0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,88 | 0,98 | 164.311.747,72 | 17:17 | |
| BTCIM BATI CIMENTO | 6,10 | -1,93 | 342.341.841,54 | 17:17 | |
| KUYAS KUYAS YATIRIM | 82,90 | -0,24 | 395.714.287,60 | 17:17 | |
| TRGYO TORUNLAR GMYO | 99,00 | 1,02 | 167.390.393,30 | 17:17 | |
| GOODY GOOD-YEAR | 15,37 | -1,09 | 26.538.459,71 | 17:17 | |
| CELHA CELIK HALAT | 14,49 | 9,94 | 356.999.789,94 | 17:17 | |
| RAYSG RAY SIGORTA | 194,50 | -1,42 | 40.021.462,00 | 17:17 | |
| ULAS ULASLAR TURIZM YAT. | 28,70 | -3,37 | 15.226.405,86 | 17:17 | |
| DZGYO DENIZ GMYO | 7,91 | 1,93 | 14.676.738,20 | 17:15 | |
| TCELL TURKCELL | 111,10 | -0,89 | 1.791.551.454,40 | 17:17 | |
| ALKIM ALKIM KIMYA | 19,94 | -0,60 | 49.007.426,98 | 17:17 | |
| GLRYH GULER YAT. HOLDING | 4,03 | 1,26 | 69.487.638,04 | 17:17 | |
| DOCO DO-CO | 8.960,00 | -1,59 | 81.956.015,00 | 17:15 | |
| PKENT PETROKENT TURIZM | 153,10 | -1,23 | 50.158.668,80 | 17:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,48 | 6,95 | 199.197.428,04 | 17:17 | |
| TTKOM TURK TELEKOM | 60,50 | -2,65 | 875.858.250,35 | 17:17 | |
| VESTL VESTEL | 27,56 | -0,86 | 126.454.551,98 | 17:17 | |
| ESCOM ESCORT TEKNOLOJI | 6,05 | 10,00 | 906.730.726,60 | 17:17 | |
| PETKM PETKIM | 24,06 | 0,67 | 1.564.341.297,10 | 17:17 | |
| OSMEN OSMANLI MENKUL | 7,55 | -0,13 | 34.385.988,16 | 17:16 | |
| GOZDE GOZDE GIRISIM | 19,92 | -0,35 | 19.730.951,71 | 17:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -4,22 | 129.913.247,88 | 17:17 | |
| BURCE BURCELIK | 56,05 | -3,03 | 263.414.113,90 | 17:17 | |
| SISE SISE CAM | 46,04 | -3,80 | 2.406.399.548,18 | 17:17 | |
| FRIGO FRIGO PAK GIDA | 9,22 | -0,11 | 62.596.427,40 | 17:17 | |
| YUNSA YUNSA | 8,26 | -0,84 | 58.088.840,27 | 17:17 | |
| MGROS MIGROS TICARET | 640,50 | -0,16 | 1.517.309.160,50 | 17:17 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,55 | -2,80 | 19.607.883,83 | 17:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.105,00 | -2,04 | 52.275.525,00 | 17:17 | |
| DITAS DITAS BDY | 33,84 | 1,62 | 53.851.972,44 | 17:16 | |
| CEMTS CEMTAS | 10,70 | -2,55 | 41.415.916,23 | 17:17 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,80 | -2,12 | 96.287.829,43 | 17:17 | |
| ENKAI ENKA INSAAT | 102,90 | -1,63 | 639.748.492,10 | 17:17 | |
| ADEL ADEL KALEMCILIK | 52,30 | 8,55 | 657.145.474,70 | 17:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,81 | -1,53 | 27.131.766,61 | 17:17 | |
| MERKO MERKO GIDA | 15,70 | 1,55 | 180.435.459,56 | 17:17 | |
| YKBNK YAPI VE KREDI BANK. | 36,10 | -2,54 | 5.125.406.250,62 | 17:17 | |
| ISMEN IS Y. MEN. DEG. | 41,60 | -1,61 | 216.420.606,42 | 17:17 | |
| HALKB T. HALK BANKASI | 36,80 | -2,75 | 1.014.669.140,52 | 17:17 | |
| AKSEN AKSA ENERJI | 85,20 | 3,65 | 615.284.829,25 | 17:17 | |
| VANGD VANET GIDA | 94,20 | 4,67 | 36.533.157,50 | 17:17 | |
| ECZYT ECZACIBASI YATIRIM | 379,50 | 1,20 | 130.457.743,75 | 17:17 | |
| EDIP EDIP GAYRIMENKUL | 39,26 | -0,56 | 32.476.780,52 | 17:16 | |
| NUGYO NUROL GMYO | 9,65 | -1,63 | 15.593.869,51 | 17:16 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,92 | -2,06 | 80.971.749,22 | 17:17 | |
| TSKB T.S.K.B. | 11,59 | -0,09 | 248.584.499,50 | 17:17 | |
| DARDL DARDANEL | 2,25 | 1,35 | 98.544.606,65 | 17:16 | |
| ERSU ERSU GIDA | 24,80 | -6,06 | 24.819.331,36 | 17:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,20 | -1,67 | 64.221.328,70 | 17:16 | |
| COSMO COSMOS YAT. HOLDING | 205,50 | 2,29 | 12.728.471,30 | 17:15 | |
| ARENA ARENA BILGISAYAR | 37,14 | -3,53 | 413.515.494,04 | 17:17 | |
| RTALB RTA LABORATUVARLARI | 3,26 | -1,81 | 105.329.194,93 | 17:17 | |
| IDGYO IDEALIST GMYO | 3,34 | 1,52 | 7.000.393,84 | 17:17 | |
| ULUSE ULUSOY ELEKTRIK | 231,40 | 4,66 | 200.846.200,20 | 17:17 | |
| SAMAT SARAY MATBAACILIK | 5,79 | 4,51 | 16.050.089,97 | 17:17 | |
| DOAS DOGUS OTOMOTIV | 178,10 | -1,33 | 199.730.369,00 | 17:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,96 | -2,60 | 138.523.800,32 | 17:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 0,35 | 35.145.294,97 | 17:17 | |
| BAKAB BAK AMBALAJ | 43,30 | 0,70 | 10.803.805,14 | 17:17 | |
| BRISA BRISA | 84,00 | -0,59 | 11.904.255,30 | 17:17 | |
| ALGYO ALARKO GMYO | 6,68 | 5,53 | 1.700.426.477,60 | 17:17 | |
| KAPLM KAPLAMIN | 667,00 | 5,96 | 94.798.024,50 | 17:17 | |
| ZOREN ZORLU ENERJI | 3,10 | 1,31 | 163.301.671,11 | 17:17 | |
| BRKSN BERKOSAN YALITIM | 8,95 | 0,45 | 5.786.504,71 | 17:17 | |
| VAKBN VAKIFLAR BANKASI | 30,72 | -2,97 | 924.616.574,84 | 17:17 | |
| DOHOL DOGAN HOLDING | 23,34 | 2,64 | 183.110.778,58 | 17:17 | |
| SKBNK SEKERBANK | 12,49 | 1,79 | 399.839.385,70 | 17:17 | |
| AKBNK AKBANK | 71,05 | -2,94 | 9.699.587.906,50 | 17:17 | |
| KARSN KARSAN OTOMOTIV | 11,40 | -1,13 | 130.458.578,57 | 17:16 | |
| HURGZ HURRIYET GZT. | 8,74 | 9,94 | 191.949.905,32 | 17:14 | |
| DGATE DATAGATE BILGISAYAR | 95,35 | 7,07 | 142.846.453,30 | 17:17 | |
| CLEBI CELEBI | 1.753,00 | -1,85 | 104.175.114,00 | 17:17 | |
