0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,50 | 1,65 | 63.786.091,83 | 17:25 | |
| CELHA CELIK HALAT | 13,47 | 6,74 | 106.067.533,77 | 17:25 | |
| DOCO DO-CO | 9.795,00 | 1,42 | 42.381.682,50 | 17:25 | |
| PKENT PETROKENT TURIZM | 151,30 | 0,40 | 25.604.580,40 | 17:25 | |
| GOODY GOOD-YEAR | 17,21 | 3,80 | 44.708.145,82 | 17:25 | |
| BLCYT BILICI YATIRIM | 36,00 | 3,27 | 110.230.372,04 | 17:25 | |
| BTCIM BATI CIMENTO | 6,27 | 1,95 | 417.234.630,96 | 17:25 | |
| ULAS ULASLAR TURIZM YAT. | 29,00 | 0,07 | 10.360.706,38 | 17:23 | |
| VESTL VESTEL | 29,16 | 0,34 | 165.054.771,50 | 17:25 | |
| TCELL TURKCELL | 114,50 | 0,44 | 1.308.319.943,40 | 17:25 | |
| KUYAS KUYAS YATIRIM | 89,75 | -1,54 | 340.369.902,60 | 17:25 | |
| RAYSG RAY SIGORTA | 198,70 | 0,30 | 47.450.938,90 | 17:24 | |
| GLRYH GULER YAT. HOLDING | 3,94 | -0,51 | 65.123.968,22 | 17:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,66 | 0,58 | 35.244.413,24 | 17:25 | |
| TTKOM TURK TELEKOM | 63,70 | -1,62 | 690.673.806,40 | 17:25 | |
| DZGYO DENIZ GMYO | 8,01 | 1,65 | 17.682.118,71 | 17:24 | |
| TRGYO TORUNLAR GMYO | 101,60 | 1,65 | 121.364.329,10 | 17:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.119,00 | 9,92 | 49.623.871,00 | 17:24 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | 9,86 | 133.555.392,66 | 17:25 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,23 | 227.782.483,82 | 17:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,52 | 3,56 | 238.766.705,42 | 17:25 | |
| PETKM PETKIM | 26,14 | -1,43 | 1.003.974.502,72 | 17:25 | |
| BURCE BURCELIK | 53,45 | 3,29 | 211.731.506,30 | 17:25 | |
| FRIGO FRIGO PAK GIDA | 3,38 | 3,68 | 137.510.496,89 | 17:25 | |
| CEMTS CEMTAS | 11,02 | 0,00 | 24.344.227,03 | 17:24 | |
| MGROS MIGROS TICARET | 719,50 | 2,79 | 1.837.230.677,00 | 17:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,88 | 0,38 | 15.356.675,65 | 17:25 | |
| DITAS DITAS BDY | 36,70 | -2,91 | 150.658.860,80 | 17:25 | |
| SISE SISE CAM | 49,02 | -2,93 | 3.546.504.633,80 | 17:25 | |
| GOZDE GOZDE GIRISIM | 20,98 | 1,65 | 38.404.512,14 | 17:23 | |
| OSMEN OSMANLI MENKUL | 7,87 | 0,77 | 35.558.972,02 | 17:25 | |
| YUNSA YUNSA | 9,97 | 4,40 | 231.776.339,00 | 17:25 | |
| ENKAI ENKA INSAAT | 103,50 | 1,47 | 914.090.998,30 | 17:25 | |
| EDIP EDIP GAYRIMENKUL | 39,70 | 2,11 | 38.280.447,18 | 17:25 | |
| ISMEN IS Y. MEN. DEG. | 40,98 | 0,99 | 313.925.468,24 | 17:25 | |
| AKSEN AKSA ENERJI | 83,55 | -1,82 | 418.935.351,95 | 17:25 | |
| DARDL DARDANEL | 2,39 | 3,91 | 87.672.517,53 | 17:25 | |
| NUGYO NUROL GMYO | 9,68 | 0,00 | 13.520.498,93 | 17:23 | |
| VANGD VANET GIDA | 92,35 | -1,70 | 18.358.939,05 | 17:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,42 | 0,00 | 60.020.237,84 | 17:25 | |
| ERSU ERSU GIDA | 26,00 | -2,55 | 11.617.676,32 | 17:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 12,15 | 1,67 | 185.924.274,06 | 17:25 | |
| HALKB T. HALK BANKASI | 41,12 | 4,10 | 1.726.949.494,18 | 17:25 | |
| YKBNK YAPI VE KREDI BANK. | 37,76 | 0,85 | 5.410.010.304,58 | 17:25 | |
| ADEL ADEL KALEMCILIK | 35,84 | 0,28 | 306.233.908,94 | 17:25 | |
| NIBAS NIGBAS NIGDE BETON | 6,67 | -3,33 | 69.188.116,87 | 17:25 | |
| MERKO MERKO GIDA | 2,11 | 0,96 | 180.163.770,48 | 17:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | 0,99 | 92.044.373,80 | 17:25 | |
| ECZYT ECZACIBASI YATIRIM | 389,75 | 4,28 | 191.557.637,00 | 17:24 | |
| ARENA ARENA BILGISAYAR | 37,80 | 5,29 | 457.629.447,08 | 17:25 | |
| KAPLM KAPLAMIN | 637,00 | 5,64 | 93.064.843,00 | 17:25 | |
| BAKAB BAK AMBALAJ | 48,50 | 3,41 | 44.662.960,46 | 17:24 | |
| VAKBN VAKIFLAR BANKASI | 32,20 | -0,68 | 2.005.564.793,56 | 17:25 | |
| ULUSE ULUSOY ELEKTRIK | 269,50 | -4,69 | 329.267.690,00 | 17:25 | |
| SAMAT SARAY MATBAACILIK | 5,80 | 2,11 | 6.808.776,04 | 17:24 | |
| DOAS DOGUS OTOMOTIV | 184,80 | 1,59 | 246.964.558,80 | 17:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | -0,69 | 30.134.306,87 | 17:24 | |
| ZOREN ZORLU ENERJI | 3,27 | 0,00 | 190.722.427,90 | 17:25 | |
| BRISA BRISA | 96,65 | 3,37 | 23.850.251,30 | 17:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,92 | -0,29 | 18.730.067,72 | 17:25 | |
| IDGYO IDEALIST GMYO | 3,71 | -4,13 | 12.279.551,81 | 17:24 | |
| COSMO COSMOS YAT. HOLDING | 200,00 | -1,48 | 14.877.940,90 | 17:24 | |
| ALGYO ALARKO GMYO | 7,73 | 4,74 | 561.929.728,35 | 17:25 | |
| RTALB RTA LABORATUVARLARI | 4,92 | 4,46 | 1.523.180.775,27 | 17:25 | |
| BRKSN BERKOSAN YALITIM | 8,77 | 0,46 | 4.369.850,30 | 17:25 | |
| DOHOL DOGAN HOLDING | 23,24 | -5,22 | 351.433.295,20 | 17:24 | |
| SKBNK SEKERBANK | 14,81 | 7,87 | 869.737.876,26 | 17:25 | |
| ISGYO IS GMYO | 20,76 | 4,37 | 135.900.967,68 | 17:25 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 1,77 | 288.839.207,78 | 17:25 | |
| GEREL GERSAN ELEKTRIK | 43,06 | 2,52 | 273.753.167,96 | 17:25 | |
| DESPC DESPEC BILGISAYAR | 44,42 | 2,59 | 21.614.937,46 | 17:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,10 | 1,59 | 48.146.556,74 | 17:25 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | 0,56 | 165.357.046,18 | 17:25 | |
