Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 18,87 | -2,78 | 16.305.465,36 | 14:41 | |
| BTCIM BATICIM BATI ANADOLU | 4,78 | -2,45 | 224.578.230,39 | 14:41 | |
| KUYAS KUYAS YATIRIM | 68,45 | -3,46 | 216.423.083,40 | 14:41 | |
| TRGYO TORUNLAR GMYO | 93,95 | 0,21 | 50.094.439,40 | 14:41 | |
| GOODY GOOD-YEAR | 2,53 | 0,40 | 15.208.069,27 | 14:39 | |
| CELHA CELIK HALAT | 26,80 | 9,12 | 188.099.774,56 | 14:42 | |
| RAYSG RAY SIGORTA | 163,30 | -0,18 | 9.037.055,90 | 14:41 | |
| ULAS ULASLAR TURIZM YAT. | 20,98 | -0,94 | 2.519.272,38 | 14:41 | |
| DZGYO DENIZ GMYO | 7,16 | -0,14 | 5.565.115,50 | 14:40 | |
| TCELL TURKCELL | 103,60 | 3,65 | 2.363.193.225,30 | 14:42 | |
| ALKIM ALKIM KIMYA | 15,50 | -0,32 | 6.278.230,19 | 14:41 | |
| GLRYH GULER YAT. HOLDING | 3,03 | 1,00 | 15.447.627,80 | 14:41 | |
| DOCO DO-CO | 11.255,00 | 1,56 | 34.080.032,50 | 14:27 | |
| PKENT PETROKENT TURIZM | 123,80 | -2,67 | 12.876.024,30 | 14:39 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,18 | 1,53 | 5.931.965,10 | 14:40 | |
| TTKOM TURK TELEKOM | 52,80 | 3,53 | 1.193.579.553,55 | 14:41 | |
| VESTL VESTEL | 22,76 | -0,18 | 92.579.710,90 | 14:41 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | 1,88 | 77.024.694,37 | 14:42 | |
| PETKM PETKIM | 18,77 | -1,83 | 867.650.438,61 | 14:41 | |
| OSMEN OSMANLI MENKUL | 7,69 | -1,41 | 13.144.964,09 | 14:41 | |
| GOZDE GOZDE GIRISIM | 24,14 | 1,94 | 55.400.952,54 | 14:42 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -4,19 | 142.510.715,36 | 14:41 | |
| BURCE BURCELIK | 38,62 | 6,10 | 166.551.657,20 | 14:41 | |
| SISE SISE CAM | 42,00 | 0,62 | 1.065.775.794,08 | 14:41 | |
| FRIGO FRIGO PAK GIDA | 2,07 | -2,82 | 23.714.999,89 | 14:40 | |
| YUNSA YUNSA | 8,71 | -1,02 | 16.823.170,33 | 14:42 | |
| MGROS MIGROS TICARET | 615,00 | -1,68 | 895.910.445,50 | 14:41 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,22 | -0,32 | 20.559.840,71 | 14:41 | |
| MAALT MARMARIS ALTINYUNUS | 1.003,00 | 0,00 | 16.053.694,50 | 14:41 | |
| DITAS DITAS BDY | 24,56 | 3,98 | 50.207.335,16 | 14:41 | |
| CEMTS CEMTAS | 8,85 | -0,11 | 6.177.076,38 | 14:42 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,91 | -3,27 | 9.611.235,87 | 14:41 | |
| ENKAI ENKA INSAAT | 87,20 | -0,46 | 459.456.887,60 | 14:41 | |
| ADEL ADEL KALEMCILIK | 29,24 | 0,62 | 27.575.387,34 | 14:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,78 | -0,53 | 12.665.624,12 | 14:41 | |
| MERKO MERKO GIDA | 1,39 | 1,46 | 32.146.453,99 | 14:40 | |
| YKBNK YAPI VE KREDI BANK. | 33,96 | 3,66 | 6.331.516.112,18 | 14:41 | |
| ISMEN IS Y. MEN. DEG. | 34,64 | 0,29 | 84.981.176,50 | 14:41 | |
| HALKB T. HALK BANKASI | 37,62 | 0,48 | 1.168.441.882,24 | 14:42 | |
| AKSEN AKSA ENERJI | 91,65 | -2,66 | 406.037.695,35 | 14:41 | |
| VANGD VANET GIDA | 90,50 | 1,00 | 6.031.339,70 | 14:39 | |
| ECZYT ECZACIBASI YATIRIM | 317,00 | 0,48 | 70.614.362,00 | 14:41 | |
| EDIP EDIP GAYRIMENKUL | 34,18 | 1,97 | 7.428.063,34 | 14:41 | |
| NUGYO NUROL GMYO | 9,21 | -1,60 | 6.267.726,57 | 14:38 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,17 | -0,25 | 14.416.100,64 | 14:41 | |
| TSKB T.S.K.B. | 11,14 | 1,83 | 139.553.463,56 | 14:42 | |
| DARDL DARDANEL | 1,66 | -1,19 | 22.093.471,24 | 14:40 | |
| ERSU ERSU GIDA | 22,98 | -0,95 | 2.627.550,66 | 14:38 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,45 | -0,18 | 31.460.394,70 | 14:41 | |