| KONYA KONYA CIMENTO | 4.167,50 | -0,30 | 38.046.802,50 | 17:17 | |
| TGSAS TGS DIS TICARET | 163,00 | -2,69 | 57.787.012,30 | 17:17 | |
| HATEK HATAY TEKSTIL | 16,07 | -5,64 | 77.710.991,87 | 17:17 | |
| AKSGY AKIS GMYO | 8,94 | -0,11 | 27.436.484,63 | 17:14 | |
| DGGYO DOGUS GMYO | 30,84 | 1,11 | 5.122.645,88 | 17:16 | |
| AFYON AFYON CIMENTO | 13,46 | -0,52 | 40.403.046,57 | 17:17 | |
| ISGYO IS GMYO | 20,06 | -0,89 | 15.674.021,70 | 17:17 | |
| ARSAN ARSAN HOLDING | 3,49 | 0,29 | 71.447.616,05 | 17:17 | |
| GEREL GERSAN ELEKTRIK | 37,42 | -2,86 | 278.759.920,86 | 17:17 | |
| DESPC DESPEC BILGISAYAR | 42,08 | -4,36 | 48.227.136,56 | 17:17 | |
| AYGAZ AYGAZ | 281,25 | -2,17 | 111.917.630,00 | 17:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,89 | -2,94 | 57.845.720,92 | 17:17 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -1,64 | 128.397.859,01 | 17:17 | |
| GOLTS GOLTAS CIMENTO | 367,25 | 0,27 | 35.500.568,25 | 17:17 | |
| MAKTK MAKINA TAKIM | 13,50 | -0,88 | 119.177.695,57 | 17:17 | |
| INDES INDEKS BILGISAYAR | 10,46 | 2,55 | 97.041.457,51 | 17:17 | |
| LIDFA LIDER FAKTORING | 3,37 | 1,51 | 45.538.276,11 | 17:17 | |
| TSGYO TSKB GMYO | 6,83 | -1,01 | 9.178.481,50 | 17:17 | |
| KRSTL KRISTAL KOLA | 8,92 | -4,70 | 146.329.843,73 | 17:17 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -2,56 | 426.541.631,43 | 17:17 | |
| PINSU PINAR SU | 11,53 | -1,79 | 31.088.774,59 | 17:17 | |
| SARKY SARKUYSAN | 26,30 | -0,60 | 142.287.131,78 | 17:17 | |
| TTRAK TURK TRAKTOR | 442,25 | -0,39 | 73.159.932,75 | 17:17 | |
| FENER FENERBAHCE FUTBOL | 3,14 | 0,00 | 880.669.242,14 | 17:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,57 | -3,49 | 26.544.618,33 | 17:13 | |
| TKFEN TEKFEN HOLDING | 140,70 | -1,33 | 886.322.090,10 | 17:17 | |
| MNDRS MENDERES TEKSTIL | 12,58 | -0,16 | 49.231.597,90 | 17:17 | |
| BIMAS BIM MAGAZALAR | 732,50 | -1,21 | 2.664.326.734,00 | 17:17 | |
| BRSAN BORUSAN BORU SANAYI | 569,50 | 4,11 | 1.311.402.483,00 | 17:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,52 | 0,00 | 6.968.974,93 | 17:15 | |
| ANSGR ANADOLU SIGORTA | 30,10 | 4,22 | 385.895.062,82 | 17:17 | |
| TBORG T.TUBORG | 142,00 | -0,98 | 19.686.978,30 | 17:17 | |
| TUCLK TUGCELIK | 4,10 | -1,91 | 67.295.550,25 | 17:17 | |
| TRCAS TURCAS HOLDING | 47,58 | 2,81 | 74.668.114,54 | 17:17 | |
| GARAN GARANTI BANKASI | 130,20 | -2,69 | 3.449.733.302,80 | 17:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,13 | -3,21 | 10.887.457,64 | 17:16 | |
| MERIT MERIT TURIZM | 16,04 | -1,90 | 61.718.174,76 | 17:17 | |
| NETAS NETAS TELEKOM. | 63,80 | -2,37 | 44.591.927,55 | 17:17 | |
| RODRG RODRIGO TEKSTIL | 28,00 | -1,62 | 36.003.801,94 | 17:17 | |
| ATAGY ATA GMYO | 13,09 | -0,53 | 2.485.996,56 | 17:16 | |
| FROTO FORD OTOSAN | 95,95 | -2,09 | 1.529.851.029,65 | 17:17 | |
| LINK LINK BILGISAYAR | 5,91 | 9,85 | 79.706.739,78 | 17:17 | |
| AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 5.961.972,00 | 17:14 | |
| EGPRO EGE PROFIL | 42,28 | -4,99 | 80.359.743,10 | 17:14 | |
| CEMAS CEMAS DOKUM | 4,75 | -0,84 | 50.720.992,83 | 17:17 | |
| YESIL YESIL YATIRIM HOLDING | 1,62 | -7,43 | 194.403.995,23 | 17:17 | |
| TUPRS TUPRAS | 269,50 | -0,55 | 6.698.491.244,75 | 17:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,95 | -0,99 | 87.216.962,80 | 17:17 | |
| PETUN PINAR ET VE UN | 12,44 | 0,89 | 42.675.688,00 | 17:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -0,78 | 5.108.191,48 | 17:17 | |
| FMIZP F-M IZMIT PISTON | 291,75 | -1,27 | 33.804.631,50 | 17:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 11.794.377,30 | 13:55 | |
| LOGO LOGO YAZILIM | 146,00 | 1,67 | 168.461.520,60 | 17:17 | |
| DENGE DENGE HOLDING | 2,53 | 0,00 | 39.102.934,02 | 17:17 | |
| ISGSY IS GIRISIM | 118,90 | -1,33 | 220.395.186,00 | 17:17 | |
| ECILC ECZACIBASI ILAC | 84,25 | -1,40 | 320.660.954,55 | 17:17 | |
| YGGYO YENI GIMAT GMYO | 227,30 | -5,29 | 125.234.510,00 | 17:17 | |
| GSDHO GSD HOLDING | 5,39 | 2,28 | 123.961.451,18 | 17:17 | |
| ALKA ALKIM KAGIT | 10,88 | -3,20 | 68.273.089,16 | 17:17 | |
| SANEL SANEL MUHENDISLIK | 35,60 | 1,83 | 20.174.688,24 | 17:17 | |
| AGYO ATAKULE GMYO | 9,25 | -3,75 | 14.395.613,27 | 17:17 | |
| AKMGY AKMERKEZ GMYO | 264,25 | 1,83 | 17.906.883,00 | 17:17 | |
| POLTK POLITEKNIK METAL | 5.385,00 | 0,56 | 59.379.727,50 | 17:17 | |
| DURDO DURAN DOGAN BASIM | 4,93 | 1,44 | 15.174.576,97 | 17:17 | |
| ERBOS ERBOSAN | 204,60 | 4,02 | 19.936.032,50 | 17:17 | |
| AKCNS AKCANSA | 210,60 | -1,40 | 62.655.367,70 | 17:16 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,35 | 5,35 | 129.588.613,95 | 17:17 | |
| HDFGS HEDEF GIRISIM | 3,46 | -0,29 | 437.923.512,97 | 17:17 | |
| ALBRK ALBARAKA TURK | 8,31 | -1,19 | 141.245.479,89 | 17:16 | |
| BSOKE BATISOKE CIMENTO | 38,88 | 1,41 | 121.853.580,42 | 17:17 | |
| MARTI MARTI OTEL | 2,16 | -0,92 | 207.368.526,06 | 17:17 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 28.873.935,63 | 17:15 | |
