | |
| CEOEM CEO EVENT MEDYA | 23,22 | -0,09 | 76.019.623,86 | 12:20 | |
| NATEN NATUREL ENERJI | 7,37 | 2,93 | 18.844.004,21 | 12:19 | |
| YKSLN YUKSELEN CELIK | 3,21 | 2,88 | 19.729.777,02 | 12:20 | |
| PAPIL PAPILON SAVUNMA | 15,57 | -2,44 | 156.466.716,91 | 12:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,30 | 3,81 | 84.735.237,60 | 12:20 | |
| OYAKC OYAK CIMENTO | 24,90 | 5,87 | 290.008.103,60 | 12:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | 2,88 | 11.157.776,27 | 12:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | 2,79 | 3.097.044,86 | 12:17 | |
| FADE FADE GIDA | 15,12 | 2,30 | 20.128.662,52 | 12:20 | |
| TURSG TURKIYE SIGORTA | 12,83 | 2,97 | 196.721.465,68 | 12:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | 3,67 | 8.320.390,92 | 12:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,50 | 6,08 | 43.463.611,87 | 12:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 3,17 | 63.745.620,91 | 12:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,01 | 2,96 | 208.481.304,75 | 12:20 | |
| PAMEL PAMEL ELEKTRIK | 85,10 | 3,78 | 3.989.712,80 | 12:20 | |
| KRVGD KERVAN GIDA | 2,85 | 4,78 | 20.397.971,98 | 12:19 | |
| ARZUM ARZUM EV ALETLERI | 3,21 | 1,26 | 44.826.089,49 | 12:20 | |
| ISKPL ISIK PLASTIK | 16,74 | 1,15 | 270.974.247,60 | 12:20 | |
| TRILC TURK ILAC SERUM | 15,78 | 3,00 | 26.987.798,69 | 12:18 | |
| NTGAZ NATURELGAZ | 11,92 | 0,34 | 93.080.675,32 | 12:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,12 | 2,86 | 41.680.367,03 | 12:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | 4,10 | 13.037.697,10 | 12:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,83 | 4,26 | 76.030.604,78 | 12:20 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | 3,04 | 244.324.304,68 | 12:20 | |
| GWIND GALATA WIND ENERJI | 28,92 | 1,40 | 163.301.596,70 | 12:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,95 | 2,79 | 21.336.240,89 | 12:20 | |
| AYDEM AYDEM ENERJI | 30,96 | -1,34 | 134.838.894,16 | 12:20 | |
| CANTE CAN2 TERMIK | 1,67 | 3,73 | 287.661.814,58 | 12:20 | |
| ZRGYO ZIRAAT GMYO | 21,76 | 2,54 | 12.918.293,94 | 12:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | 3,20 | 15.158.932,70 | 12:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,90 | 4,12 | 116.547.660,92 | 12:20 | |
| MERCN MERCAN KIMYA | 16,73 | 3,02 | 27.755.985,87 | 12:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 2,54 | 25.696.168,35 | 12:20 | |
| ATATP ATP YAZILIM | 139,70 | 4,02 | 101.024.479,60 | 12:20 | |
| UNLU UNLU YATIRIM HOLDING | 13,42 | 5,25 | 17.967.880,74 | 12:20 | |
| BMSCH BMS CELIK HASIR | 16,71 | 3,21 | 12.258.217,85 | 12:19 | |
| OYYAT OYAK YATIRIM MENKUL | 55,80 | 4,40 | 15.940.295,20 | 12:20 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,20 | 1,26 | 17.524.330,00 | 12:20 | |
| SELVA SELVA GIDA | 2,25 | 5,63 | 64.401.942,31 | 12:20 | |
| KGYO KORAY GMYO | 8,61 | -6,62 | 131.962.036,53 | 12:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,74 | 2,06 | 8.024.117,60 | 12:20 | |