| TGSAS TGS DIS TICARET | 163,70 | -0,73 | 51.478.739,40 | 17:25 | |
| GOLTS GOLTAS CIMENTO | 373,00 | 0,88 | 116.492.331,75 | 17:24 | |
| MNDRS MENDERES TEKSTIL | 12,33 | 0,00 | 61.201.543,03 | 17:25 | |
| DGGYO DOGUS GMYO | 36,00 | -3,02 | 14.014.339,36 | 17:23 | |
| AFYON AFYON CIMENTO | 13,40 | 0,68 | 21.551.275,14 | 17:25 | |
| PINSU PINAR SU | 12,24 | -0,08 | 48.510.944,95 | 17:25 | |
| SARKY SARKUYSAN | 34,22 | 9,96 | 1.395.712.810,08 | 17:25 | |
| TTRAK TURK TRAKTOR | 475,00 | -0,31 | 151.445.560,75 | 17:25 | |
| FENER FENERBAHCE FUTBOL | 3,43 | 6,19 | 570.721.389,34 | 17:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,00 | -0,61 | 17.210.180,89 | 17:25 | |
| TKFEN TEKFEN HOLDING | 145,20 | -2,29 | 403.994.493,90 | 17:25 | |
| GARAN GARANTI BANKASI | 132,90 | 1,06 | 2.876.964.986,30 | 17:25 | |
| KONYA KONYA CIMENTO | 4.107,50 | 1,11 | 34.074.350,00 | 17:24 | |
| MERIT MERIT TURIZM | 16,62 | 0,00 | 44.650.345,08 | 17:25 | |
| NETAS NETAS TELEKOM. | 67,50 | 0,97 | 38.003.596,00 | 17:24 | |
| AKBNK AKBANK | 72,30 | 1,05 | 8.644.319.290,55 | 17:25 | |
| ARSAN ARSAN HOLDING | 3,75 | 0,81 | 138.965.053,04 | 17:25 | |
| KARSN KARSAN OTOMOTIV | 14,37 | -1,91 | 762.448.441,02 | 17:25 | |
| HURGZ HURRIYET GZT. | 9,18 | -3,97 | 234.452.690,27 | 17:25 | |
| DGATE DATAGATE BILGISAYAR | 110,10 | 2,42 | 66.460.214,60 | 17:25 | |
| CLEBI CELEBI | 1.727,00 | -0,29 | 66.694.312,00 | 17:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | 0,83 | 4.237.417,95 | 17:25 | |
| AYGAZ AYGAZ | 266,00 | -2,56 | 77.402.866,00 | 17:25 | |
| HATEK HATAY TEKSTIL | 16,06 | 0,38 | 27.743.573,93 | 17:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | 0,16 | 1.620.365,26 | 17:22 | |
| RODRG RODRIGO TEKSTIL | 28,10 | -4,75 | 10.842.798,54 | 17:23 | |
| ATAGY ATA GMYO | 13,00 | 1,40 | 3.513.113,64 | 17:25 | |
| EGPRO EGE PROFIL | 40,72 | -1,78 | 61.585.161,64 | 17:24 | |
| CEMAS CEMAS DOKUM | 4,95 | -0,80 | 128.921.538,16 | 17:25 | |
| TOASO TOFAS OTO. FAB. | 311,50 | 3,49 | 657.665.435,75 | 17:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 3,80 | 100.411.803,86 | 17:25 | |
| TUPRS TUPRAS | 252,25 | 0,60 | 2.741.680.743,50 | 17:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 88,90 | 2,30 | 692.731.510,40 | 17:25 | |
| PETUN PINAR ET VE UN | 15,16 | 4,84 | 56.219.410,77 | 17:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 1,85 | 6.885.470,85 | 17:22 | |
| FMIZP F-M IZMIT PISTON | 315,50 | -0,55 | 25.175.193,75 | 17:24 | |
| LOGO LOGO YAZILIM | 160,30 | 2,10 | 96.051.654,60 | 17:25 | |
| HDFGS HEDEF GIRISIM | 3,13 | 0,64 | 136.743.776,25 | 17:25 | |
| MARTI MARTI OTEL | 2,19 | -2,23 | 161.884.338,15 | 17:25 | |
| YGGYO YENI GIMAT GMYO | 241,40 | -0,25 | 29.197.136,90 | 17:25 | |
| GSDHO GSD HOLDING | 5,38 | -0,37 | 49.372.818,65 | 17:24 | |
| BIMAS BIM MAGAZALAR | 418,00 | 2,83 | 2.928.969.384,75 | 17:25 | |
| ANSGR ANADOLU SIGORTA | 30,76 | 1,18 | 188.792.443,86 | 17:25 | |
| LIDFA LIDER FAKTORING | 3,47 | 1,17 | 45.078.502,66 | 17:25 | |
| FROTO FORD OTOSAN | 93,30 | -0,16 | 1.476.565.433,40 | 17:25 | |
| AKSGY AKIS GMYO | 9,42 | 1,07 | 68.513.872,35 | 17:23 | |
| LINK LINK BILGISAYAR | 6,28 | 2,45 | 196.256.018,54 | 17:25 | |
| TBORG T.TUBORG | 142,40 | 1,50 | 32.330.251,40 | 17:24 | |
| TRCAS TURCAS HOLDING | 46,50 | -1,44 | 28.229.729,72 | 17:25 | |
| AYCES ALTINYUNUS CESME | 614,50 | 5,22 | 342.769.146,50 | 17:25 | |
| PENGD PENGUEN GIDA | 15,21 | 4,46 | 229.800.704,69 | 17:25 | |
| KRONT KRON TEKNOLOJI | 18,17 | 0,11 | 141.135.377,74 | 17:25 | |
| POLTK POLITEKNIK METAL | 5.407,50 | 1,84 | 26.244.667,50 | 17:24 | |
| DURDO DURAN DOGAN BASIM | 4,83 | -1,02 | 13.923.236,80 | 17:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,78 | 7,00 | 20.718.410,48 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 347,00 | -0,93 | 182.013.280,25 | 17:25 | |
| DENGE DENGE HOLDING | 2,53 | 0,40 | 32.587.468,20 | 17:24 | |
| ALKA ALKIM KAGIT | 11,63 | -4,04 | 172.571.580,09 | 17:24 | |
| PARSN PARSAN | 90,10 | 2,74 | 47.026.858,60 | 17:25 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 1,97 | 32.491.776,40 | 17:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,30 | 0,81 | 67.973.673,20 | 17:25 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 229.997.105,82 | 17:25 | |
| ISBTR IS BANKASI (B) | 400.005,00 | -1,48 | 1.200.015,00 | 12:55 | |
| OZKGY OZAK GMYO | 13,29 | 2,39 | 59.975.122,58 | 17:25 | |
| OZGYO OZDERICI GMYO | 2,33 | 4,95 | 18.983.106,97 | 17:24 | |
| AGYO ATAKULE GMYO | 9,70 | 0,00 | 5.144.428,44 | 17:21 | |
| AKMGY AKMERKEZ GMYO | 257,25 | -0,68 | 10.733.522,00 | 17:23 | |
| ERBOS ERBOSAN | 207,40 | 1,02 | 14.514.242,50 | 17:25 | |
| GLYHO GLOBAL YAT. HOLDING | 14,97 | 6,70 | 123.113.317,35 | 17:24 | |
| ETILR ETILER GIDA | 6,32 | 4,29 | 126.355.988,94 | 17:25 | |
| ALBRK ALBARAKA TURK | 8,65 | 1,41 | 110.515.351,67 | 17:25 | |