| COSMO COSMOS YAT. HOLDING | 116,80 | -2,50 | 3.227.580,00 | 14:41 | |
| ARENA ARENA BILGISAYAR | 21,48 | -1,29 | 9.743.566,52 | 14:41 | |
| RTALB RTA LABORATUVARLARI | 3,07 | 0,66 | 20.669.485,75 | 14:41 | |
| IDGYO IDEALIST GMYO | 3,59 | -5,03 | 5.121.212,27 | 14:39 | |
| ULUSE ULUSOY ELEKTRIK | 259,75 | -0,48 | 23.888.963,50 | 14:41 | |
| SAMAT SARAY MATBAACILIK | 5,56 | 5,30 | 4.468.602,62 | 14:40 | |
| DOAS DOGUS OTOMOTIV | 188,10 | -1,21 | 95.227.901,80 | 14:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,08 | 0,46 | 1.722.338,16 | 14:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -0,64 | 14.599.405,41 | 14:41 | |
| BAKAB BAK AMBALAJ | 43,78 | -0,32 | 6.015.474,44 | 14:40 | |
| BRISA BRISA | 79,15 | -1,25 | 11.436.857,30 | 14:41 | |
| ALGYO ALARKO GMYO | 3,30 | -0,60 | 46.709.460,18 | 14:41 | |
| KAPLM KAPLAMIN | 434,50 | -0,80 | 30.562.119,50 | 14:38 | |
| ZOREN ZORLU ENERJI | 2,31 | -0,86 | 44.805.811,71 | 14:41 | |
| BRKSN BERKOSAN YALITIM | 7,53 | 0,53 | 994.054,46 | 14:28 | |
| VAKBN VAKIFLAR BANKASI | 30,24 | 3,49 | 811.346.839,20 | 14:41 | |
| DOHOL DOGAN HOLDING | 20,88 | -0,19 | 44.882.118,86 | 14:41 | |
| SKBNK SEKERBANK | 6,57 | -5,74 | 5.024.902.517,93 | 14:42 | |
| AKBNK AKBANK | 66,10 | 4,26 | 10.157.486.754,80 | 14:41 | |
| KARSN KARSAN OTOMOTIV | 9,95 | -1,00 | 40.365.454,88 | 14:42 | |
| HURGZ HURRIYET GZT. | 7,32 | 3,98 | 56.163.292,98 | 14:41 | |
| DGATE DATAGATE BILGISAYAR | 117,50 | 9,81 | 78.252.925,40 | 14:42 | |
| CLEBI CELEBI | 1.453,00 | 0,69 | 32.334.448,00 | 14:41 | |
| KONYA KONYA CIMENTO | 3.637,50 | -0,34 | 10.446.747,50 | 14:40 | |
| TGSAS TGS DIS TICARET | 183,90 | -1,82 | 16.409.151,50 | 14:41 | |
| HATEK HATAY TEKSTIL | 12,19 | -8,00 | 93.685.667,59 | 14:41 | |
| AKSGY AKIS GMYO | 9,34 | 0,43 | 30.914.504,43 | 14:40 | |
| DGGYO DOGUS GMYO | 34,54 | 0,99 | 1.780.492,80 | 14:38 | |
| AFYON AFYON CIMENTO | 12,63 | -1,64 | 6.780.654,43 | 14:41 | |
| ISGYO IS GMYO | 25,80 | -2,42 | 40.795.051,42 | 14:41 | |
| ARSAN ARSAN HOLDING | 3,33 | -1,19 | 22.566.031,11 | 14:40 | |
| GEREL GERSAN ELEKTRIK | 42,42 | 1,05 | 154.314.657,94 | 14:41 | |
| DESPC DESPEC BILGISAYAR | 40,60 | -1,02 | 38.385.267,04 | 14:41 | |
| AYGAZ AYGAZ | 257,50 | -2,74 | 188.806.355,75 | 14:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,22 | -1,54 | 9.293.143,82 | 14:41 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 106.141.559,42 | 14:41 | |
| GOLTS GOLTAS CIMENTO | 286,50 | -0,26 | 11.999.736,75 | 14:40 | |
| MAKTK MAKINA TAKIM | 9,72 | -0,72 | 13.297.933,18 | 14:41 | |
| INDES INDEKS BILGISAYAR | 10,25 | 1,49 | 41.356.353,43 | 14:41 | |
| LIDFA LIDER FAKTORING | 2,83 | 2,17 | 22.978.455,83 | 14:41 | |
| TSGYO TSKB GMYO | 5,57 | -0,71 | 6.220.629,38 | 14:41 | |
| KRSTL KRISTAL KOLA | 10,20 | -0,68 | 15.040.754,36 | 14:40 | |
| GSRAY GALATASARAY SPORTIF | 0,97 | -1,02 | 178.696.668,39 | 14:41 | |
| PINSU PINAR SU | 10,46 | 0,10 | 12.678.774,61 | 14:40 | |
| SARKY SARKUYSAN | 23,78 | 0,08 | 63.536.936,54 | 14:42 | |
| TTRAK TURK TRAKTOR | 407,75 | -1,09 | 30.351.217,75 | 14:41 | |
| FENER FENERBAHCE FUTBOL | 2,98 | 0,34 | 211.161.415,29 | 14:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,79 | -1,90 | 3.447.284,78 | 14:40 | |
| TKFEN TEKFEN HOLDING | 162,10 | 4,92 | 520.660.554,00 | 14:41 | |
| MNDRS MENDERES TEKSTIL | 10,44 | 0,10 | 9.359.351,06 | 14:39 | |