| EDATA E-DATA TEKNOLOJI | 17,51 | -1,24 | 35.392.265,18 | 12:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,70 | 9,24 | 80.616.156,35 | 12:20 | |
| VBTYZ VBT YAZILIM | 20,40 | 4,56 | 15.319.383,70 | 12:20 | |
| ESCAR ESCAR FILO | 44,86 | 2,00 | 191.067.879,74 | 12:20 | |
| MANAS MANAS ENERJI YONETIMI | 23,26 | 3,38 | 176.338.572,46 | 12:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,80 | 4,41 | 50.592.225,30 | 12:20 | |
| GENIL GEN ILAC | 10,78 | 3,65 | 107.818.927,01 | 12:20 | |
| KZBGY KIZILBUK GYO | 3,36 | 4,35 | 72.981.805,32 | 12:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,82 | 6,91 | 241.997.435,26 | 12:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,85 | 3,48 | 18.980.579,16 | 12:20 | |
| EGEPO NASMED EGEPOL | 14,64 | 3,83 | 20.106.045,69 | 12:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | 2,14 | 2.904.458,12 | 12:20 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,55 | 4,95 | 225.604.310,20 | 12:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,88 | 1,79 | 36.060.220,84 | 12:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,83 | 0,28 | 31.318.532,00 | 12:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,10 | 2,60 | 31.140.995,95 | 12:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,56 | 2,03 | 12.369.020,73 | 12:20 | |
| HEDEF HEDEF HOLDING | 145,50 | 2,11 | 142.486.412,00 | 12:20 | |
| MAGEN MARGUN ENERJI | 58,00 | 1,40 | 118.204.104,60 | 12:20 | |
| IHAAS IHLAS HABER AJANSI | 68,60 | 0,96 | 288.682.635,95 | 12:20 | |
| ARASE DOGU ARAS ENERJI | 100,90 | 7,06 | 76.315.214,15 | 12:20 | |
| ULUFA ULUSAL FAKTORING | 4,56 | 4,11 | 22.207.926,30 | 12:20 | |
| GMTAS GIMAT MAGAZACILIK | 28,84 | 2,56 | 42.745.412,20 | 12:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,88 | 1,08 | 38.446.574,64 | 12:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | 2,52 | 2.781.494,79 | 12:19 | |
| MIATK MIA TEKNOLOJI | 42,52 | 3,71 | 467.585.480,04 | 12:20 | |
| MOBTL MOBILTEL ILETISIM | 13,08 | 3,40 | 46.721.742,36 | 12:20 | |
| KONKA KONYA KAGIT | 16,47 | 4,11 | 37.958.582,01 | 12:20 | |
| PCILT PC ILETISIM MEDYA | 28,42 | 3,20 | 22.020.294,50 | 12:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,84 | 9,23 | 12.061.502,27 | 12:20 | |
| PSGYO PASIFIK GMYO | 2,45 | 4,26 | 173.439.316,38 | 12:20 | |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 33.226.141,76 | 12:20 | |
| OTTO OTTO HOLDING | 317,25 | 2,75 | 22.312.646,25 | 12:20 | |
| ERCB ERCIYAS CELIK BORU | 56,20 | 3,21 | 43.092.810,85 | 12:20 | |
| PNLSN PANELSAN CATI CEPHE | 45,28 | 4,96 | 31.966.257,22 | 12:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 3,63 | 19.556.029,50 | 12:20 | |
| DAPGM DAP GAYRIMENKUL | 13,37 | -2,41 | 584.716.609,58 | 12:20 | |
| INVES INVESTCO HOLDING | 519,00 | 1,27 | 22.832.156,00 | 12:20 | |
| HTTBT HITIT BILGISAYAR | 39,12 | 6,77 | 38.034.749,18 | 12:20 | |
| KLSYN KOLEKSIYON MOBILYA | 9,85 | -0,40 | 20.409.828,32 | 12:20 | |
| GZNMI GEZINOMI SEYAHAT | 63,30 | 3,86 | 77.626.404,90 | 12:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,75 | 2,99 | 127.991.183,00 | 12:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,52 | 1,94 | 77.744.459,02 | 12:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,93 | 6,45 | 95.937.527,72 | 12:20 | |