| INTEM INTEMA | 280,75 | -2,69 | 27.409.627,25 | 17:16 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -2,02 | 201.553.291,56 | 17:17 | |
| BEYAZ BEYAZ FILO | 31,20 | -9,98 | 196.520.663,76 | 17:17 | |
| ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 60.954.924,30 | 17:16 | |
| RYSAS REYSAS LOJISTIK | 20,18 | 0,90 | 151.505.420,19 | 17:17 | |
| GLBMD GLOBAL MEN. DEG. | 12,15 | -0,98 | 5.825.706,23 | 17:17 | |
| PARSN PARSAN | 81,60 | -2,10 | 49.601.157,35 | 17:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,79 | 5,74 | 172.216.410,89 | 17:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,10 | -0,72 | 102.070.064,70 | 17:16 | |
| DYOBY DYO BOYA | 18,77 | -6,71 | 722.009.637,93 | 17:17 | |
| ALCAR ALARKO CARRIER | 777,00 | 0,13 | 27.896.580,00 | 17:16 | |
| VERUS VERUSA HOLDING | 508,50 | 1,60 | 20.702.522,50 | 17:14 | |
| ISBTR IS BANKASI (B) | 419.000,00 | 3,16 | 839.000,00 | 13:55 | |
| ASUZU ANADOLU ISUZU | 69,30 | -2,39 | 59.216.444,25 | 17:17 | |
| OZRDN OZERDEN AMBALAJ | 34,50 | -3,20 | 23.861.363,04 | 17:15 | |
| KAREL KAREL ELEKTRONIK | 11,46 | -2,88 | 196.914.614,14 | 17:17 | |
| ETILR ETILER GIDA | 5,66 | 9,90 | 148.930.430,25 | 17:17 | |
| CRFSA CARREFOURSA | 145,30 | 3,56 | 170.701.679,30 | 17:17 | |
| SEYKM SEYITLER KIMYA | 5,81 | 9,01 | 39.226.973,14 | 17:17 | |
| PRKAB TURK PRYSMIAN KABLO | 38,12 | -0,31 | 61.637.274,88 | 17:17 | |
| YATAS YATAS | 44,74 | 2,15 | 30.360.827,60 | 17:16 | |
| DESA DESA DERI | 14,06 | 0,07 | 35.957.281,51 | 17:17 | |
| OZKGY OZAK GMYO | 12,17 | -0,49 | 96.719.317,62 | 17:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,80 | -3,16 | 90.436.767,00 | 17:17 | |
| PNSUT PINAR SUT | 12,72 | -0,31 | 68.406.508,10 | 17:17 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 24.160.770,19 | 17:17 | |
| PENGD PENGUEN GIDA | 14,59 | 4,89 | 295.815.438,80 | 17:17 | |
| KARTN KARTONSAN | 108,90 | 9,94 | 121.012.850,75 | 17:16 | |
| TOASO TOFAS OTO. FAB. | 288,00 | -2,21 | 632.523.698,75 | 17:17 | |
| KRONT KRON TEKNOLOJI | 18,81 | -3,34 | 83.081.716,54 | 17:17 | |
| DEVA DEVA HOLDING | 64,75 | -1,97 | 26.654.587,05 | 17:17 | |
| ODAS ODAS ELEKTRIK | 6,88 | 0,29 | 384.819.622,11 | 17:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,25 | -1,80 | 207.368.660,50 | 17:17 | |
| KLGYO KILER GMYO | 5,11 | -1,73 | 39.978.890,91 | 17:17 | |
| KRDMD KARDEMIR (D) | 38,96 | 1,14 | 2.900.551.672,74 | 17:17 | |
| GLYHO GLOBAL YAT. HOLDING | 15,38 | 0,52 | 51.735.351,81 | 17:17 | |
| EGSER EGE SERAMIK | 3,03 | -0,66 | 18.047.186,64 | 17:17 | |
| EPLAS EGEPLAST | 6,43 | 3,54 | 78.719.892,72 | 17:17 | |
| ASELS ASELSAN | 434,50 | 3,39 | 14.107.434.893,75 | 17:17 | |
| CIMSA CIMSA | 57,80 | 0,35 | 370.182.867,90 | 17:17 | |
| RYGYO REYSAS GMYO | 30,88 | 1,91 | 40.566.405,20 | 17:17 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,00 | 289.816.949,65 | 17:17 | |
| TATGD TAT GIDA | 18,80 | 4,56 | 136.812.821,14 | 17:17 | |
| DMSAS DEMISAS DOKUM | 9,01 | -0,88 | 17.826.040,59 | 17:17 | |
| DAGI DAGI GIYIM | 6,70 | 0,75 | 37.528.672,87 | 17:16 | |
| SEKUR SEKURO PLASTIK | 7,82 | -0,76 | 22.610.160,36 | 17:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,56 | -1,08 | 36.813.272,02 | 17:16 | |
| EREGL EREGLI DEMIR CELIK | 35,66 | 1,54 | 7.305.297.636,20 | 17:17 | |
| EKGYO EMLAK KONUT GMYO | 19,85 | -3,55 | 2.726.177.210,68 | 17:17 | |
| LUKSK LUKS KADIFE | 107,50 | 3,27 | 34.981.784,30 | 17:16 | |
| GEDZA GEDIZ AMBALAJ | 30,30 | 2,23 | 31.010.803,16 | 17:17 | |
| PAGYO PANORA GMYO | 126,30 | -2,92 | 42.462.043,30 | 17:17 | |
| ALARK ALARKO HOLDING | 93,40 | 1,03 | 538.542.780,55 | 17:17 | |
| GARFA GARANTI FAKTORING | 29,90 | 6,33 | 81.702.612,12 | 17:17 | |
| MEPET METRO PETROL VE TESISLERI | 22,78 | 2,61 | 9.593.202,16 | 17:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | -1,26 | 44.926.403,48 | 17:17 | |
| PSDTC PERGAMON DIS TICARET | 136,60 | -2,43 | 9.523.015,50 | 17:17 | |
| KRDMB KARDEMIR (B) | 94,75 | 3,72 | 2.060.219.207,30 | 17:17 | |
| SNGYO SINPAS GMYO | 3,57 | -2,46 | 113.843.588,31 | 17:17 | |
| AYEN AYEN ENERJI | 37,06 | 2,89 | 161.565.194,96 | 17:17 | |
| KCHOL KOC HOLDING | 197,30 | -2,42 | 2.961.107.104,80 | 17:17 | |
| SEKFK SEKER FIN. KIR. | 11,00 | -0,63 | 3.239.451,24 | 17:16 | |
| PGSUS PEGASUS | 179,20 | -0,78 | 1.381.917.401,30 | 17:17 | |
| IZMDC IZMIR DEMIR CELIK | 7,13 | 1,42 | 54.764.675,04 | 17:17 | |
| KLMSN KLIMASAN KLIMA | 34,72 | -0,40 | 40.910.569,52 | 17:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,89 | -1,46 | 8.591.441,78 | 17:14 | |
| SRVGY SERVET GMYO | 3,46 | 3,59 | 155.581.519,83 | 17:17 | |
| USAK USAK SERAMIK | 1,72 | -1,15 | 141.502.410,89 | 17:17 | |
| BAGFS BAGFAS | 33,42 | -1,12 | 74.104.211,82 | 17:17 | |
| KNFRT KONFRUT TARIM | 12,15 | 1,59 | 38.177.118,10 | 17:13 | |
| ARCLK ARCELIK | 109,80 | -1,88 | 149.102.316,60 | 17:17 | |
| ISCTR IS BANKASI (C) | 14,12 | -1,53 | 5.425.629.897,74 | 17:17 | |
| BUCIM BURSA CIMENTO | 6,10 | -0,49 | 22.594.649,68 | 17:17 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 2.370.959,12 | 17:16 | |