| BIMAS BIM MAGAZALAR | 383,00 | -1,86 | 3.064.888.930,50 | 14:42 | |
| BRSAN BORUSAN BORU SANAYI | 528,50 | 1,34 | 385.470.022,50 | 14:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,75 | 1.010.441,99 | 14:39 | |
| ANSGR ANADOLU SIGORTA | 27,00 | -0,74 | 66.189.773,92 | 14:42 | |
| TBORG T.TUBORG | 133,80 | 2,84 | 16.084.162,80 | 14:39 | |
| TUCLK TUGCELIK | 3,79 | -1,56 | 12.837.659,36 | 14:41 | |
| TRCAS TURCAS HOLDING | 41,48 | -2,40 | 16.838.042,70 | 14:38 | |
| GARAN GARANTI BANKASI | 127,10 | 3,00 | 4.391.687.088,90 | 14:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,53 | -0,26 | 680.704,02 | 14:41 | |
| MERIT MERIT TURIZM | 16,33 | -0,31 | 98.602.239,95 | 14:41 | |
| NETAS NETAS TELEKOM. | 63,85 | -0,93 | 10.218.908,15 | 14:41 | |
| RODRG RODRIGO TEKSTIL | 23,76 | -1,49 | 1.736.432,30 | 14:41 | |
| ATAGY ATA GMYO | 10,61 | -0,84 | 2.971.109,35 | 14:41 | |
| FROTO FORD OTOSAN | 79,35 | -0,94 | 938.644.555,50 | 14:42 | |
| LINK LINK BILGISAYAR | 5,69 | -1,22 | 65.847.801,08 | 14:41 | |
| AYCES ALTINYUNUS CESME | 462,25 | 0,49 | 25.219.063,00 | 14:41 | |
| EGPRO EGE PROFIL | 33,42 | -0,12 | 12.444.693,68 | 14:41 | |
| CEMAS CEMAS DOKUM | 4,09 | 1,24 | 26.865.568,96 | 14:40 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -0,81 | 6.407.196,57 | 14:40 | |
| TUPRS TUPRAS | 293,50 | -0,59 | 4.347.742.921,25 | 14:42 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,45 | -0,75 | 42.628.445,80 | 14:41 | |
| PETUN PINAR ET VE UN | 10,69 | -0,83 | 5.132.814,57 | 14:41 | |
| SILVR SILVERLINE ENDUSTRI | 2,26 | 0,00 | 814.945,93 | 14:32 | |
| FMIZP F-M IZMIT PISTON | 283,75 | 0,27 | 7.538.279,00 | 14:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,25 | 5,73 | 642.236.806,95 | 14:42 | |
| LOGO LOGO YAZILIM | 137,40 | 1,03 | 58.841.268,20 | 14:42 | |
| DENGE DENGE HOLDING | 2,41 | 2,99 | 23.378.780,33 | 14:41 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 156.684.261,30 | 14:41 | |
| ECILC ECZACIBASI ILAC | 66,95 | -1,98 | 199.590.874,50 | 14:41 | |
| YGGYO YENI GIMAT GMYO | 214,60 | 1,47 | 8.195.234,00 | 14:40 | |
| GSDHO GSD HOLDING | 4,81 | 0,63 | 22.091.635,62 | 14:41 | |
| ALKA ALKIM KAGIT | 8,06 | -1,23 | 5.520.385,90 | 14:41 | |
| SANEL SANEL MUHENDISLIK | 69,10 | 4,70 | 7.929.734,00 | 13:55 | |
| AGYO ATAKULE GMYO | 7,32 | 0,14 | 276.118,92 | 14:41 | |
| AKMGY AKMERKEZ GMYO | 241,40 | 1,68 | 8.062.382,50 | 14:36 | |
| POLTK POLITEKNIK METAL | 4.542,50 | -0,16 | 11.607.887,50 | 14:41 | |
| DURDO DURAN DOGAN BASIM | 4,93 | -0,40 | 5.165.650,94 | 14:39 | |
| ERBOS ERBOSAN | 154,10 | 0,26 | 5.800.702,10 | 14:34 | |
| AKCNS AKCANSA | 236,90 | -0,04 | 38.272.854,10 | 14:37 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,90 | -0,29 | 50.064.826,22 | 14:40 | |
| HDFGS HEDEF GIRISIM | 2,53 | -3,07 | 249.406.635,09 | 14:41 | |
| ALBRK ALBARAKA TURK | 8,17 | 3,03 | 87.839.394,01 | 14:39 | |
| BSOKE BATICIM CIMENTO | 34,54 | -2,87 | 26.100.481,68 | 14:40 | |
| MARTI MARTI OTEL | 1,44 | -2,04 | 37.785.744,05 | 14:41 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 36.769.842,87 | 14:37 | |
| INTEM INTEMA | 238,50 | -0,17 | 5.804.999,00 | 14:37 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 184.764.119,54 | 14:42 | |
| BEYAZ BEYAZ FILO | 23,76 | -0,59 | 7.759.594,10 | 14:39 | |
| ANELE ANEL ELEKTRIK | 121,30 | 0,25 | 98.931.131,50 | 14:41 | |
| RYSAS REYSAS LOJISTIK | 22,68 | 2,16 | 52.657.081,58 | 14:39 | |