| LIDER LDR TURIZM | 126,80 | 1,85 | 57.597.188,00 | 12:20 | |
| CONSE CONSUS ENERJI | 3,42 | 3,01 | 15.839.957,41 | 12:20 | |
| SUWEN SUWEN TEKSTIL | 9,04 | 3,79 | 15.417.609,53 | 12:20 | |
| BMSTL BMS BIRLESIK METAL | 87,55 | 4,16 | 113.473.267,25 | 12:20 | |
| KMPUR KIMTEKS POLIURETAN | 16,98 | 8,15 | 27.596.788,75 | 12:20 | |
| IMASM IMAS MAKINA | 3,78 | 4,71 | 49.850.498,89 | 12:20 | |
| IZINV IZ YATIRIM HOLDING | 68,10 | 3,26 | 10.287.794,70 | 12:19 | |
| YYLGD YAYLA GIDA | 10,99 | 3,78 | 52.131.693,27 | 12:20 | |
| SUNTK SUN TEKSTIL | 33,92 | 3,10 | 13.483.651,26 | 12:19 | |
| SEGYO SEKER GMYO | 4,68 | 3,77 | 21.502.595,08 | 12:20 | |
| EUREN EUROPEN ENDUSTRI | 4,96 | -0,40 | 1.173.203.275,58 | 12:20 | |
| PRDGS PARDUS GIRISIM | 7,02 | 3,54 | 14.978.163,20 | 12:20 | |
| MAKIM MAKIM MAKINE | 16,96 | 3,29 | 17.101.324,24 | 12:20 | |
| KCAER KOCAER CELIK | 11,50 | 4,74 | 93.463.925,48 | 12:20 | |
| RUBNS RUBENIS TEKSTIL | 48,44 | 1,76 | 42.818.802,44 | 12:20 | |
| KLRHO KILER HOLDING | 108,30 | 4,84 | 352.514.187,90 | 12:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | 3,72 | 9.127.809,26 | 12:20 | |
| OBASE OBASE BILGISAYAR | 34,48 | 4,93 | 8.782.784,82 | 12:19 | |
| BARMA BAREM AMBALAJ | 51,55 | 3,18 | 32.687.132,80 | 12:20 | |
| AZTEK AZTEK TEKNOLOJI | 3,98 | 4,46 | 15.982.564,61 | 12:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,24 | 3,55 | 17.362.826,17 | 12:20 | |
| KUVVA KUVVA GIDA | 123,50 | 0,41 | 3.719.665,10 | 12:20 | |
| ZEDUR ZEDUR ENERJI | 8,79 | 2,81 | 9.649.896,81 | 12:20 | |
| MNDTR MONDI TURKEY | 5,82 | 3,01 | 7.761.704,95 | 12:20 | |
| ALFAS ALFA SOLAR ENERJI | 37,90 | 3,27 | 32.648.148,74 | 12:20 | |
| SNICA SANICA ISI SANAYI | 3,92 | 3,43 | 17.102.886,39 | 12:20 | |
| OZSUB OZSU BALIK | 23,62 | 3,87 | 18.507.184,84 | 12:20 | |
| PLTUR PLATFORM TURIZM | 24,02 | 3,53 | 29.510.385,06 | 12:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,70 | 5,52 | 53.179.933,55 | 12:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 351,50 | 1,59 | 493.897.776,75 | 12:20 | |
| AHGAZ AHLATCI DOGALGAZ | 23,20 | -2,77 | 381.021.270,20 | 12:20 | |
| EYGYO EYG GMYO | 2,76 | 2,60 | 16.455.451,71 | 12:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,75 | 1,22 | 113.317.459,25 | 12:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,70 | -2,69 | 331.395.978,90 | 12:20 | |
| TNZTP TAPDI TINAZTEPE | 22,82 | 4,87 | 57.193.501,74 | 12:20 | |
| SOKE SOKE DEGIRMENCILIK | 15,07 | -2,08 | 75.273.739,18 | 12:20 | |
| ASTOR ASTOR ENERJI | 211,00 | 3,08 | 2.631.321.772,70 | 12:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,48 | 1,79 | 70.337.517,84 | 12:20 | |
| BVSAN BULBULOGLU VINC | 110,80 | 3,84 | 34.094.532,50 | 12:20 | |
| GOKNR GOKNUR GIDA | 22,50 | 3,69 | 78.845.815,70 | 12:20 | |
| AKFYE AKFEN YEN. ENERJI | 22,72 | -1,13 | 162.820.103,92 | 12:20 | |
| EKSUN EKSUN GIDA | 5,45 | 2,83 | 11.899.620,82 | 12:20 | |