| ECILC ECZACIBASI ILAC | 87,20 | 3,93 | 771.576.456,70 | 17:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,07 | -0,08 | 3.891.738,14 | 17:24 | |
| DYOBY DYO BOYA | 16,74 | 0,60 | 92.050.336,18 | 17:25 | |
| YATAS YATAS | 42,06 | 0,86 | 59.039.386,32 | 17:24 | |
| VERUS VERUSA HOLDING | 532,00 | 1,53 | 52.237.374,00 | 17:25 | |
| INTEM INTEMA | 306,00 | 1,49 | 61.480.545,25 | 17:24 | |
| ASELS ASELSAN | 414,75 | 0,48 | 3.643.134.192,50 | 17:25 | |
| ANELE ANEL ELEKTRIK | 64,35 | 10,00 | 253.472.432,15 | 17:22 | |
| RYSAS REYSAS LOJISTIK | 18,72 | 0,43 | 73.231.946,85 | 17:24 | |
| KLGYO KILER GMYO | 5,08 | -0,20 | 56.589.977,21 | 17:25 | |
| KRDMD KARDEMIR (D) | 42,46 | -0,70 | 2.962.327.737,92 | 17:25 | |
| CRFSA CARREFOURSA | 143,60 | 0,98 | 54.297.302,80 | 17:24 | |
| EGSER EGE SERAMIK | 3,50 | 0,29 | 30.864.309,29 | 17:24 | |
| ALCAR ALARKO CARRIER | 775,50 | 0,71 | 15.832.355,00 | 17:24 | |
| CIMSA CIMSA | 55,35 | 1,28 | 164.373.563,70 | 17:24 | |
| RYGYO REYSAS GMYO | 30,44 | 1,13 | 22.403.125,24 | 17:25 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 3,70 | 269.946.561,80 | 17:25 | |
| MAKTK MAKINA TAKIM | 13,87 | 0,87 | 77.254.391,79 | 17:25 | |
| INDES INDEKS BILGISAYAR | 11,52 | 2,58 | 108.234.141,07 | 17:25 | |
| BRSAN BORUSAN BORU SANAYI | 537,00 | 3,37 | 1.676.948.674,50 | 17:25 | |
| TSGYO TSKB GMYO | 6,84 | 0,59 | 8.153.782,10 | 17:24 | |
| TUCLK TUGCELIK | 4,41 | 4,26 | 63.069.323,36 | 17:25 | |
| KRSTL KRISTAL KOLA | 11,08 | 0,54 | 120.036.926,66 | 17:25 | |
| SANEL SANEL MUHENDISLIK | 40,88 | 2,46 | 11.544.994,46 | 17:25 | |
| KARTN KARTONSAN | 120,30 | 3,00 | 88.690.347,90 | 17:25 | |
| ASUZU ANADOLU ISUZU | 64,90 | 1,49 | 39.187.944,90 | 17:24 | |
| OZRDN OZERDEN AMBALAJ | 31,36 | -3,33 | 10.524.524,64 | 17:24 | |
| KAREL KAREL ELEKTRONIK | 12,89 | 1,50 | 340.415.477,95 | 17:25 | |
| DEVA DEVA HOLDING | 68,50 | 0,59 | 22.286.177,80 | 17:25 | |
| ODAS ODAS ELEKTRIK | 7,75 | -0,64 | 660.766.034,87 | 17:25 | |
| AKCNS AKCANSA | 195,30 | 1,03 | 67.737.516,80 | 17:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,75 | 4,61 | 132.543.860,25 | 17:25 | |
| SEYKM SEYITLER KIMYA | 5,67 | 9,88 | 17.126.815,42 | 17:25 | |
| BSOKE BATISOKE CIMENTO | 37,08 | 1,87 | 164.956.690,14 | 17:25 | |
| ISGSY IS GIRISIM | 117,90 | 0,86 | 121.431.473,80 | 17:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,73 | 1,50 | 75.772.283,54 | 17:25 | |
| PRKAB TURK PRYSMIAN KABLO | 49,24 | 9,96 | 627.817.080,20 | 17:23 | |
| DESA DESA DERI | 13,12 | 1,47 | 13.028.718,19 | 17:24 | |
| EPLAS EGEPLAST | 6,22 | 1,30 | 15.633.209,82 | 17:25 | |
| BEYAZ BEYAZ FILO | 29,22 | 0,34 | 29.139.332,16 | 17:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,10 | 0,63 | 171.765.868,60 | 17:25 | |
| PNSUT PINAR SUT | 17,09 | 0,53 | 95.510.291,16 | 17:25 | |
| KCHOL KOC HOLDING | 204,80 | 0,20 | 2.335.152.694,00 | 17:25 | |
| IHLAS IHLAS HOLDING | 2,14 | 1,42 | 66.647.850,10 | 17:25 | |
| KRTEK KARSU TEKSTIL | 24,86 | -1,35 | 4.322.501,52 | 17:25 | |
| USAK USAK SERAMIK | 1,72 | 1,18 | 170.402.400,77 | 17:25 | |
| CCOLA COCA COLA ICECEK | 82,30 | -1,38 | 378.664.384,35 | 17:25 | |
| KNFRT KONFRUT TARIM | 12,36 | -1,28 | 49.084.814,55 | 17:25 | |
| SELEC SELCUK ECZA DEPOSU | 108,00 | -2,26 | 105.676.371,80 | 17:24 | |
| BUCIM BURSA CIMENTO | 6,27 | 1,62 | 28.394.496,85 | 17:24 | |
| AVGYO AVRASYA GMYO | 13,42 | 6,34 | 34.388.499,63 | 17:25 | |
| BFREN BOSCH FREN SISTEMLERI | 146,60 | 1,10 | 14.942.801,60 | 17:25 | |
| PKART PLASTIKKART | 154,80 | -1,28 | 218.678.853,70 | 17:25 | |
| SANKO SANKO PAZARLAMA | 23,02 | 0,96 | 11.467.840,26 | 17:21 | |
| JANTS JANTSA JANT SANAYI | 18,25 | 2,53 | 124.295.695,87 | 17:24 | |
| KRGYO KORFEZ GMYO | 2,84 | 1,07 | 16.751.754,84 | 17:25 | |
| GEDZA GEDIZ AMBALAJ | 30,02 | 1,21 | 19.597.190,28 | 17:24 | |
| AYEN AYEN ENERJI | 34,40 | 1,53 | 57.333.561,08 | 17:25 | |
| SKTAS SOKTAS | 3,90 | 1,56 | 47.609.168,65 | 17:24 | |
| MRGYO MARTI GMYO | 1,76 | -4,35 | 320.903.995,93 | 17:25 | |
| AEFES ANADOLU EFES | 20,50 | -0,97 | 704.660.374,58 | 17:25 | |
| IZMDC IZMIR DEMIR CELIK | 7,92 | -0,63 | 41.929.521,03 | 17:25 | |
| DOGUB DOGUSAN | 133,80 | 9,94 | 150.673.037,60 | 17:25 | |
| TEKTU TEK-ART TURIZM | 11,76 | 1,91 | 83.708.347,80 | 17:25 | |
| ULKER ULKER BISKUVI | 126,30 | 0,40 | 447.211.789,10 | 17:25 | |
| BURVA BURCELIK VANA | 1.204,00 | -1,31 | 21.609.090,00 | 17:25 | |
| EGEEN EGE ENDUSTRI | 6.052,50 | 0,88 | 55.615.545,00 | 17:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.038,00 | 1,04 | 133.176.714,00 | 17:25 | |
| AKFGY AKFEN GMYO | 3,00 | 1,35 | 45.104.279,84 | 17:22 | |
| BNTAS BANTAS AMBALAJ | 7,26 | 8,36 | 99.160.001,41 | 17:25 | |
| OTKAR OTOKAR | 372,75 | 0,20 | 138.429.093,75 | 17:25 | |
| MRSHL MARSHALL | 1.565,00 | 1,29 | 22.676.660,00 | 17:23 | |
| BIZIM BIZIM MAGAZALARI | 29,66 | -0,40 | 33.795.493,72 | 17:24 | |
| THYAO TURK HAVA YOLLARI | 305,75 | 0,58 | 9.280.396.354,00 | 17:25 | |