| AKSUE AKSU ENERJI | 37,20 | 7,20 | 111.465.667,44 | 17:17 | |
| EGGUB EGE GUBRE | 124,90 | 0,48 | 106.713.140,10 | 17:17 | |
| METRO METRO HOLDING | 6,50 | 0,15 | 75.065.677,91 | 17:17 | |
| VKING VIKING KAGIT | 26,82 | 3,15 | 14.644.847,92 | 17:17 | |
| ISFIN IS FIN.KIR. | 19,60 | -2,00 | 26.791.474,25 | 17:16 | |
| GENTS GENTAS | 8,03 | 1,13 | 337.541.039,49 | 17:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 1,10 | 15.215.559,14 | 17:17 | |
| IHLAS IHLAS HOLDING | 2,18 | -2,68 | 173.712.370,86 | 17:17 | |
| EMKEL EMEK ELEKTRIK | 24,86 | -4,68 | 301.391.040,72 | 17:17 | |
| TUKAS TUKAS | 2,51 | -1,95 | 1.359.956.292,19 | 17:17 | |
| AKENR AKENERJI | 10,13 | -0,88 | 65.334.931,89 | 17:17 | |
| DOGUB DOGUSAN | 107,10 | 0,09 | 73.069.236,20 | 17:17 | |
| ULKER ULKER BISKUVI | 123,70 | -0,16 | 541.023.147,00 | 17:17 | |
| KRTEK KARSU TEKSTIL | 24,40 | -1,93 | 8.629.400,66 | 17:15 | |
| CCOLA COCA COLA ICECEK | 76,50 | 2,00 | 360.531.717,00 | 17:17 | |
| BRYAT BORUSAN YAT. PAZ. | 2.127,00 | 1,09 | 212.283.764,00 | 17:17 | |
| AKGRT AKSIGORTA | 7,07 | 1,14 | 89.963.053,35 | 17:17 | |
| MRSHL MARSHALL | 1.610,00 | 6,27 | 110.207.133,00 | 17:17 | |
| SELEC SELCUK ECZA DEPOSU | 104,20 | 0,19 | 96.682.202,85 | 17:17 | |
| AVGYO AVRASYA GMYO | 12,63 | -1,02 | 9.816.615,90 | 17:17 | |
| BFREN BOSCH FREN SISTEMLERI | 141,70 | -2,48 | 30.331.497,90 | 17:17 | |
| PKART PLASTIKKART | 132,40 | -3,15 | 454.513.782,30 | 17:17 | |
| SANKO SANKO PAZARLAMA | 23,78 | -6,08 | 127.664.074,42 | 17:17 | |
| VERTU VERUSATURK GIRISIM | 39,42 | -0,50 | 15.981.136,86 | 17:17 | |
| CUSAN CUHADAROGLU METAL | 24,82 | 0,98 | 13.829.058,30 | 17:16 | |
| UFUK UFUK YATIRIM | 1.496,00 | -3,55 | 19.832.533,00 | 17:17 | |
| JANTS JANTSA JANT SANAYI | 17,29 | -2,15 | 37.750.918,27 | 17:16 | |
| KRGYO KORFEZ GMYO | 2,83 | -0,35 | 21.934.270,21 | 17:17 | |
| THYAO TURK HAVA YOLLARI | 301,75 | -2,11 | 15.656.044.432,50 | 17:17 | |
| POLHO POLISAN HOLDING | 20,80 | -2,26 | 107.388.833,70 | 17:15 | |
| GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 12.386.638,59 | 17:12 | |
| CMBTN CIMBETON | 1.730,00 | -1,76 | 49.143.479,00 | 17:17 | |
| HEKTS HEKTAS | 3,37 | -1,75 | 937.290.774,56 | 17:17 | |
| SONME SONMEZ FILAMENT | 136,00 | -2,09 | 7.523.436,90 | 17:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,25 | 0,20 | 299.507.384,65 | 17:17 | |
| VAKKO VAKKO TEKSTIL | 82,75 | -1,49 | 38.485.369,40 | 17:17 | |
| DERIM DERIMOD | 36,86 | -3,96 | 22.200.521,26 | 17:16 | |
| NTHOL NET HOLDING | 38,10 | -0,63 | 74.263.167,06 | 17:17 | |
| SANFM SANIFOAM ENDUSTRI | 7,48 | -0,40 | 64.825.190,24 | 17:17 | |
| CRDFA CREDITWEST FAKTORING | 31,82 | -1,06 | 109.494.749,02 | 17:17 | |
| ULUUN ULUSOY UN SANAYI | 9,06 | 5,35 | 175.913.982,35 | 17:17 | |
| BANVT BANVIT | 152,50 | -4,75 | 82.125.845,30 | 17:17 | |
| SKTAS SOKTAS | 3,50 | 3,55 | 181.590.163,28 | 17:17 | |
| MRGYO MARTI GMYO | 1,84 | -1,08 | 218.133.397,15 | 17:17 | |
| AEFES ANADOLU EFES | 18,98 | 0,00 | 664.116.883,37 | 17:17 | |
| TAVHL TAV HAVALIMANLARI | 272,25 | -2,24 | 766.654.861,50 | 17:17 | |
| SASA SASA POLYESTER | 3,18 | 1,27 | 11.898.799.296,96 | 17:17 | |
| TEKTU TEK-ART TURIZM | 12,18 | 0,58 | 207.112.951,04 | 17:17 | |
| VKGYO VAKIF GMYO | 2,71 | -1,81 | 44.646.927,77 | 17:17 | |
| BURVA BURCELIK VANA | 1.269,00 | -2,01 | 60.618.083,00 | 17:17 | |
| EGEEN EGE ENDUSTRI | 6.182,50 | -2,52 | 84.552.917,50 | 17:17 | |
| AKFGY AKFEN GMYO | 2,92 | 2,46 | 74.026.505,69 | 17:17 | |
| BNTAS BANTAS AMBALAJ | 6,78 | 0,74 | 43.048.796,06 | 17:17 | |
| OTKAR OTOKAR | 377,75 | -1,31 | 179.905.593,50 | 17:17 | |
| BIZIM BIZIM MAGAZALARI | 28,40 | 1,21 | 9.027.304,40 | 17:17 | |
| SAHOL SABANCI HOLDING | 93,85 | -1,88 | 2.493.149.164,00 | 17:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,70 | -7,72 | 187.991.270,70 | 17:16 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,35 | 6,05 | 500.448.725,70 | 17:17 | |
| KRDMA KARDEMIR (A) | 38,94 | 10,00 | 783.892.256,66 | 17:16 | |
| AKSA AKSA | 10,29 | -2,83 | 240.609.590,42 | 17:17 | |
| ACSEL ACIPAYAM SELULOZ | 132,70 | 9,94 | 75.388.959,40 | 17:14 | |
| HLGYO HALK GMYO | 5,77 | -1,03 | 180.359.042,36 | 17:17 | |
| INFO INFO YATIRIM | 3,49 | 1,75 | 85.076.117,15 | 17:17 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | -0,35 | 403.544.437,27 | 17:17 | |
| NUHCM NUH CIMENTO | 243,20 | -1,78 | 25.491.294,40 | 17:17 | |
| BOSSA BOSSA | 6,44 | -1,68 | 35.469.970,96 | 17:16 | |
| IZFAS IZMIR FIRCA | 68,00 | -0,80 | 223.364.208,45 | 17:17 | |
| PRKME PARK ELEK.MADENCILIK | 19,02 | -0,83 | 15.154.021,43 | 17:15 | |
| KUTPO KUTAHYA PORSELEN | 96,90 | -0,51 | 20.040.318,70 | 17:16 | |
| ICBCT ICBC TURKEY BANK | 16,49 | -1,96 | 40.735.969,77 | 17:17 | |
| MSGYO MISTRAL GMYO | 7,06 | -6,74 | 40.999.607,45 | 17:16 | |
| GUBRF GUBRE FABRIK. | 538,50 | 1,51 | 907.673.104,50 | 17:17 | |
| IHLGM IHLAS GAYRIMENKUL | 2,21 | -1,34 | 50.978.937,04 | 17:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 9,98 | 497.931.988,21 | 17:17 | |