| GLBMD GLOBAL MEN. DEG. | 11,99 | -0,08 | 1.038.127,31 | 14:41 | |
| PARSN PARSAN | 74,70 | -0,60 | 9.480.056,35 | 14:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,73 | -0,27 | 4.782.426,29 | 14:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,20 | 1,91 | 122.437.951,80 | 14:41 | |
| DYOBY DYO BOYA | 12,54 | -1,42 | 4.615.135,49 | 14:41 | |
| ALCAR ALARKO CARRIER | 719,50 | -2,77 | 23.762.637,50 | 14:41 | |
| VERUS VERUSA HOLDING | 523,50 | 1,55 | 11.456.052,50 | 14:41 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 50,75 | -0,29 | 6.424.585,75 | 14:41 | |
| OZRDN OZERDEN AMBALAJ | 29,40 | 5,38 | 5.387.903,52 | 14:41 | |
| KAREL KAREL ELEKTRONIK | 9,50 | -2,76 | 101.172.995,90 | 14:41 | |
| ETILR ETILER GIDA | 5,86 | 0,69 | 26.356.493,18 | 14:41 | |
| CRFSA CARREFOURSA | 167,60 | -7,61 | 319.704.024,60 | 14:41 | |
| SEYKM SEYITLER KIMYA | 4,68 | -1,89 | 3.959.690,48 | 14:39 | |
| PRKAB TURK PRYSMIAN KABLO | 34,38 | 3,74 | 38.186.866,04 | 14:40 | |
| YATAS YATAS | 32,56 | -0,55 | 6.714.945,18 | 14:41 | |
| DESA DESA DERI | 9,33 | -1,27 | 6.062.441,51 | 14:41 | |
| OZKGY OZAK GMYO | 12,34 | -2,76 | 31.618.344,04 | 14:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,40 | -0,99 | 44.772.830,20 | 14:42 | |
| PNSUT PINAR SUT | 10,60 | -0,75 | 9.748.021,12 | 14:41 | |
| OZGYO OZDERICI GMYO | 2,10 | 0,48 | 12.902.938,16 | 14:41 | |
| PENGD PENGUEN GIDA | 9,69 | -0,10 | 11.914.148,74 | 14:38 | |
| KARTN KARTONSAN | 204,00 | -3,32 | 209.457.359,00 | 14:41 | |
| TOASO TOFAS OTO. FAB. | 271,50 | -0,37 | 624.460.666,75 | 14:41 | |
| KRONT KRON TEKNOLOJI | 23,14 | -0,43 | 14.589.160,24 | 14:41 | |
| DEVA DEVA HOLDING | 70,00 | -0,14 | 18.073.702,85 | 14:41 | |
| ODAS ODAS ELEKTRIK | 7,85 | 0,13 | 232.213.501,49 | 14:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 449,50 | 2,57 | 100.843.672,75 | 14:41 | |
| KLGYO KILER GMYO | 4,48 | 0,22 | 12.396.757,65 | 14:41 | |
| KRDMD KARDEMIR (D) | 41,36 | 0,39 | 1.639.491.964,08 | 14:42 | |
| GLYHO GLOBAL YAT. HOLDING | 16,66 | 2,33 | 28.320.825,06 | 14:40 | |
| EGSER EGE SERAMIK | 2,84 | 0,00 | 3.190.334,20 | 14:39 | |
| EPLAS EGEPLAST | 5,35 | -1,47 | 7.464.919,37 | 14:41 | |
| ASELS ASELSAN | 336,75 | -1,61 | 6.204.227.940,50 | 14:42 | |
| CIMSA CIMSA | 45,34 | 1,12 | 189.423.756,48 | 14:41 | |
| RYGYO REYSAS GMYO | 39,76 | 3,81 | 95.888.866,48 | 14:41 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 36.859.911,33 | 14:42 | |
| TATGD TAT GIDA | 17,60 | -1,46 | 46.292.440,36 | 14:41 | |
| DMSAS DEMISAS DOKUM | 8,15 | -0,37 | 6.166.010,21 | 14:39 | |
| DAGI DAGI GIYIM | 9,09 | 1,22 | 19.260.562,33 | 14:41 | |
| SEKUR SEKURO PLASTIK | 12,38 | 1,56 | 21.345.754,57 | 14:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,72 | -3,28 | 30.810.277,82 | 14:41 | |
| EREGL EREGLI DEMIR CELIK | 41,24 | -3,06 | 3.257.841.720,02 | 14:41 | |
| EKGYO EMLAK KONUT GMYO | 18,17 | 1,45 | 2.032.295.835,75 | 14:41 | |
| LUKSK LUKS KADIFE | 90,50 | -0,44 | 2.491.660,95 | 14:40 | |
| GEDZA GEDIZ AMBALAJ | 27,28 | 0,15 | 3.448.711,58 | 14:40 | |
| PAGYO PANORA GMYO | 166,10 | -0,18 | 6.554.379,50 | 14:36 | |
| ALARK ALARKO HOLDING | 102,10 | 1,09 | 183.225.264,20 | 14:40 | |
| GARFA GARANTI FAKTORING | 26,38 | -0,15 | 16.365.509,58 | 14:41 | |
| MEPET METRO PETROL VE TESISLERI | 18,08 | 0,39 | 1.350.558,53 | 14:41 | |
| VESBE VESTEL BEYAZ ESYA | 5,76 | 0,17 | 14.478.611,90 | 14:40 | |