| PAGYO PANORA GMYO | 125,40 | 0,32 | 16.124.957,10 | 17:25 | |
| ALARK ALARKO HOLDING | 97,75 | -2,64 | 399.006.345,35 | 17:25 | |
| POLHO POLISAN HOLDING | 19,29 | 1,53 | 98.551.648,03 | 17:24 | |
| HEKTS HEKTAS | 4,74 | 3,49 | 3.435.213.420,30 | 17:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,90 | 0,10 | 572.032.882,80 | 17:24 | |
| VAKKO VAKKO TEKSTIL | 79,80 | 0,38 | 40.047.733,45 | 17:25 | |
| MEPET METRO PETROL VE TESISLERI | 22,40 | 0,63 | 5.408.598,48 | 17:24 | |
| ACSEL ACIPAYAM SELULOZ | 161,40 | 2,48 | 131.429.493,90 | 17:25 | |
| DERIM DERIMOD | 38,20 | 2,14 | 30.328.842,06 | 17:24 | |
| PSDTC PERGAMON DIS TICARET | 126,70 | 0,16 | 5.739.842,70 | 17:25 | |
| SANFM SANIFOAM ENDUSTRI | 7,80 | 6,70 | 176.686.966,62 | 17:25 | |
| CRDFA CREDITWEST FAKTORING | 34,94 | 4,24 | 131.805.119,34 | 17:25 | |
| IZFAS IZMIR FIRCA | 61,50 | -1,05 | 498.710.698,00 | 17:25 | |
| SAHOL SABANCI HOLDING | 95,80 | 0,58 | 1.946.204.787,70 | 17:25 | |
| CMBTN CIMBETON | 1.702,00 | 0,41 | 16.008.558,00 | 17:23 | |
| AKSA AKSA | 11,04 | 0,64 | 196.613.426,15 | 17:25 | |
| HLGYO HALK GMYO | 5,97 | 0,34 | 162.330.246,62 | 17:25 | |
| NTHOL NET HOLDING | 40,02 | -0,50 | 39.977.761,36 | 17:25 | |
| INFO INFO YATIRIM | 3,96 | 3,66 | 196.092.445,21 | 17:25 | |
| EGGUB EGE GUBRE | 119,40 | -1,97 | 80.843.982,50 | 17:25 | |
| ULUUN ULUSOY UN SANAYI | 10,37 | 5,71 | 345.904.497,92 | 17:25 | |
| BOSSA BOSSA | 6,62 | 2,00 | 11.545.898,61 | 17:25 | |
| METRO METRO HOLDING | 6,97 | -0,85 | 56.347.416,62 | 17:25 | |
| ISFIN IS FIN.KIR. | 20,34 | -0,59 | 77.115.550,72 | 17:25 | |
| PRKME PARK ELEK.MADENCILIK | 20,14 | 2,60 | 17.397.924,69 | 17:25 | |
| KUTPO KUTAHYA PORSELEN | 94,20 | 0,43 | 27.685.960,90 | 17:25 | |
| VERTU VERUSATURK GIRISIM | 39,54 | -0,10 | 10.873.160,68 | 17:24 | |
| SNGYO SINPAS GMYO | 3,88 | 1,84 | 78.543.883,65 | 17:25 | |
| TATGD TAT GIDA | 23,04 | 6,08 | 170.109.589,06 | 17:25 | |
| SEKFK SEKER FIN. KIR. | 11,96 | 3,55 | 5.314.820,97 | 17:25 | |
| TAVHL TAV HAVALIMANLARI | 265,50 | 0,57 | 504.678.087,25 | 17:25 | |
| PGSUS PEGASUS | 178,40 | 0,79 | 1.364.874.029,40 | 17:25 | |
| DMSAS DEMISAS DOKUM | 9,12 | 1,79 | 8.427.990,81 | 17:25 | |
| KLMSN KLIMASAN KLIMA | 34,60 | -0,57 | 27.866.939,84 | 17:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,30 | -0,17 | 3.887.111,78 | 17:25 | |
| SRVGY SERVET GMYO | 3,23 | 0,62 | 75.969.235,08 | 17:25 | |
| DAGI DAGI GIYIM | 6,63 | 1,38 | 35.496.461,22 | 17:25 | |
| SEKUR SEKURO PLASTIK | 8,10 | -0,61 | 16.064.787,91 | 17:23 | |
| BAGFS BAGFAS | 33,26 | 0,36 | 74.460.048,88 | 17:25 | |
| ARCLK ARCELIK | 112,20 | -1,06 | 135.846.239,30 | 17:25 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 5.457.329,68 | 17:19 | |
| LUKSK LUKS KADIFE | 109,80 | 0,55 | 8.409.141,70 | 17:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,40 | -0,44 | 32.760.778,00 | 17:25 | |
| GSDDE GSD DENIZCILIK | 14,06 | -8,58 | 464.665.750,61 | 17:25 | |
| GARFA GARANTI FAKTORING | 33,08 | 1,78 | 104.870.575,62 | 17:25 | |
| AKSUE AKSU ENERJI | 37,64 | -0,69 | 70.929.406,04 | 17:25 | |
| VKING VIKING KAGIT | 26,84 | 1,51 | 13.319.323,78 | 17:22 | |
| GENTS GENTAS | 8,15 | -3,09 | 138.617.684,25 | 17:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 1,68 | 9.797.869,09 | 17:24 | |
| EMKEL EMEK ELEKTRIK | 23,50 | 0,26 | 138.958.372,64 | 17:25 | |
| TUKAS TUKAS | 2,67 | 1,52 | 338.252.776,97 | 17:25 | |
| SASA SASA POLYESTER | 2,95 | 1,37 | 13.723.378.419,15 | 17:25 | |
| AKENR AKENERJI | 14,10 | 1,81 | 618.541.750,47 | 17:25 | |
| VKGYO VAKIF GMYO | 2,90 | 2,47 | 81.017.466,25 | 17:24 | |
| AKGRT AKSIGORTA | 7,34 | 0,69 | 24.978.935,44 | 17:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,36 | 1,61 | 41.809.480,50 | 17:25 | |
| EREGL EREGLI DEMIR CELIK | 39,52 | -2,42 | 4.848.696.976,04 | 17:25 | |
| ISCTR IS BANKASI (C) | 14,18 | 0,50 | 5.525.877.325,40 | 17:25 | |
| EKGYO EMLAK KONUT GMYO | 20,38 | 1,80 | 1.848.745.122,60 | 17:25 | |
| SONME SONMEZ FILAMENT | 137,00 | 0,37 | 5.035.742,30 | 17:18 | |
| KRDMA KARDEMIR (A) | 39,20 | -0,76 | 635.489.385,98 | 17:25 | |
| VESBE VESTEL BEYAZ ESYA | 7,26 | 0,14 | 53.031.135,28 | 17:24 | |
| KATMR KATMERCILER EKIPMAN | 2,98 | 1,02 | 494.225.016,04 | 17:25 | |
| NUHCM NUH CIMENTO | 232,60 | 0,26 | 13.491.307,00 | 17:25 | |
| KRDMB KARDEMIR (B) | 97,95 | 4,20 | 1.717.858.217,80 | 17:25 | |
| BANVT BANVIT | 162,50 | 0,62 | 20.114.366,90 | 17:25 | |
| CUSAN CUHADAROGLU METAL | 25,20 | 1,12 | 11.288.764,60 | 17:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,05 | -2,94 | 179.870.537,15 | 17:25 | |
| UFUK UFUK YATIRIM | 1.355,00 | -1,02 | 11.188.909,00 | 17:24 | |
| ICBCT ICBC TURKEY BANK | 17,08 | 2,34 | 36.489.912,05 | 17:24 | |
| MSGYO MISTRAL GMYO | 6,30 | 2,44 | 38.192.038,41 | 17:25 | |
| GUBRF GUBRE FABRIK. | 604,50 | 2,37 | 802.857.804,00 | 17:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,17 | -0,46 | 50.051.891,00 | 17:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | 1,71 | 179.817.691,59 | 17:25 | |