| MARKA MARKA YATIRIM HOLDING | 54,60 | -6,91 | 189.378.226,55 | 17:17 | |
| MAVI MAVI GIYIM | 43,72 | 0,92 | 234.474.180,24 | 17:17 | |
| BERA BERA HOLDING | 17,14 | 0,53 | 172.751.269,26 | 17:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,06 | 2,17 | 155.792.830,40 | 17:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,40 | -3,78 | 141.953.842,34 | 17:17 | |
| TLMAN TRABZON LIMAN | 93,85 | -1,52 | 10.561.604,70 | 17:16 | |
| ENJSA ENERJISA ENERJI | 123,90 | 0,90 | 288.839.544,10 | 17:17 | |
| PEKGY PEKER GMYO | 16,89 | 3,05 | 5.014.223.924,06 | 17:17 | |
| TDGYO TREND GMYO | 18,70 | 0,27 | 29.259.444,13 | 17:16 | |
| MPARK MLP SAGLIK | 438,50 | -1,41 | 334.116.677,00 | 17:17 | |
| RALYH RAL YATIRIM HOLDING | 355,25 | 5,57 | 427.406.272,50 | 17:17 | |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | -0,65 | 9.011.198,42 | 17:15 | |
| KFEIN KAFEIN YAZILIM | 8,96 | 3,11 | 38.189.784,46 | 17:17 | |
| SOKM SOK MARKETLER TICARET | 51,70 | 1,57 | 440.679.348,80 | 17:17 | |
| FORMT FORMET METAL VE CAM | 2,76 | 0,36 | 94.438.063,55 | 17:17 | |
| HUBVC HUB GIRISIM | 3,79 | -3,32 | 14.700.603,12 | 17:17 | |
| SMART SMARTIKS YAZILIM | 36,96 | 2,38 | 267.404.717,84 | 17:17 | |
| CEOEM CEO EVENT MEDYA | 25,00 | 2,71 | 80.018.393,94 | 17:16 | |
| NATEN NATUREL ENERJI | 6,95 | -1,00 | 96.522.033,73 | 17:17 | |
| YKSLN YUKSELEN CELIK | 3,22 | -1,23 | 28.670.925,40 | 17:16 | |
| PAPIL PAPILON SAVUNMA | 16,27 | -0,18 | 307.778.959,75 | 17:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,75 | 9,06 | 664.297.150,44 | 17:17 | |
| OYAKC OYAK CIMENTO | 23,38 | -1,35 | 396.082.321,80 | 17:17 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | 2,24 | 123.317.011,75 | 17:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -0,36 | 8.666.622,37 | 17:15 | |
| FADE FADE GIDA | 14,99 | 0,33 | 21.300.155,41 | 17:17 | |
| TURSG TURKIYE SIGORTA | 13,97 | -0,64 | 290.409.162,69 | 17:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,49 | -3,13 | 23.244.823,56 | 17:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,39 | -3,02 | 32.866.814,59 | 17:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -0,80 | 216.004.075,04 | 17:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,05 | -3,46 | 1.613.075.054,63 | 17:17 | |
| PAMEL PAMEL ELEKTRIK | 91,15 | 2,30 | 44.254.438,45 | 17:16 | |
| KRVGD KERVAN GIDA | 3,10 | -0,64 | 52.972.516,60 | 17:17 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 1,12 | 72.772.052,99 | 17:17 | |
| ISKPL ISIK PLASTIK | 21,94 | 4,48 | 863.298.998,20 | 17:17 | |
| TRILC TURK ILAC SERUM | 3,78 | 2,16 | 390.476.266,24 | 17:17 | |
| NTGAZ NATURELGAZ | 12,61 | 0,88 | 105.097.111,00 | 17:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,66 | -3,04 | 74.871.620,67 | 17:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,62 | -1,09 | 38.533.116,54 | 17:17 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,08 | 3,89 | 423.344.537,90 | 17:17 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | 1,08 | 720.146.361,85 | 17:17 | |
| GWIND GALATA WIND ENERJI | 30,64 | 1,46 | 2.004.828.353,88 | 17:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,78 | 3,38 | 349.869.458,42 | 17:17 | |
| AYDEM AYDEM ENERJI | 29,28 | 0,97 | 133.355.042,32 | 17:17 | |
| CANTE CAN2 TERMIK | 1,74 | -2,79 | 987.806.516,04 | 17:17 | |
| ZRGYO ZIRAAT GMYO | 21,58 | -1,37 | 13.565.117,52 | 17:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,52 | 1,54 | 69.428.118,36 | 17:16 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,68 | -1,17 | 115.969.763,02 | 17:17 | |
| MERCN MERCAN KIMYA | 23,24 | -2,35 | 193.784.788,90 | 17:17 | |
| BOBET BOGAZICI BETON SANAYI | 19,41 | -2,51 | 53.081.009,16 | 17:17 | |
| ATATP ATP YAZILIM | 156,40 | 4,55 | 385.969.072,70 | 17:17 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | -1,33 | 21.130.832,60 | 17:17 | |
| BMSCH BMS CELIK HASIR | 18,22 | 0,50 | 58.626.168,86 | 17:17 | |
| OYYAT OYAK YATIRIM MENKUL | 57,20 | 0,35 | 79.678.876,40 | 17:17 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,30 | -3,52 | 45.688.911,85 | 17:17 | |
| SELVA SELVA GIDA | 2,42 | -1,63 | 293.122.600,47 | 17:17 | |
| KGYO KORAY GMYO | 11,98 | 7,44 | 205.417.592,81 | 17:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 0,87 | 12.747.796,24 | 17:17 | |
| EDATA E-DATA TEKNOLOJI | 22,10 | 3,08 | 95.318.721,84 | 17:17 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,50 | -2,08 | 154.921.049,90 | 17:17 | |
| VBTYZ VBT YAZILIM | 21,94 | 2,52 | 40.707.378,00 | 17:16 | |
| ESCAR ESCAR FILO | 52,25 | 0,19 | 171.681.127,95 | 17:16 | |
| MANAS MANAS ENERJI YONETIMI | 29,10 | -3,51 | 4.284.650.935,52 | 17:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | -0,91 | 51.747.404,50 | 17:17 | |
| GENIL GEN ILAC | 8,94 | -3,46 | 493.057.345,58 | 17:17 | |
| KZBGY KIZILBUK GYO | 3,40 | 2,41 | 195.113.312,39 | 17:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,55 | 3,51 | 928.907.352,27 | 17:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,85 | -0,60 | 49.808.943,05 | 17:17 | |