| PSDTC PERGAMON DIS TICARET | 169,20 | 9,87 | 148.964.897,60 | 14:41 | |
| KRDMB KARDEMIR (B) | 131,90 | -1,93 | 75.819.041,80 | 14:41 | |
| SNGYO SINPAS GMYO | 3,14 | -0,63 | 38.366.325,47 | 14:41 | |
| AYEN AYEN ENERJI | 31,54 | 0,45 | 11.160.623,72 | 14:41 | |
| KCHOL KOC HOLDING | 195,70 | -0,61 | 3.070.799.374,40 | 14:42 | |
| SEKFK SEKER FIN. KIR. | 4,95 | 0,61 | 2.351.427,00 | 14:28 | |
| PGSUS PEGASUS | 156,00 | 1,96 | 1.489.704.473,60 | 14:42 | |
| IZMDC IZMIR DEMIR CELIK | 12,12 | 6,88 | 93.816.314,90 | 14:41 | |
| KLMSN KLIMASAN KLIMA | 27,36 | -0,51 | 8.147.057,00 | 14:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,74 | -7,06 | 22.883.761,21 | 14:38 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 19.985.552,34 | 14:41 | |
| USAK USAK SERAMIK | 1,30 | -0,76 | 25.266.783,10 | 14:41 | |
| BAGFS BAGFAS | 23,96 | 2,66 | 35.909.499,08 | 14:42 | |
| KNFRT KONFRUT TARIM | 10,54 | -1,59 | 11.283.656,74 | 14:41 | |
| ARCLK ARCELIK | 96,40 | -0,87 | 90.897.928,70 | 14:41 | |
| ISCTR IS BANKASI (C) | 12,72 | 2,00 | 4.885.590.941,55 | 14:41 | |
| BUCIM BURSA CIMENTO | 5,00 | -0,79 | 5.756.659,51 | 14:39 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,52 | 1.096.339,58 | 14:38 | |
| AKSUE AKSU ENERJI | 43,64 | 5,11 | 72.121.084,76 | 14:42 | |
| EGGUB EGE GUBRE | 93,70 | -0,37 | 18.233.784,40 | 14:41 | |
| METRO METRO HOLDING | 7,34 | -1,61 | 33.198.694,01 | 14:41 | |
| VKING VIKING KAGIT | 22,72 | -1,73 | 2.296.495,22 | 14:41 | |
| ISFIN IS FIN.KIR. | 20,06 | 0,65 | 26.048.262,39 | 14:41 | |
| GENTS GENTAS | 5,41 | -1,81 | 20.097.896,23 | 14:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -1,60 | 2.882.225,79 | 14:41 | |
| IHLAS IHLAS HOLDING | 1,02 | -1,92 | 166.441.552,85 | 14:42 | |
| EMKEL EMEK ELEKTRIK | 18,54 | 0,98 | 60.684.633,90 | 14:41 | |
| TUKAS TUKAS | 1,98 | -0,50 | 62.788.198,32 | 14:42 | |
| AKENR AKENERJI | 10,00 | 0,20 | 35.373.794,00 | 14:41 | |
| DOGUB DOGUSAN | 78,30 | -3,21 | 18.132.096,10 | 14:40 | |
| ULKER ULKER BISKUVI | 87,70 | 1,62 | 310.986.708,25 | 14:41 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 2.164.800,96 | 14:29 | |
| CCOLA COCA COLA ICECEK | 87,95 | -3,40 | 260.997.375,25 | 14:41 | |
| BRYAT BORUSAN YAT. PAZ. | 1.713,00 | 0,23 | 48.665.779,00 | 14:41 | |
| AKGRT AKSIGORTA | 6,60 | -1,35 | 78.923.173,41 | 14:40 | |
| MRSHL MARSHALL | 1.546,00 | 0,78 | 71.317.615,00 | 14:41 | |
| SELEC SELCUK ECZA DEPOSU | 211,90 | -0,52 | 305.572.921,60 | 14:42 | |
| AVGYO AVRASYA GMYO | 13,34 | -0,30 | 4.841.041,93 | 14:42 | |
| BFREN BOSCH FREN SISTEMLERI | 124,00 | -0,48 | 9.196.520,70 | 14:41 | |
| PKART PLASTIKKART | 126,20 | 5,17 | 59.150.078,50 | 14:42 | |
| SANKO SANKO PAZARLAMA | 18,66 | -0,37 | 2.222.971,57 | 14:37 | |
| VERTU VERUSATURK GIRISIM | 35,80 | -0,56 | 6.497.365,92 | 14:39 | |
| CUSAN CUHADAROGLU METAL | 23,50 | -0,09 | 10.096.482,64 | 14:41 | |
| UFUK UFUK YATIRIM | 1.741,00 | -1,97 | 18.091.721,00 | 14:41 | |
| JANTS JANTSA JANT SANAYI | 14,85 | -0,60 | 17.887.389,21 | 14:41 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 10.198.247,46 | 14:41 | |
| THYAO TURK HAVA YOLLARI | 319,25 | 1,67 | 10.141.752.311,75 | 14:41 | |
| POLHO POLISAN HOLDING | 21,14 | 0,19 | 21.477.271,50 | 14:41 | |
| GSDDE GSD DENIZCILIK | 12,38 | 0,98 | 24.951.228,69 | 14:41 | |
| CMBTN CIMBETON | 1.544,00 | -1,09 | 30.448.974,00 | 14:41 | |