| MARKA MARKA YATIRIM HOLDING | 51,85 | 0,88 | 59.398.983,10 | 17:25 | |
| MAVI MAVI GIYIM | 43,12 | -1,46 | 217.317.914,08 | 17:25 | |
| BERA BERA HOLDING | 17,12 | 1,66 | 147.803.039,88 | 17:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,92 | 0,33 | 317.850.118,08 | 17:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,98 | 0,56 | 116.305.470,06 | 17:25 | |
| TLMAN TRABZON LIMAN | 95,35 | 0,32 | 24.726.481,15 | 17:25 | |
| ENJSA ENERJISA ENERJI | 118,40 | 0,68 | 193.596.386,90 | 17:25 | |
| PEKGY PEKER GMYO | 15,16 | -9,98 | 2.778.797.806,98 | 17:25 | |
| TDGYO TREND GMYO | 16,22 | 0,75 | 11.570.231,78 | 17:25 | |
| MPARK MLP SAGLIK | 490,25 | -0,05 | 213.981.206,25 | 17:24 | |
| RALYH RAL YATIRIM HOLDING | 296,50 | -8,49 | 790.532.081,00 | 17:25 | |
| DOKTA DOKTAS DOKUMCULUK | 26,86 | -0,22 | 19.056.031,14 | 17:24 | |
| KFEIN KAFEIN YAZILIM | 9,40 | 2,40 | 43.307.840,38 | 17:24 | |
| SOKM SOK MARKETLER TICARET | 53,50 | 3,28 | 673.340.728,00 | 17:25 | |
| FORMT FORMET METAL VE CAM | 2,63 | -1,13 | 96.028.046,03 | 17:25 | |
| HUBVC HUB GIRISIM | 3,92 | 2,62 | 10.347.728,89 | 17:25 | |
| SMART SMARTIKS YAZILIM | 33,72 | 0,36 | 92.957.759,34 | 17:25 | |
| CEOEM CEO EVENT MEDYA | 26,96 | 9,95 | 153.684.906,26 | 17:24 | |
| NATEN NATUREL ENERJI | 7,33 | 0,83 | 135.647.790,59 | 17:25 | |
| YKSLN YUKSELEN CELIK | 3,70 | 2,21 | 54.083.561,18 | 17:25 | |
| PAPIL PAPILON SAVUNMA | 16,32 | 0,37 | 133.213.973,74 | 17:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,15 | 4,38 | 203.034.912,40 | 17:24 | |
| OYAKC OYAK CIMENTO | 22,92 | 0,09 | 422.717.486,46 | 17:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | 1,44 | 48.431.061,44 | 17:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | 0,37 | 4.664.589,54 | 17:23 | |
| FADE FADE GIDA | 15,95 | 1,85 | 34.884.147,80 | 17:24 | |
| TURSG TURKIYE SIGORTA | 14,74 | 1,24 | 418.164.779,42 | 17:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | -1,43 | 16.862.837,98 | 17:25 | |
| INVEO INVEO YATIRIM HOLDING | 8,75 | 9,92 | 119.379.337,19 | 17:24 | |
| ESEN ESENBOGA ELEKTRIK | 4,04 | 1,25 | 299.798.980,17 | 17:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,41 | 0,97 | 1.154.965.138,68 | 17:25 | |
| PAMEL PAMEL ELEKTRIK | 87,20 | 0,40 | 18.000.757,55 | 17:25 | |
| KRVGD KERVAN GIDA | 3,37 | 2,12 | 40.783.945,65 | 17:24 | |
| ARZUM ARZUM EV ALETLERI | 2,55 | -0,78 | 43.701.157,63 | 17:25 | |
| ISKPL ISIK PLASTIK | 21,78 | -0,64 | 531.275.311,52 | 17:25 | |
| TRILC TURK ILAC SERUM | 3,14 | -1,88 | 902.275.490,98 | 17:25 | |
| NTGAZ NATURELGAZ | 13,29 | 7,26 | 224.226.354,29 | 17:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,90 | 2,05 | 64.096.178,36 | 17:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,26 | 0,66 | 19.706.233,22 | 17:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,74 | 0,69 | 205.528.555,62 | 17:25 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | -1,87 | 277.677.300,72 | 17:25 | |
| GWIND GALATA WIND ENERJI | 28,94 | 0,77 | 252.648.233,18 | 17:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,79 | 0,30 | 85.083.443,05 | 17:25 | |
| AYDEM AYDEM ENERJI | 27,50 | 2,54 | 62.207.798,08 | 17:25 | |
| CANTE CAN2 TERMIK | 1,73 | 0,58 | 591.499.403,46 | 17:25 | |
| ZRGYO ZIRAAT GMYO | 21,12 | 0,57 | 22.800.345,96 | 17:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,12 | 4,95 | 123.388.889,47 | 17:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,68 | 1,18 | 54.961.809,34 | 17:23 | |
| MERCN MERCAN KIMYA | 22,80 | 3,64 | 178.903.987,48 | 17:25 | |
| BOBET BOGAZICI BETON SANAYI | 19,59 | 0,88 | 26.893.973,52 | 17:25 | |
| ATATP ATP YAZILIM | 189,00 | 1,56 | 526.194.245,90 | 17:25 | |
| UNLU UNLU YATIRIM HOLDING | 13,89 | -0,29 | 26.091.261,42 | 17:24 | |
| BMSCH BMS CELIK HASIR | 18,45 | -0,91 | 33.103.571,48 | 17:24 | |
| OYYAT OYAK YATIRIM MENKUL | 53,95 | 1,89 | 10.798.827,85 | 17:25 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,95 | 1,70 | 13.492.382,01 | 17:25 | |
| SELVA SELVA GIDA | 2,35 | 1,73 | 74.624.736,64 | 17:25 | |
| KGYO KORAY GMYO | 12,74 | 2,49 | 316.739.944,86 | 17:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,10 | 1,70 | 24.597.785,74 | 17:25 | |
| EDATA E-DATA TEKNOLOJI | 21,56 | 2,08 | 203.895.379,48 | 17:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,10 | 4,46 | 205.596.702,50 | 17:25 | |
| VBTYZ VBT YAZILIM | 23,72 | 4,04 | 124.764.714,80 | 17:25 | |
| ESCAR ESCAR FILO | 52,25 | -0,38 | 310.035.933,80 | 17:25 | |
| MANAS MANAS ENERJI YONETIMI | 28,56 | 5,31 | 1.224.378.268,12 | 17:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,80 | -0,08 | 44.399.741,50 | 17:25 | |
| GENIL GEN ILAC | 9,02 | 0,56 | 554.950.505,04 | 17:25 | |
| KZBGY KIZILBUK GYO | 3,35 | 1,52 | 242.111.176,79 | 17:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,45 | 4,53 | 1.051.907.459,15 | 17:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,36 | 10,00 | 695.945.606,58 | 17:25 | |