| EGEPO NASMED EGEPOL | 18,50 | -1,60 | 33.462.556,51 | 17:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | 7,14 | 29.766.543,99 | 17:17 | |
| YEOTK YEO TEKNOLOJI ENERJI | 61,35 | 9,95 | 1.294.023.926,30 | 17:17 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,92 | -0,89 | 77.137.461,56 | 17:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,97 | 0,06 | 68.518.134,88 | 17:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,95 | -1,37 | 132.663.428,90 | 17:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,09 | 22.189.745,08 | 17:16 | |
| HEDEF HEDEF HOLDING | 145,70 | -2,21 | 217.161.873,00 | 17:17 | |
| MAGEN MARGUN ENERJI | 63,00 | -1,64 | 362.319.379,80 | 17:17 | |
| IHAAS IHLAS HABER AJANSI | 77,65 | -0,45 | 78.454.107,15 | 17:17 | |
| ARASE DOGU ARAS ENERJI | 103,80 | -0,67 | 26.593.268,80 | 17:17 | |
| ULUFA ULUSAL FAKTORING | 4,17 | 1,46 | 55.718.278,67 | 17:17 | |
| GMTAS GIMAT MAGAZACILIK | 39,86 | -6,48 | 259.464.127,18 | 17:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,20 | -1,31 | 49.905.339,76 | 17:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,19 | -1,80 | 10.281.614,71 | 17:17 | |
| MIATK MIA TEKNOLOJI | 39,36 | -1,50 | 904.578.905,46 | 17:17 | |
| MOBTL MOBILTEL ILETISIM | 13,26 | 0,08 | 104.907.947,33 | 17:17 | |
| KONKA KONYA KAGIT | 16,20 | -4,14 | 157.800.434,72 | 17:17 | |
| PCILT PC ILETISIM MEDYA | 29,46 | 0,96 | 111.254.734,88 | 17:17 | |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | -3,55 | 12.574.611,18 | 17:16 | |
| PSGYO PASIFIK GMYO | 3,01 | 0,33 | 369.577.302,98 | 17:17 | |
| DGNMO DOGANLAR MOBILYA | 8,99 | -0,88 | 15.184.273,51 | 17:16 | |
| OTTO OTTO HOLDING | 297,75 | -1,89 | 155.379.563,25 | 17:17 | |
| ERCB ERCIYAS CELIK BORU | 57,80 | -0,60 | 38.520.536,60 | 17:17 | |
| PNLSN PANELSAN CATI CEPHE | 45,34 | 0,49 | 74.911.067,78 | 17:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | 0,94 | 70.654.725,08 | 17:17 | |
| DAPGM DAP GAYRIMENKUL | 10,27 | -2,56 | 381.992.977,93 | 17:17 | |
| INVES INVESTCO HOLDING | 558,00 | 1,27 | 52.160.108,50 | 17:16 | |
| HTTBT HITIT BILGISAYAR | 41,16 | -2,42 | 28.224.078,72 | 17:17 | |
| KLSYN KOLEKSIYON MOBILYA | 13,19 | -1,27 | 38.629.383,41 | 17:17 | |
| GZNMI GEZINOMI SEYAHAT | 71,45 | 0,56 | 458.937.886,45 | 17:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,75 | -0,75 | 218.875.440,75 | 17:17 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,14 | -10,00 | 934.122.070,59 | 17:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,93 | 3,93 | 519.681.622,32 | 17:17 | |
| LIDER LDR TURIZM | 114,90 | -3,45 | 225.442.556,70 | 17:17 | |
| CONSE CONSUS ENERJI | 3,32 | 5,73 | 89.782.867,46 | 17:17 | |
| SUWEN SUWEN TEKSTIL | 8,59 | -0,12 | 20.755.962,58 | 17:17 | |
| BMSTL BMS BIRLESIK METAL | 91,20 | 0,77 | 333.634.184,90 | 17:17 | |
| KMPUR KIMTEKS POLIURETAN | 21,76 | 5,63 | 232.892.393,70 | 17:17 | |
| IMASM IMAS MAKINA | 3,70 | -0,27 | 90.893.699,98 | 17:17 | |
| IZINV IZ YATIRIM HOLDING | 68,65 | 0,22 | 37.746.680,15 | 17:17 | |
| YYLGD YAYLA GIDA | 12,05 | 3,26 | 145.601.011,98 | 17:17 | |
| SUNTK SUN TEKSTIL | 37,34 | 4,59 | 84.995.620,12 | 17:17 | |
| SEGYO SEKER GMYO | 4,89 | -0,81 | 59.905.200,94 | 17:17 | |
| EUREN EUROPEN ENDUSTRI | 5,39 | -2,18 | 739.356.173,93 | 17:17 | |
| PRDGS PARDUS GIRISIM | 8,64 | 9,92 | 91.988.547,88 | 17:17 | |
| MAKIM MAKIM MAKINE | 17,70 | -4,07 | 55.097.106,57 | 17:17 | |
| KCAER KOCAER CELIK | 12,16 | 3,67 | 560.817.396,28 | 17:17 | |
| RUBNS RUBENIS TEKSTIL | 34,76 | 6,23 | 208.630.243,64 | 17:17 | |
| KLRHO KILER HOLDING | 103,40 | 1,08 | 383.021.356,90 | 17:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 2,21 | 34.899.103,81 | 17:15 | |
| OBASE OBASE BILGISAYAR | 38,80 | -0,36 | 40.387.907,34 | 17:17 | |
| BARMA BAREM AMBALAJ | 60,35 | 0,25 | 93.848.256,60 | 17:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,55 | 1,79 | 66.180.862,99 | 17:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,42 | -7,92 | 223.438.968,34 | 17:17 | |
| KUVVA KUVVA GIDA | 128,60 | 3,79 | 42.183.444,10 | 17:17 | |
| ZEDUR ZEDUR ENERJI | 9,35 | -0,64 | 52.357.680,63 | 17:17 | |
| MNDTR MONDI TURKEY | 6,04 | 0,50 | 9.535.852,50 | 17:17 | |
| ALFAS ALFA SOLAR ENERJI | 41,24 | 0,05 | 115.260.933,04 | 17:17 | |
| SNICA SANICA ISI SANAYI | 4,07 | 0,49 | 39.820.994,16 | 17:17 | |
| OZSUB OZSU BALIK | 28,12 | 4,46 | 228.337.229,50 | 17:17 | |
| PLTUR PLATFORM TURIZM | 27,38 | 2,16 | 125.611.423,96 | 17:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 9,90 | 113.206.930,40 | 17:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,70 | -1,37 | 2.620.057.475,60 | 17:17 | |
| AHGAZ AHLATCI DOGALGAZ | 27,24 | -0,87 | 95.771.485,38 | 17:17 | |
| EYGYO EYG GMYO | 2,75 | -1,43 | 28.536.598,38 | 17:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,50 | -0,37 | 95.443.176,00 | 17:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,20 | 6,10 | 694.791.310,60 | 17:17 | |