| HEKTS HEKTAS | 2,93 | 0,69 | 869.304.116,88 | 14:41 | |
| SONME SONMEZ FILAMENT | 123,00 | 3,27 | 2.681.200,70 | 14:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,20 | -0,18 | 382.211.303,40 | 14:41 | |
| VAKKO VAKKO TEKSTIL | 66,45 | 0,08 | 4.498.125,95 | 14:34 | |
| DERIM DERIMOD | 34,54 | 1,05 | 4.007.760,04 | 14:38 | |
| NTHOL NET HOLDING | 45,04 | -1,14 | 50.601.038,14 | 14:41 | |
| SANFM SANIFOAM ENDUSTRI | 9,00 | -1,85 | 17.241.130,24 | 14:41 | |
| CRDFA CREDITWEST FAKTORING | 41,38 | -2,08 | 50.975.747,88 | 14:41 | |
| ULUUN ULUSOY UN SANAYI | 7,98 | -0,99 | 26.370.772,67 | 14:41 | |
| BANVT BANVIT | 156,20 | -0,19 | 10.843.357,20 | 14:39 | |
| SKTAS SOKTAS | 3,17 | 0,32 | 10.220.647,06 | 14:38 | |
| MRGYO MARTI GMYO | 1,30 | -0,76 | 29.559.414,85 | 14:41 | |
| AEFES ANADOLU EFES | 22,14 | 1,19 | 795.739.538,20 | 14:41 | |
| TAVHL TAV HAVALIMANLARI | 278,00 | 2,30 | 823.333.141,75 | 14:42 | |
| SASA SASA POLYESTER | 2,52 | 2,02 | 3.562.540.685,54 | 14:42 | |
| TEKTU TEK-ART TURIZM | 7,76 | -2,02 | 23.059.817,23 | 14:41 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 24.605.464,43 | 14:41 | |
| BURVA BURCELIK VANA | 775,50 | 10,00 | 26.818.691,50 | 14:40 | |
| EGEEN EGE ENDUSTRI | 5.282,50 | 0,24 | 18.175.277,50 | 14:41 | |
| AKFGY AKFEN GMYO | 2,74 | -1,08 | 28.598.247,34 | 14:41 | |
| BNTAS BANTAS AMBALAJ | 6,40 | 0,16 | 22.010.815,52 | 14:41 | |
| OTKAR OTOKAR | 295,25 | -3,20 | 181.400.391,75 | 14:42 | |
| BIZIM BIZIM MAGAZALARI | 23,32 | -1,85 | 5.102.663,64 | 14:41 | |
| SAHOL SABANCI HOLDING | 85,85 | 1,60 | 2.278.890.053,10 | 14:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 179,90 | -0,06 | 44.450.881,80 | 14:42 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,25 | -0,93 | 37.524.248,50 | 14:40 | |
| KRDMA KARDEMIR (A) | 41,96 | -1,22 | 116.468.437,62 | 14:41 | |
| AKSA AKSA | 12,68 | -2,46 | 211.796.434,75 | 14:42 | |
| ACSEL ACIPAYAM SELULOZ | 124,00 | -0,16 | 27.303.489,80 | 14:41 | |
| HLGYO HALK GMYO | 4,70 | 1,73 | 53.816.426,69 | 14:41 | |
| INFO INFO YATIRIM | 5,53 | -1,78 | 157.938.096,72 | 14:41 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,45 | 83.402.735,49 | 14:41 | |
| NUHCM NUH CIMENTO | 219,00 | 1,06 | 4.157.328,20 | 14:37 | |
| BOSSA BOSSA | 6,22 | -0,64 | 7.699.962,00 | 14:35 | |
| IZFAS IZMIR FIRCA | 64,30 | -1,08 | 267.916.584,65 | 14:41 | |
| PRKME PARK ELEK.MADENCILIK | 17,23 | 0,64 | 13.596.529,26 | 14:41 | |
| KUTPO KUTAHYA PORSELEN | 81,05 | 0,62 | 9.116.186,10 | 14:39 | |
| ICBCT ICBC TURKEY BANK | 21,30 | 1,33 | 25.550.434,44 | 14:41 | |
| MSGYO MISTRAL GMYO | 6,26 | -2,64 | 12.820.712,03 | 14:41 | |
| GUBRF GUBRE FABRIK. | 404,50 | 1,51 | 988.686.041,25 | 14:41 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 145.540.955,38 | 14:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | -3,04 | 50.948.720,44 | 14:41 | |
| MARKA MARKA YATIRIM HOLDING | 83,45 | 4,05 | 22.783.527,00 | 14:41 | |
| MAVI MAVI GIYIM | 38,60 | -1,33 | 68.476.824,22 | 14:41 | |
| BERA BERA HOLDING | 12,69 | -0,70 | 27.804.058,66 | 14:39 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,48 | -0,06 | 100.857.480,80 | 14:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,67 | 0,82 | 25.112.892,77 | 14:41 | |
| TLMAN TRABZON LIMAN | 78,50 | 0,26 | 6.284.483,95 | 14:42 | |
| ENJSA ENERJISA ENERJI | 109,10 | 0,18 | 213.074.129,60 | 14:41 | |