| KOPOL KOZA POLYESTER | 5,59 | 3,33 | 29.505.761,90 | 12:19 | |
| CVKMD CVK MADEN | 33,92 | 5,41 | 356.490.853,72 | 12:20 | |
| EUPWR EUROPOWER ENERJI | 42,84 | 6,62 | 430.913.681,68 | 12:20 | |
| CWENE CW ENERJI | 30,54 | 2,41 | 409.703.308,52 | 12:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | 3,94 | 24.926.247,79 | 12:20 | |
| BIENY BIEN YAPI URUNLERI | 24,12 | 3,34 | 29.847.996,84 | 12:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | 3,89 | 21.923.301,52 | 12:19 | |
| INGRM INGRAM BILISIM | 393,25 | 3,08 | 5.075.336,75 | 12:19 | |
| KTLEV KATILIMEVIM TAS. FIN. | 81,30 | 0,12 | 1.576.547.661,35 | 12:20 | |
| FORTE FORTE BILGI ILETISIM | 97,35 | 1,83 | 103.103.374,95 | 12:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,00 | 3,48 | 152.399.438,40 | 12:20 | |
| A1CAP A1 CAPITAL YATIRIM | 15,06 | 7,88 | 167.824.761,12 | 12:20 | |
| ICUGS ICU GIRISIM | 3,46 | 9,84 | 96.682.318,79 | 12:20 | |
| KLSER KALESERAMIK | 26,14 | 2,99 | 14.630.414,50 | 12:20 | |
| ATAKP ATAKEY PATATES | 53,10 | 3,61 | 11.832.500,65 | 12:19 | |
| FZLGY FUZUL GMYO | 16,18 | 3,52 | 222.578.755,07 | 12:20 | |
| ASGYO ASCE GMYO | 10,73 | 3,27 | 18.018.101,70 | 12:20 | |
| IZENR IZDEMIR ENERJI | 9,41 | 3,18 | 308.171.231,27 | 12:20 | |
| OFSYM OFIS YEM GIDA | 60,35 | 2,99 | 19.938.185,70 | 12:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,38 | 3,40 | 236.442.576,14 | 12:20 | |
| BYDNR BAYDONER RESTORANLARI | 40,96 | 2,40 | 8.432.829,28 | 12:16 | |
| ENERY ENERYA ENERJI | 8,72 | 1,75 | 150.729.757,38 | 12:20 | |
| KZGYO KUZUGRUP GMYO | 23,66 | 3,41 | 22.500.958,10 | 12:20 | |
| EBEBK EBEBEK MAGAZACILIK | 64,00 | 6,49 | 63.023.649,50 | 12:20 | |
| TARKM TARKIM BITKI KORUMA | 386,50 | 4,96 | 46.051.468,00 | 12:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,85 | 4,29 | 80.078.052,50 | 12:20 | |
| ADGYO ADRA GMYO | 57,20 | 3,06 | 13.210.254,90 | 12:20 | |
| REEDR REEDER TEKNOLOJI | 7,51 | 2,88 | 130.510.875,49 | 12:20 | |
| HATSN HATSAN GEMI | 39,54 | 5,67 | 62.905.519,70 | 12:20 | |
| DMRGD DMR UNLU MAMULLER | 4,78 | 1,27 | 129.967.568,31 | 12:20 | |
| MEKAG MEKA GLOBAL MAKINE | 7,18 | 3,16 | 90.625.294,30 | 12:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,98 | 2,66 | 17.312.896,42 | 12:20 | |
| MHRGY MHR GMYO | 3,46 | 2,98 | 8.840.726,95 | 12:20 | |
| BORLS BORLEASE OTOMOTIV | 3,23 | 7,67 | 192.900.965,78 | 12:20 | |
| TABGD TAB GIDA | 243,90 | 2,69 | 153.963.864,70 | 12:20 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 3,20 | 16.203.832,86 | 12:20 | |
| LRSHO LORAS HOLDING | 3,77 | 6,80 | 91.537.782,78 | 12:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,67 | 3,94 | 10.997.054,47 | 12:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,97 | 3,82 | 91.463.950,72 | 12:20 | |
| EKOS EKOS TEKNOLOJI | 5,58 | 3,91 | 35.661.425,90 | 12:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,09 | 4,04 | 56.677.005,23 | 12:20 | |
| SKYMD SEKER YATIRIM | 12,55 | 2,28 | 33.249.477,87 | 12:20 | |
| CATES CATES ELEKTRIK | 44,66 | 1,36 | 70.117.138,18 | 12:20 | |
| BEGYO BATI EGE GMYO | 4,47 | 3,95 | 20.319.845,58 | 12:20 | |