| EGEPO NASMED EGEPOL | 18,59 | -1,69 | 45.076.803,95 | 17:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,88 | -0,20 | 20.631.950,49 | 17:22 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,00 | 3,00 | 2.919.588.583,85 | 17:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,56 | 0,05 | 60.530.124,00 | 17:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,32 | 2,24 | 35.999.083,59 | 17:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,95 | 2,61 | 708.834.551,49 | 17:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,55 | 0,49 | 46.938.310,40 | 17:25 | |
| HEDEF HEDEF HOLDING | 146,70 | 1,17 | 136.268.833,50 | 17:25 | |
| MAGEN MARGUN ENERJI | 67,45 | -1,17 | 339.078.613,15 | 17:25 | |
| IHAAS IHLAS HABER AJANSI | 83,30 | 0,54 | 133.545.946,95 | 17:25 | |
| ARASE DOGU ARAS ENERJI | 113,80 | 2,52 | 42.422.038,30 | 17:24 | |
| ULUFA ULUSAL FAKTORING | 4,13 | -0,24 | 47.972.793,72 | 17:25 | |
| GMTAS GIMAT MAGAZACILIK | 42,04 | 4,32 | 157.192.350,52 | 17:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,14 | 1,93 | 122.952.428,16 | 17:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,54 | 3,52 | 14.576.286,59 | 17:25 | |
| MIATK MIA TEKNOLOJI | 49,38 | 8,77 | 2.474.650.532,66 | 17:25 | |
| MOBTL MOBILTEL ILETISIM | 14,30 | 1,13 | 169.248.531,81 | 17:24 | |
| KONKA KONYA KAGIT | 15,10 | 0,87 | 38.711.024,14 | 17:24 | |
| PCILT PC ILETISIM MEDYA | 33,58 | 3,96 | 67.146.656,66 | 17:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | 1,93 | 7.100.010,02 | 17:25 | |
| PSGYO PASIFIK GMYO | 3,51 | 0,29 | 632.446.565,52 | 17:25 | |
| DGNMO DOGANLAR MOBILYA | 9,78 | -0,81 | 36.484.701,25 | 17:24 | |
| OTTO OTTO HOLDING | 301,75 | 0,75 | 34.425.328,25 | 17:24 | |
| ERCB ERCIYAS CELIK BORU | 59,60 | -1,57 | 58.680.166,30 | 17:25 | |
| PNLSN PANELSAN CATI CEPHE | 47,78 | 1,14 | 58.042.344,68 | 17:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | -1,60 | 618.696.840,27 | 17:25 | |
| DAPGM DAP GAYRIMENKUL | 10,56 | 5,92 | 1.278.708.866,88 | 17:25 | |
| INVES INVESTCO HOLDING | 594,00 | 0,25 | 98.493.528,00 | 17:22 | |
| HTTBT HITIT BILGISAYAR | 41,50 | 0,63 | 15.538.350,70 | 17:21 | |
| KLSYN KOLEKSIYON MOBILYA | 10,98 | -3,09 | 68.295.515,08 | 17:25 | |
| GZNMI GEZINOMI SEYAHAT | 67,30 | -1,03 | 141.518.568,25 | 17:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,50 | 2,01 | 130.891.807,50 | 17:25 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,92 | 2,16 | 707.565.755,23 | 17:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,79 | 1,91 | 2.639.167.474,87 | 17:25 | |
| LIDER LDR TURIZM | 126,70 | 3,51 | 135.581.097,40 | 17:25 | |
| CONSE CONSUS ENERJI | 3,28 | 0,31 | 30.409.508,83 | 17:24 | |
| SUWEN SUWEN TEKSTIL | 8,13 | 0,37 | 28.229.865,55 | 17:24 | |
| BMSTL BMS BIRLESIK METAL | 81,15 | 3,18 | 159.522.260,25 | 17:25 | |
| KMPUR KIMTEKS POLIURETAN | 22,78 | 6,75 | 246.640.100,14 | 17:25 | |
| IMASM IMAS MAKINA | 3,60 | 2,56 | 80.520.629,80 | 17:25 | |
| IZINV IZ YATIRIM HOLDING | 74,90 | -0,27 | 39.228.899,20 | 17:25 | |
| SUNTK SUN TEKSTIL | 36,82 | 2,28 | 28.863.175,62 | 17:25 | |
| YYLGD YAYLA GIDA | 12,41 | 2,65 | 122.509.964,80 | 17:25 | |
| SEGYO SEKER GMYO | 4,88 | 3,61 | 43.848.998,16 | 17:24 | |
| EUREN EUROPEN ENDUSTRI | 5,09 | 0,59 | 287.518.151,99 | 17:25 | |
| PRDGS PARDUS GIRISIM | 8,26 | 0,61 | 43.609.825,29 | 17:25 | |
| MAKIM MAKIM MAKINE | 17,36 | 2,48 | 38.929.609,32 | 17:25 | |
| KCAER KOCAER CELIK | 12,69 | -3,13 | 234.544.388,35 | 17:25 | |
| RUBNS RUBENIS TEKSTIL | 36,42 | 0,89 | 133.027.876,74 | 17:25 | |
| KLRHO KILER HOLDING | 106,00 | -0,28 | 537.267.543,60 | 17:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | 5,32 | 41.485.566,13 | 17:25 | |
| OBASE OBASE BILGISAYAR | 38,38 | 2,90 | 17.029.595,90 | 17:25 | |
| BARMA BAREM AMBALAJ | 59,50 | 3,30 | 116.354.293,95 | 17:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | 2,11 | 104.159.435,08 | 17:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,02 | 3,09 | 54.025.854,63 | 17:24 | |
| KUVVA KUVVA GIDA | 153,70 | -2,54 | 15.594.763,90 | 17:23 | |
| ZEDUR ZEDUR ENERJI | 10,75 | 2,28 | 102.683.079,53 | 17:24 | |
| MNDTR MONDI TURKEY | 6,18 | 1,64 | 14.086.199,04 | 17:23 | |
| ALFAS ALFA SOLAR ENERJI | 54,10 | 3,74 | 491.224.526,25 | 17:25 | |
| SNICA SANICA ISI SANAYI | 4,34 | 0,70 | 31.312.060,55 | 17:24 | |
| OZSUB OZSU BALIK | 30,16 | 5,09 | 114.793.946,90 | 17:25 | |
| PLTUR PLATFORM TURIZM | 25,06 | -0,16 | 47.299.688,72 | 17:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,70 | 1,22 | 31.652.386,20 | 17:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 262,25 | 0,96 | 2.927.502.164,50 | 17:25 | |
| AHGAZ AHLATCI DOGALGAZ | 31,02 | -0,45 | 244.858.232,02 | 17:25 | |
| EYGYO EYG GMYO | 2,96 | 1,02 | 54.169.776,65 | 17:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,25 | 4,54 | 231.140.540,50 | 17:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 267,50 | -2,55 | 686.351.678,00 | 17:25 | |