| PEKGY PEKER GMYO | 14,74 | 0,07 | 356.536.961,03 | 14:41 | |
| TDGYO TREND GMYO | 16,65 | 0,42 | 12.845.308,19 | 14:40 | |
| MPARK MLP SAGLIK | 403,50 | -0,37 | 80.822.030,50 | 14:42 | |
| RALYH RAL YATIRIM HOLDING | 234,20 | -3,02 | 335.824.277,10 | 14:41 | |
| DOKTA DOKTAS DOKUMCULUK | 21,30 | -1,02 | 2.369.266,70 | 14:41 | |
| KFEIN KAFEIN YAZILIM | 8,30 | -0,60 | 13.989.801,04 | 14:41 | |
| SOKM SOK MARKETLER TICARET | 51,15 | 0,29 | 141.327.324,25 | 14:41 | |
| FORMT FORMET METAL VE CAM | 1,77 | -1,12 | 24.157.217,95 | 14:41 | |
| HUBVC HUB GIRISIM | 2,70 | -2,88 | 6.523.856,40 | 14:41 | |
| SMART SMARTIKS YAZILIM | 23,82 | 0,85 | 19.698.405,10 | 14:41 | |
| CEOEM CEO EVENT MEDYA | 22,62 | 2,63 | 15.141.265,10 | 14:40 | |
| NATEN NATUREL ENERJI | 5,85 | -1,02 | 17.279.261,49 | 14:41 | |
| YKSLN YUKSELEN CELIK | 2,79 | -3,46 | 20.692.569,53 | 14:42 | |
| PAPIL PAPILON SAVUNMA | 11,46 | -0,95 | 34.114.284,89 | 14:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,35 | 2,84 | 280.978.820,50 | 14:41 | |
| OYAKC OYAK CIMENTO | 20,36 | 0,30 | 190.568.039,34 | 14:41 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | -2,11 | 12.738.255,90 | 14:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | 0,00 | 1.272.152,88 | 14:41 | |
| FADE FADE GIDA | 15,08 | -0,13 | 13.228.501,62 | 14:39 | |
| TURSG TURKIYE SIGORTA | 6,27 | -0,32 | 254.081.577,36 | 14:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,67 | -1,06 | 5.966.649,72 | 14:42 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -1,69 | 17.535.277,42 | 14:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,32 | -1,19 | 57.477.477,31 | 14:41 | |
| PAMEL PAMEL ELEKTRIK | 77,40 | -0,90 | 6.773.573,10 | 14:41 | |
| KRVGD KERVAN GIDA | 2,33 | -1,69 | 8.492.287,71 | 14:41 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | -5,39 | 34.928.478,62 | 14:41 | |
| ISKPL ISIK PLASTIK | 7,61 | -4,40 | 557.615.727,41 | 14:41 | |
| NTGAZ NATURELGAZ | 11,25 | 0,36 | 23.004.696,34 | 14:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,16 | -1,74 | 11.751.345,33 | 14:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,94 | 2,51 | 12.827.668,36 | 14:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,62 | -1,19 | 37.109.692,63 | 14:41 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,37 | -1,17 | 62.729.435,90 | 14:41 | |
| GWIND GALATA WIND ENERJI | 24,30 | 0,16 | 32.388.263,48 | 14:40 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | -0,35 | 27.611.116,57 | 14:41 | |
| AYDEM AYDEM ENERJI | 22,94 | 0,88 | 21.020.145,74 | 14:41 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 203.727.541,76 | 14:42 | |
| ZRGYO ZIRAAT GMYO | 18,56 | -0,75 | 616.179.925,88 | 14:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | 2,65 | 12.188.077,32 | 14:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,42 | 1,03 | 23.265.077,24 | 14:41 | |
| MERCN MERCAN KIMYA | 19,40 | -8,23 | 67.583.968,82 | 14:41 | |
| BOBET BOGAZICI BETON SANAYI | 18,08 | 0,00 | 11.855.450,48 | 14:41 | |
| ATATP ATP YAZILIM | 242,40 | -3,43 | 411.944.801,20 | 14:41 | |
| UNLU UNLU YATIRIM HOLDING | 10,99 | -1,17 | 8.345.821,54 | 14:38 | |
| BMSCH BMS CELIK HASIR | 12,20 | -1,77 | 2.861.079,30 | 14:40 | |
| OYYAT OYAK YATIRIM MENKUL | 33,76 | 0,72 | 27.170.848,08 | 14:41 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,10 | -0,68 | 5.335.466,38 | 14:41 | |