| SURGY SUR TATIL EVLERI GMYO | 55,90 | 4,98 | 94.917.553,40 | 12:20 | |
| KBORU KUZEY BORU | 21,30 | 0,85 | 198.576.544,04 | 12:20 | |
| MEGMT MEGA METAL | 78,75 | 1,16 | 474.312.139,95 | 12:20 | |
| AVPGY AVRUPAKENT GMYO | 52,10 | 4,74 | 36.901.808,45 | 12:20 | |
| PATEK PASIFIK TEKNOLOJI | 18,01 | 3,62 | 194.985.822,70 | 12:20 | |
| BORSK BOR SEKER | 7,17 | 5,44 | 50.978.599,49 | 12:20 | |
| LMKDC LIMAK DOGU ANADOLU | 30,78 | 4,06 | 93.312.520,98 | 12:20 | |
| ALVES ALVES KABLO | 3,33 | 5,71 | 188.423.952,18 | 12:20 | |
| OBAMS OBA MAKARNACILIK | 8,27 | 2,48 | 210.964.102,26 | 12:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,50 | 1,68 | 10.714.846,75 | 12:20 | |
| ARTMS ARTEMIS HALI | 43,64 | 2,25 | 48.022.871,58 | 12:20 | |
| MOGAN MOGAN ENERJI | 15,20 | -1,30 | 918.133.003,65 | 12:20 | |
| ODINE ODINE TEKNOLOJI | 891,00 | 0,85 | 152.617.163,00 | 12:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,63 | 1,57 | 67.727.517,26 | 12:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,80 | 3,10 | 187.602.248,60 | 12:20 | |
| LILAK LILA KAGIT | 38,94 | 4,17 | 167.934.602,24 | 12:20 | |
| KOTON KOTON MAGAZACILIK | 15,11 | 2,72 | 30.139.397,99 | 12:20 | |
| ALTNY ALTINAY SAVUNMA | 14,94 | -0,60 | 332.011.574,02 | 12:20 | |
| KOCMT KOC METALURJI | 2,54 | 3,67 | 25.746.322,74 | 12:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,65 | 5,64 | 49.894.016,05 | 12:20 | |
| ONRYT ONUR TEKNOLOJI | 58,25 | 3,37 | 43.569.843,65 | 12:20 | |
| OZYSR OZYASAR TEL | 45,68 | 4,77 | 22.286.462,64 | 12:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 371,00 | 2,13 | 421.056.514,75 | 12:20 | |
| YIGIT YIGIT AKU | 25,48 | 3,49 | 112.764.995,50 | 12:20 | |
| HOROZ HOROZ LOJISTIK | 57,50 | 3,98 | 18.260.951,30 | 12:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,45 | 2,67 | 182.517.402,60 | 12:20 | |
| DCTTR DCT TRADING DIS TICARET | 10,49 | 2,34 | 50.724.666,52 | 12:20 | |
| LYDHO LYDIA HOLDING | 188,30 | 2,34 | 59.295.466,50 | 12:20 | |
| BAHKM BAHADIR KIMYA | 141,50 | 1,80 | 37.475.387,20 | 12:20 | |
| TCKRC KIRAC GALVANIZ | 94,90 | 3,60 | 90.627.306,75 | 12:20 | |
| GUNDG GUNDOGDU GIDA | 870,00 | 4,07 | 240.537.583,50 | 12:20 | |
| AHSGY AHES GMYO | 18,24 | 3,99 | 28.129.887,11 | 12:19 | |
| OZATD OZATA DENIZCILIK | 222,60 | -0,31 | 74.798.214,10 | 12:18 | |
| CEMZY CEM ZEYTIN | 67,65 | 0,67 | 44.722.664,05 | 12:20 | |
| DURKN DURUKAN SEKERLEME | 20,40 | 2,87 | 36.847.232,94 | 12:20 | |
| GRTHO GRAINTURK HOLDING | 240,80 | 3,57 | 58.444.770,90 | 12:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.300,00 | 1,88 | 12.587.832,50 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,80 | 1,99 | 23.434.456,30 | 12:20 | |
| CGCAM CAGDAS CAM | 36,32 | 3,77 | 96.522.889,04 | 12:20 | |
| SMRVA SUMER VARLIK YONETIM | 61,10 | 5,07 | 72.033.616,70 | 12:20 | |
| ARMGD ARMADA GIDA | 135,30 | 4,08 | 126.327.018,60 | 12:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,30 | 3,99 | 251.974.166,20 | 12:20 | |
| GLRMK GULERMAK AGIR SANAYI | 221,20 | 10,00 | 1.545.207.108,80 | 12:20 | |