| TNZTP TAPDI TINAZTEPE | 26,66 | 0,91 | 86.972.820,84 | 17:25 | |
| SOKE SOKE DEGIRMENCILIK | 18,82 | 2,28 | 154.725.649,66 | 17:24 | |
| ASTOR ASTOR ENERJI | 337,25 | 0,67 | 9.167.219.543,25 | 17:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,04 | -0,18 | 76.825.867,68 | 17:25 | |
| BVSAN BULBULOGLU VINC | 152,50 | 9,95 | 515.632.108,30 | 17:25 | |
| GOKNR GOKNUR GIDA | 22,82 | 1,33 | 143.825.600,16 | 17:25 | |
| AKFYE AKFEN YEN. ENERJI | 24,34 | 2,53 | 125.625.662,70 | 17:25 | |
| EKSUN EKSUN GIDA | 6,61 | 5,59 | 53.552.123,90 | 17:24 | |
| KOPOL KOZA POLYESTER | 6,39 | 1,43 | 83.837.150,61 | 17:25 | |
| CVKMD CVK MADEN | 43,62 | 7,17 | 1.658.391.665,18 | 17:25 | |
| EUPWR EUROPOWER ENERJI | 62,80 | 5,37 | 1.397.077.664,40 | 17:25 | |
| CWENE CW ENERJI | 39,46 | 2,92 | 793.274.470,68 | 17:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | -2,14 | 56.851.059,31 | 17:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,91 | 3,15 | 128.591.507,05 | 17:25 | |
| BIENY BIEN YAPI URUNLERI | 23,84 | -0,67 | 47.618.720,02 | 17:25 | |
| INGRM INGRAM BILISIM | 518,00 | 3,65 | 60.510.835,25 | 17:23 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,70 | 3,76 | 2.900.720.549,00 | 17:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,70 | -1,10 | 821.932.108,80 | 17:25 | |
| FORTE FORTE BILGI ILETISIM | 95,60 | 5,34 | 190.499.785,25 | 17:25 | |
| A1CAP A1 CAPITAL YATIRIM | 11,42 | -0,61 | 144.936.199,47 | 17:25 | |
| ICUGS ICU GIRISIM | 6,00 | -1,32 | 25.535.076,64 | 17:24 | |
| ATAKP ATAKEY PATATES | 59,15 | 2,60 | 89.959.036,50 | 17:24 | |
| KLSER KALESERAMIK | 28,62 | 0,00 | 42.430.051,88 | 17:25 | |
| FZLGY FUZUL GMYO | 15,26 | -0,13 | 399.138.320,92 | 17:25 | |
| ASGYO ASCE GMYO | 12,23 | 1,24 | 40.607.712,37 | 17:25 | |
| IZENR IZDEMIR ENERJI | 11,18 | -0,36 | 974.889.331,51 | 17:25 | |
| OFSYM OFIS YEM GIDA | 60,40 | -0,98 | 46.552.362,90 | 17:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,89 | -5,93 | 1.598.830.179,94 | 17:25 | |
| BYDNR BAYDONER RESTORANLARI | 41,38 | 1,52 | 30.678.351,38 | 17:23 | |
| ENERY ENERYA ENERJI | 8,77 | 0,11 | 132.371.171,69 | 17:25 | |
| KZGYO KUZUGRUP GMYO | 25,84 | -1,97 | 53.456.034,58 | 17:25 | |
| EBEBK EBEBEK MAGAZACILIK | 77,10 | 0,13 | 34.866.418,90 | 17:25 | |
| TARKM TARKIM BITKI KORUMA | 525,00 | 6,65 | 294.241.036,00 | 17:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,80 | 0,18 | 134.217.951,95 | 17:25 | |
| ADGYO ADRA GMYO | 59,50 | 0,51 | 55.745.426,70 | 17:22 | |
| REEDR REEDER TEKNOLOJI | 7,68 | 1,19 | 194.737.330,28 | 17:25 | |
| HATSN HATSAN GEMI | 52,20 | 9,99 | 189.826.555,97 | 17:25 | |
| DMRGD DMR UNLU MAMULLER | 9,03 | 4,88 | 1.016.194.564,60 | 17:25 | |
| MEKAG MEKA GLOBAL MAKINE | 4,12 | 2,23 | 66.783.310,69 | 17:25 | |
| DOFER DOFER YAPI MALZEMELERI | 35,34 | 0,17 | 104.789.668,48 | 17:25 | |
| MHRGY MHR GMYO | 4,15 | 0,73 | 20.337.251,60 | 17:25 | |
| BORLS BORLEASE OTOMOTIV | 5,90 | -3,44 | 103.697.733,77 | 17:25 | |
| TABGD TAB GIDA | 278,25 | -1,85 | 148.282.175,75 | 17:25 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | 0,85 | 52.788.100,78 | 17:25 | |
| LRSHO LORAS HOLDING | 3,78 | -1,82 | 171.675.027,33 | 17:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,39 | -0,52 | 27.477.488,64 | 17:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | -0,32 | 467.778.388,24 | 17:25 | |
| EKOS EKOS TEKNOLOJI | 8,02 | -0,74 | 311.200.270,65 | 17:25 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | 1,33 | 127.781.474,79 | 17:25 | |
| SKYMD SEKER YATIRIM | 13,30 | -0,08 | 29.534.269,77 | 17:25 | |
| CATES CATES ELEKTRIK | 39,36 | 1,81 | 29.186.090,32 | 17:25 | |
| BEGYO BATI EGE GMYO | 4,33 | 0,23 | 28.178.683,07 | 17:24 | |
| SURGY SUR TATIL EVLERI GMYO | 70,30 | 0,29 | 439.068.725,85 | 17:25 | |
| KBORU KUZEY BORU | 25,76 | 0,08 | 174.800.595,96 | 17:25 | |
| MEGMT MEGA METAL | 88,25 | 2,44 | 435.216.719,85 | 17:25 | |
| AVPGY AVRUPAKENT GMYO | 64,75 | -0,38 | 57.954.479,90 | 17:25 | |
| PATEK PASIFIK TEKNOLOJI | 23,68 | 2,51 | 718.182.664,28 | 17:25 | |
| BORSK BOR SEKER | 7,89 | 9,89 | 321.234.868,02 | 17:25 | |
| LMKDC LIMAK DOGU ANADOLU | 37,38 | -0,21 | 258.154.368,88 | 17:25 | |
| ALVES ALVES KABLO | 3,55 | 1,43 | 756.677.489,22 | 17:25 | |
| OBAMS OBA MAKARNACILIK | 8,70 | 0,81 | 634.262.018,87 | 17:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,75 | -2,36 | 21.953.273,50 | 17:25 | |
| ARTMS ARTEMIS HALI | 43,20 | -0,28 | 66.188.855,20 | 17:25 | |
| MOGAN MOGAN ENERJI | 15,12 | -1,88 | 206.465.464,59 | 17:25 | |
| ODINE ODINE TEKNOLOJI | 1.274,00 | 2,33 | 328.110.909,00 | 17:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,15 | 0,90 | 153.994.127,62 | 17:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,20 | 6,46 | 2.013.461.947,10 | 17:25 | |
| LILAK LILA KAGIT | 36,74 | 6,80 | 498.997.071,04 | 17:25 | |
| KOTON KOTON MAGAZACILIK | 15,46 | 0,19 | 50.968.357,82 | 17:25 | |
| ALTNY ALTINAY SAVUNMA | 17,42 | 0,75 | 406.453.782,01 | 17:25 | |