| TNZTP TAPDI TINAZTEPE | 26,84 | 7,10 | 298.516.872,20 | 17:17 | |
| SOKE SOKE DEGIRMENCILIK | 19,90 | 4,08 | 133.482.541,86 | 17:17 | |
| ASTOR ASTOR ENERJI | 294,00 | 3,52 | 13.476.564.297,75 | 17:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,96 | -1,11 | 69.846.440,68 | 17:17 | |
| BVSAN BULBULOGLU VINC | 117,20 | -1,18 | 83.992.592,90 | 17:17 | |
| GOKNR GOKNUR GIDA | 21,38 | -0,93 | 64.058.922,96 | 17:17 | |
| AKFYE AKFEN YEN. ENERJI | 23,06 | 3,59 | 382.379.041,64 | 17:17 | |
| EKSUN EKSUN GIDA | 5,90 | -0,34 | 15.579.774,72 | 17:17 | |
| KOPOL KOZA POLYESTER | 5,70 | -3,88 | 58.896.235,67 | 17:17 | |
| CVKMD CVK MADEN | 36,04 | 1,01 | 706.654.731,50 | 17:17 | |
| EUPWR EUROPOWER ENERJI | 55,95 | 6,77 | 2.134.683.455,75 | 17:17 | |
| CWENE CW ENERJI | 35,92 | -1,97 | 706.442.830,46 | 17:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,32 | -2,66 | 55.797.169,71 | 17:17 | |
| BIENY BIEN YAPI URUNLERI | 24,08 | -1,71 | 107.409.397,96 | 17:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | 0,00 | 48.091.317,48 | 17:17 | |
| INGRM INGRAM BILISIM | 456,25 | 6,41 | 93.712.410,25 | 17:17 | |
| KTLEV KATILIMEVIM TAS. FIN. | 112,90 | -1,83 | 4.468.899.593,60 | 17:17 | |
| FORTE FORTE BILGI ILETISIM | 98,20 | 4,03 | 321.230.335,25 | 17:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,90 | -3,11 | 879.134.866,30 | 17:17 | |
| A1CAP A1 CAPITAL YATIRIM | 12,00 | -3,85 | 649.364.221,39 | 17:17 | |
| ICUGS ICU GIRISIM | 6,24 | 9,86 | 635.853.210,01 | 17:16 | |
| KLSER KALESERAMIK | 26,12 | -1,21 | 27.594.641,38 | 17:17 | |
| ATAKP ATAKEY PATATES | 50,55 | -0,39 | 21.088.419,20 | 17:17 | |
| FZLGY FUZUL GMYO | 14,69 | -0,68 | 241.094.395,68 | 17:17 | |
| ASGYO ASCE GMYO | 13,08 | 4,98 | 392.482.010,25 | 17:17 | |
| IZENR IZDEMIR ENERJI | 10,40 | -2,99 | 658.493.247,37 | 17:17 | |
| OFSYM OFIS YEM GIDA | 55,80 | -1,67 | 39.904.596,85 | 17:16 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,06 | 2,35 | 707.966.834,05 | 17:17 | |
| BYDNR BAYDONER RESTORANLARI | 43,06 | 4,77 | 54.040.670,14 | 17:17 | |
| ENERY ENERYA ENERJI | 9,05 | 1,69 | 287.372.737,56 | 17:17 | |
| KZGYO KUZUGRUP GMYO | 23,10 | -0,17 | 36.858.898,34 | 17:17 | |
| EBEBK EBEBEK MAGAZACILIK | 73,40 | 2,23 | 46.439.491,80 | 17:16 | |
| TARKM TARKIM BITKI KORUMA | 449,50 | 9,97 | 373.655.128,00 | 17:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,85 | -2,97 | 793.584.912,80 | 17:17 | |
| ADGYO ADRA GMYO | 57,90 | -3,02 | 106.763.740,70 | 17:17 | |
| REEDR REEDER TEKNOLOJI | 7,61 | -0,13 | 149.041.439,86 | 17:17 | |
| HATSN HATSAN GEMI | 42,92 | -2,45 | 92.122.340,40 | 17:17 | |
| DMRGD DMR UNLU MAMULLER | 5,48 | -1,97 | 842.149.101,32 | 17:17 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -1,47 | 109.558.929,99 | 17:17 | |
| DOFER DOFER YAPI MALZEMELERI | 33,38 | 1,21 | 34.683.619,36 | 17:17 | |
| MHRGY MHR GMYO | 3,70 | 0,00 | 18.590.059,39 | 17:17 | |
| BORLS BORLEASE OTOMOTIV | 8,38 | 9,97 | 749.534.453,99 | 17:17 | |
| TABGD TAB GIDA | 265,50 | -1,30 | 95.565.686,75 | 17:16 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | 1,69 | 79.545.750,22 | 17:16 | |
| LRSHO LORAS HOLDING | 3,67 | -0,54 | 84.145.738,96 | 17:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,51 | 0,22 | 29.112.716,52 | 17:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,46 | -6,06 | 328.757.504,55 | 17:17 | |
| EKOS EKOS TEKNOLOJI | 6,14 | -0,65 | 233.005.863,27 | 17:17 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | -0,98 | 190.163.354,33 | 17:17 | |
| SKYMD SEKER YATIRIM | 13,56 | 0,52 | 47.110.091,44 | 17:17 | |
| CATES CATES ELEKTRIK | 40,60 | -8,56 | 175.152.772,32 | 17:17 | |
| BEGYO BATI EGE GMYO | 4,21 | -2,55 | 47.357.932,87 | 17:16 | |
| SURGY SUR TATIL EVLERI GMYO | 72,50 | 2,18 | 872.030.128,25 | 17:17 | |
| KBORU KUZEY BORU | 26,72 | -0,30 | 303.193.278,98 | 17:17 | |
| MEGMT MEGA METAL | 82,65 | 1,97 | 839.347.657,30 | 17:17 | |
| AVPGY AVRUPAKENT GMYO | 61,00 | 2,09 | 105.878.033,00 | 17:17 | |
| PATEK PASIFIK TEKNOLOJI | 21,04 | -2,95 | 608.687.125,92 | 17:17 | |
| BORSK BOR SEKER | 7,33 | 2,37 | 101.280.867,77 | 17:17 | |
| LMKDC LIMAK DOGU ANADOLU | 35,04 | -6,06 | 828.679.263,56 | 17:17 | |
| ALVES ALVES KABLO | 3,25 | -0,31 | 357.604.777,29 | 17:17 | |
| OBAMS OBA MAKARNACILIK | 8,42 | 2,06 | 709.895.869,39 | 17:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 361,75 | 7,03 | 34.844.212,25 | 17:17 | |
| ARTMS ARTEMIS HALI | 42,86 | -1,34 | 80.474.601,60 | 17:17 | |
| MOGAN MOGAN ENERJI | 14,74 | 1,24 | 405.142.082,23 | 17:17 | |
| ODINE ODINE TEKNOLOJI | 1.191,00 | 4,57 | 487.787.216,00 | 17:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,33 | 1,61 | 198.740.264,49 | 17:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,00 | -0,81 | 127.356.063,10 | 17:17 | |
| LILAK LILA KAGIT | 34,18 | -2,40 | 194.871.223,12 | 17:17 | |
| KOTON KOTON MAGAZACILIK | 15,11 | -0,59 | 23.832.572,67 | 17:17 | |
| ALTNY ALTINAY SAVUNMA | 16,56 | 3,44 | 724.098.182,13 | 17:17 | |