| AKFIS AKFEN INSAAT | 43,22 | 1,08 | 91.444.601,44 | 12:20 | |
| MOPAS MOPAS MARKETCILIK | 43,20 | 1,89 | 161.290.737,16 | 12:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,24 | 3,01 | 45.005.812,67 | 12:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | 2,79 | 30.704.615,37 | 12:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.983,00 | 1,12 | 642.419.232,00 | 12:20 | |
| VSNMD VISNE MADENCILIK | 80,00 | 4,92 | 52.520.307,50 | 12:20 | |
| ENDAE ENDA ENERJI HOLDING | 15,61 | -0,95 | 72.590.626,54 | 12:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | 2,34 | 47.991.720,65 | 12:19 | |
| BALSU BALSU GIDA | 14,97 | 2,46 | 44.522.768,23 | 12:20 | |
| BULGS BULLS GSYO | 44,60 | 4,21 | 123.525.856,66 | 12:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,80 | 3,51 | 36.274.726,00 | 12:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,42 | 3,98 | 61.606.321,10 | 12:20 | |
| BESLR BESLER GIDA | 13,68 | 3,79 | 25.560.502,74 | 12:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,68 | 6,87 | 1.576.266.379,94 | 12:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 999,00 | 2,78 | 59.166.864,00 | 12:20 | |
| DOFRB DOF ROBOTIK | 105,70 | 5,96 | 480.632.390,40 | 12:20 | |
| MARMR MARMARA HOLDING | 3,07 | 4,42 | 385.937.581,02 | 12:20 | |
| DUNYH DUNYA HOLDING | 107,80 | 1,79 | 31.459.361,50 | 12:20 | |
| BLUME BLUME METAL KIMYA | 42,50 | 0,62 | 51.272.188,18 | 12:20 | |
| ECOGR ECOGREEN ENERJI | 36,42 | 3,58 | 180.369.881,24 | 12:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,20 | 2,91 | 49.323.661,20 | 12:20 | |
| EFOR EFOR YATIRIM | 6,81 | 4,77 | 402.808.811,40 | 12:20 | |
| VAKFA VAKIF FAKTORING | 14,01 | 3,01 | 190.909.522,45 | 12:20 | |
| PAHOL PASIFIK HOLDING | 1,56 | 3,31 | 237.236.830,80 | 12:20 | |
| TRENJ TR DOGAL ENERJI | 95,20 | 4,73 | 164.288.093,45 | 12:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,10 | 5,90 | 427.339.804,40 | 12:20 | |
| TRALT TURK ALTIN ISLETMELERI | 44,56 | 6,35 | 2.667.476.771,74 | 12:20 | |
| ZERGY ZERAY GMYO | 22,92 | 1,15 | 46.252.027,78 | 12:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,74 | 4,68 | 93.493.070,18 | 12:20 | |
| MEYSU MEYSU GIDA | 16,90 | 9,95 | 1.205.448.849,80 | 12:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,40 | 3,74 | 106.249.779,04 | 12:20 | |
| ZGYO Z GMYO | 28,40 | 6,45 | 165.500.703,52 | 12:20 | |
| UCAYM UCAY MUHENDISLIK | 27,54 | 2,08 | 99.044.601,62 | 12:20 | |
| NETCD NETCAD YAZILIM | 144,80 | 3,35 | 379.313.437,60 | 12:20 | |
| AKHAN AKHAN UN | 27,00 | 2,04 | 104.131.992,08 | 12:20 | |
| BESTE BEST BRANDS ENERJI | 23,92 | 3,01 | 130.788.352,56 | 12:20 | |
| ATATR ATA TURIZM | 14,32 | -0,35 | 1.842.413.949,37 | 12:20 | |
| EMPAE EMPA ELEKTRONIK | 41,56 | 1,66 | 228.019.631,82 | 12:20 | |
| GENKM GENTAS KIMYA | 13,93 | 2,50 | 299.457.426,19 | 12:20 | |
| SVGYO SAVUR GMYO | 16,18 | 2,41 | 1.045.378.475,26 | 12:20 | |
| LXGYO LUXERA GMYO | 18,78 | 2,07 | 488.174.639,69 | 12:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,60 | 3,09 | 678.017.252,60 | 12:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