| KOCMT KOC METALURJI | 2,65 | 0,76 | 41.232.685,17 | 17:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,45 | 4,65 | 167.192.758,65 | 17:24 | |
| ONRYT ONUR TEKNOLOJI | 64,40 | 2,06 | 47.051.325,65 | 17:25 | |
| OZYSR OZYASAR TEL | 12,99 | 1,96 | 58.140.007,03 | 17:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 377,50 | 3,00 | 517.588.444,75 | 17:25 | |
| YIGIT YIGIT AKU | 24,98 | 0,89 | 74.048.151,00 | 17:25 | |
| HOROZ HOROZ LOJISTIK | 83,30 | 1,34 | 518.568.446,05 | 17:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,10 | 4,60 | 236.938.058,55 | 17:25 | |
| DCTTR DCT TRADING DIS TICARET | 13,31 | 3,58 | 221.440.343,94 | 17:25 | |
| LYDHO LYDIA HOLDING | 195,50 | 0,77 | 41.825.863,40 | 17:23 | |
| BAHKM BAHADIR KIMYA | 118,40 | 1,54 | 83.590.602,90 | 17:25 | |
| TCKRC KIRAC GALVANIZ | 124,30 | -3,64 | 955.813.382,00 | 17:25 | |
| GUNDG GUNDOGDU GIDA | 866,00 | -3,56 | 139.298.801,00 | 17:25 | |
| AHSGY AHES GMYO | 21,86 | -1,26 | 60.845.162,96 | 17:24 | |
| OZATD OZATA DENIZCILIK | 878,50 | 9,95 | 10.174.358.234,00 | 17:21 | |
| CEMZY CEM ZEYTIN | 13,31 | -1,04 | 433.482.942,34 | 17:25 | |
| DURKN DURUKAN SEKERLEME | 21,14 | 0,96 | 64.235.924,04 | 17:25 | |
| GRTHO GRAINTURK HOLDING | 241,90 | 0,88 | 148.091.069,50 | 17:25 | |
| LYDYE LYDIA YESIL ENERJI | 16.050,00 | 0,30 | 17.968.837,50 | 17:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,30 | 1,90 | 43.839.432,30 | 17:25 | |
| CGCAM CAGDAS CAM | 43,86 | 3,20 | 205.499.605,96 | 17:25 | |
| SMRVA SUMER VARLIK YONETIM | 18,92 | 10,00 | 867.078.820,64 | 17:25 | |
| ARMGD ARMADA GIDA | 128,70 | -0,62 | 25.855.722,00 | 17:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,30 | 2,54 | 164.622.394,62 | 17:25 | |
| GLRMK GULERMAK AGIR SANAYI | 193,70 | 0,89 | 822.836.785,90 | 17:25 | |
| AKFIS AKFEN INSAAT | 63,55 | 8,82 | 482.774.671,45 | 17:25 | |
| MOPAS MOPAS MARKETCILIK | 41,76 | 5,45 | 347.065.911,76 | 17:25 | |
| SERNT SERANIT GRANIT SERAMIK | 9,09 | 1,11 | 88.735.387,93 | 17:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,88 | 9,99 | 159.081.115,74 | 17:25 | |
| DSTKF DESTEK FINANS FAKTORING | 1.963,00 | -10,00 | 27.464.333,00 | 17:25 | |
| VSNMD VISNE MADENCILIK | 86,65 | 0,64 | 125.725.579,50 | 17:25 | |
| ENDAE ENDA ENERJI HOLDING | 17,75 | -2,74 | 202.604.974,02 | 17:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,65 | 5,81 | 423.439.662,15 | 17:25 | |
| BALSU BALSU GIDA | 14,63 | 2,74 | 128.940.141,50 | 17:25 | |
| BULGS BULLS GSYO | 43,82 | -0,86 | 250.924.612,44 | 17:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,73 | -0,93 | 70.926.164,11 | 17:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,90 | -1,76 | 446.179.628,44 | 17:25 | |
| BESLR BESLER GIDA | 16,24 | 5,05 | 151.530.979,88 | 17:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,78 | 2,69 | 4.595.762.874,02 | 17:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.589,00 | -0,63 | 125.849.124,00 | 17:24 | |
| DOFRB DOF ROBOTIK | 153,30 | 5,36 | 2.462.137.979,60 | 17:25 | |
| MARMR MARMARA HOLDING | 2,82 | 0,71 | 257.318.619,40 | 17:25 | |
| DUNYH DUNYA HOLDING | 128,00 | 5,79 | 190.326.079,10 | 17:25 | |
| BLUME BLUME METAL KIMYA | 39,20 | -2,20 | 77.106.125,00 | 17:25 | |
| ECOGR ECOGREEN ENERJI | 37,58 | -0,74 | 206.439.488,10 | 17:25 | |
| EFOR EFOR YATIRIM | 12,66 | -0,31 | 838.253.633,15 | 17:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,30 | -1,55 | 177.410.855,40 | 17:25 | |
| VAKFA VAKIF FAKTORING | 12,94 | 0,47 | 213.296.963,59 | 17:25 | |
| PAHOL PASIFIK HOLDING | 1,72 | 2,99 | 693.014.416,87 | 17:25 | |
| TRENJ TR DOGAL ENERJI | 92,55 | -0,38 | 139.676.741,40 | 17:25 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,80 | -2,06 | 347.476.689,80 | 17:25 | |
| TRALT TURK ALTIN ISLETMELERI | 46,80 | -0,34 | 2.920.065.842,98 | 17:25 | |
| ZERGY ZERAY GMYO | 17,82 | -10,00 | 614.477.383,87 | 17:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,04 | -0,53 | 144.286.032,94 | 17:25 | |
| MEYSU MEYSU GIDA | 19,79 | 0,82 | 735.778.918,92 | 17:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,44 | 4,17 | 170.984.911,84 | 17:25 | |
| ZGYO Z GMYO | 32,76 | 4,66 | 256.175.523,52 | 17:25 | |
| UCAYM UCAY MUHENDISLIK | 33,02 | 9,99 | 525.017.995,44 | 17:25 | |
| NETCD NETCAD YAZILIM | 172,00 | 9,97 | 2.129.503.711,60 | 17:25 | |
| AKHAN AKHAN UN | 27,88 | -0,64 | 157.843.048,22 | 17:25 | |
| BESTE BEST BRANDS ENERJI | 29,58 | -0,80 | 390.215.850,66 | 17:25 | |
| ATATR ATA TURIZM | 16,36 | 8,56 | 1.053.545.338,90 | 17:25 | |
| EMPAE EMPA ELEKTRONIK | 66,75 | 4,30 | 2.388.692.264,75 | 17:25 | |
| GENKM GENTAS KIMYA | 14,34 | 2,36 | 289.900.579,17 | 17:25 | |
| SVGYO SAVUR GMYO | 18,35 | -4,28 | 2.559.326.235,94 | 17:25 | |
| LXGYO LUXERA GMYO | 18,98 | 6,93 | 797.544.551,17 | 17:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,10 | 9,95 | 907.031.380,20 | 17:25 | |
| AAGYO AGAOGLU GMYO | 19,00 | 2,48 | 416.152.539,99 | 17:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