| KOCMT KOC METALURJI | 2,59 | 0,39 | 34.803.933,26 | 17:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,60 | 4,02 | 202.996.498,60 | 17:17 | |
| ONRYT ONUR TEKNOLOJI | 64,70 | 7,39 | 154.892.723,70 | 17:17 | |
| OZYSR OZYASAR TEL | 11,38 | 1,16 | 17.928.986,79 | 17:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 375,00 | 4,75 | 712.725.417,50 | 17:17 | |
| YIGIT YIGIT AKU | 23,92 | -1,16 | 105.997.772,12 | 17:17 | |
| HOROZ HOROZ LOJISTIK | 84,95 | 1,98 | 948.325.308,95 | 17:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,10 | -1,06 | 101.987.079,85 | 17:17 | |
| DCTTR DCT TRADING DIS TICARET | 11,28 | -8,59 | 330.617.616,21 | 17:17 | |
| LYDHO LYDIA HOLDING | 197,70 | 0,71 | 72.428.205,10 | 17:17 | |
| BAHKM BAHADIR KIMYA | 132,00 | 10,00 | 151.682.567,80 | 17:15 | |
| TCKRC KIRAC GALVANIZ | 111,70 | 5,08 | 863.706.605,60 | 17:17 | |
| GUNDG GUNDOGDU GIDA | 913,50 | -1,08 | 238.987.955,00 | 17:17 | |
| AHSGY AHES GMYO | 20,24 | 10,00 | 139.881.346,75 | 17:17 | |
| OZATD OZATA DENIZCILIK | 410,50 | 9,98 | 35.193.396,50 | 17:09 | |
| CEMZY CEM ZEYTIN | 12,03 | -9,89 | 716.300.555,70 | 17:17 | |
| DURKN DURUKAN SEKERLEME | 21,10 | -4,18 | 197.259.107,18 | 17:17 | |
| GRTHO GRAINTURK HOLDING | 252,50 | -2,13 | 524.509.217,00 | 17:17 | |
| LYDYE LYDIA YESIL ENERJI | 16.042,50 | 0,25 | 23.228.680,00 | 17:17 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,10 | -0,11 | 120.749.934,00 | 17:17 | |
| CGCAM CAGDAS CAM | 40,94 | 0,89 | 217.910.194,64 | 17:17 | |
| SMRVA SUMER VARLIK YONETIM | 21,48 | 0,09 | 2.393.906.937,54 | 17:17 | |
| ARMGD ARMADA GIDA | 129,70 | -1,59 | 36.689.366,60 | 17:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,34 | 2,15 | 197.777.182,60 | 17:17 | |
| GLRMK GULERMAK AGIR SANAYI | 190,10 | 0,32 | 2.236.618.615,70 | 17:17 | |
| AKFIS AKFEN INSAAT | 58,25 | 5,14 | 364.476.903,05 | 17:17 | |
| MOPAS MOPAS MARKETCILIK | 39,78 | 0,71 | 175.378.191,88 | 17:17 | |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | -1,03 | 41.420.471,17 | 17:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,52 | 9,97 | 539.188.128,07 | 17:17 | |
| DSTKF DESTEK FINANS FAKTORING | 2.725,00 | -0,18 | 742.355.750,00 | 17:17 | |
| VSNMD VISNE MADENCILIK | 83,70 | -2,56 | 138.820.610,10 | 17:17 | |
| ENDAE ENDA ENERJI HOLDING | 15,80 | 0,77 | 81.127.550,83 | 17:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,25 | -1,19 | 136.181.740,15 | 17:17 | |
| BALSU BALSU GIDA | 14,55 | -0,68 | 68.802.132,46 | 17:16 | |
| BULGS BULLS GSYO | 44,38 | -0,31 | 193.957.663,84 | 17:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,69 | 3,09 | 225.896.631,23 | 17:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,74 | 9,96 | 240.661.196,40 | 17:17 | |
| BESLR BESLER GIDA | 15,01 | -0,07 | 119.269.341,98 | 17:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,70 | -1,91 | 1.928.341.321,42 | 17:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.245,00 | -1,50 | 140.510.517,00 | 17:17 | |
| DOFRB DOF ROBOTIK | 155,80 | 8,04 | 3.152.372.397,30 | 17:17 | |
| MARMR MARMARA HOLDING | 2,87 | -2,38 | 845.373.507,37 | 17:17 | |
| DUNYH DUNYA HOLDING | 118,20 | -1,66 | 67.460.289,50 | 17:16 | |
| BLUME BLUME METAL KIMYA | 42,90 | 7,25 | 233.591.732,34 | 17:17 | |
| ECOGR ECOGREEN ENERJI | 36,66 | -2,45 | 278.430.574,94 | 17:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 210,50 | -1,17 | 41.205.006,60 | 17:16 | |
| EFOR EFOR YATIRIM | 12,70 | 9,96 | 2.375.074.249,07 | 17:17 | |
| VAKFA VAKIF FAKTORING | 13,57 | 1,50 | 330.077.127,43 | 17:17 | |
| PAHOL PASIFIK HOLDING | 1,52 | -3,18 | 592.401.349,66 | 17:17 | |
| TRENJ TR DOGAL ENERJI | 90,10 | -1,85 | 122.025.857,10 | 17:17 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,60 | -3,54 | 496.951.384,20 | 17:17 | |
| TRALT TURK ALTIN ISLETMELERI | 39,76 | -3,91 | 3.669.569.397,98 | 17:17 | |
| ZERGY ZERAY GMYO | 19,88 | 2,58 | 305.822.567,26 | 17:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,78 | 0,49 | 229.197.113,68 | 17:17 | |
| MEYSU MEYSU GIDA | 19,10 | 1,17 | 1.073.306.896,28 | 17:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,00 | -0,18 | 94.849.930,56 | 17:17 | |
| ZGYO Z GMYO | 29,58 | -1,99 | 295.710.526,40 | 17:17 | |
| UCAYM UCAY MUHENDISLIK | 29,84 | 4,78 | 541.161.531,72 | 17:17 | |
| NETCD NETCAD YAZILIM | 128,70 | -1,53 | 749.277.185,80 | 17:17 | |
| AKHAN AKHAN UN | 28,82 | 0,70 | 222.677.789,34 | 17:17 | |
| BESTE BEST BRANDS ENERJI | 29,86 | 9,94 | 1.145.413.471,40 | 17:17 | |
| ATATR ATA TURIZM | 14,86 | 3,19 | 727.326.763,98 | 17:17 | |
| EMPAE EMPA ELEKTRONIK | 39,18 | 1,19 | 359.736.077,04 | 17:17 | |
| GENKM GENTAS KIMYA | 14,10 | 0,86 | 342.152.054,63 | 17:17 | |
| SVGYO SAVUR GMYO | 18,97 | -1,35 | 241.388.024,81 | 17:17 | |
| LXGYO LUXERA GMYO | 17,17 | 0,94 | 795.707.546,63 | 17:17 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,40 | 1,17 | 582.438.038,00 | 17:17 | |
| AAGYO AGAOGLU GMYO | 18,76 | -1,32 | 429.761.364,77 | 17:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