| SELVA SELVA GIDA | 1,70 | -1,16 | 14.387.512,25 | 14:41 | |
| KGYO KORAY GMYO | 10,07 | -5,00 | 118.772.481,03 | 14:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,20 | -0,94 | 1.753.762,62 | 14:33 | |
| EDATA E-DATA TEKNOLOJI | 17,97 | 1,24 | 22.606.501,16 | 14:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,25 | 3,44 | 51.009.282,20 | 14:41 | |
| VBTYZ VBT YAZILIM | 30,74 | 0,46 | 21.896.157,08 | 14:41 | |
| ESCAR ESCAR FILO | 44,90 | -2,35 | 56.829.892,66 | 14:41 | |
| MANAS MANAS ENERJI YONETIMI | 29,74 | 3,55 | 362.442.033,76 | 14:42 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,40 | -0,62 | 26.919.349,20 | 14:41 | |
| GENIL GEN ILAC | 9,44 | 1,29 | 176.254.108,87 | 14:41 | |
| KZBGY KIZILBUK GYO | 2,01 | -2,43 | 43.726.515,00 | 14:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,50 | 3,68 | 464.097.386,60 | 14:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,39 | 0,59 | 32.642.321,93 | 14:41 | |
| EGEPO NASMED EGEPOL | 18,04 | -2,22 | 32.311.204,15 | 14:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | -3,18 | 3.456.950,99 | 14:39 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,58 | -1,08 | 189.418.191,50 | 14:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,98 | -3,20 | 59.296.441,30 | 14:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,20 | -0,91 | 4.958.398,82 | 14:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,55 | 1,08 | 13.409.600,75 | 14:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,35 | -0,43 | 4.288.890,51 | 14:39 | |
| HEDEF HEDEF HOLDING | 332,00 | 9,12 | 320.349.306,00 | 14:42 | |
| MAGEN MARGUN ENERJI | 36,04 | -2,33 | 120.331.375,62 | 14:41 | |
| IHAAS IHLAS HABER AJANSI | 49,32 | 0,90 | 16.660.270,18 | 14:37 | |
| ARASE DOGU ARAS ENERJI | 110,70 | -2,38 | 39.074.554,50 | 14:41 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 0,59 | 70.073.192,27 | 14:41 | |
| GMTAS GIMAT MAGAZACILIK | 45,00 | -0,27 | 31.782.577,84 | 14:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,40 | -0,84 | 14.117.904,60 | 14:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | -0,58 | 3.533.521,65 | 14:38 | |
| MIATK MIA TEKNOLOJI | 30,08 | -2,40 | 237.398.550,62 | 14:41 | |
| MOBTL MOBILTEL ILETISIM | 14,51 | 2,62 | 39.885.324,13 | 14:40 | |
| KONKA KONYA KAGIT | 11,50 | -0,86 | 8.381.567,13 | 14:39 | |
| PCILT PC ILETISIM MEDYA | 31,98 | -3,09 | 42.456.797,62 | 14:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -0,88 | 1.635.987,63 | 14:41 | |
| PSGYO PASIFIK GMYO | 3,42 | -2,01 | 118.111.107,98 | 14:41 | |
| DGNMO DOGANLAR MOBILYA | 8,72 | 0,35 | 21.065.806,67 | 14:41 | |
| OTTO OTTO HOLDING | 184,50 | 3,59 | 85.551.151,40 | 14:41 | |
| ERCB ERCIYAS CELIK BORU | 47,84 | -0,62 | 19.107.517,56 | 14:41 | |
| PNLSN PANELSAN CATI CEPHE | 47,04 | 0,30 | 36.906.225,14 | 14:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 1,18 | 41.430.196,43 | 14:40 | |
| DAPGM DAP GAYRIMENKUL | 8,41 | -3,22 | 298.450.227,90 | 14:41 | |
| INVES INVESTCO HOLDING | 722,50 | 0,91 | 18.493.515,00 | 14:39 | |
| HTTBT HITIT BILGISAYAR | 36,94 | 1,37 | 10.479.712,16 | 14:36 | |
| KLSYN KOLEKSIYON MOBILYA | 12,32 | 0,41 | 9.325.153,22 | 14:40 | |
| GZNMI GEZINOMI SEYAHAT | 59,65 | -2,37 | 40.401.775,85 | 14:41 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 357,25 | 0,35 | 58.561.123,50 | 14:41 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,37 | 0,00 | 75.299.173,17 | 14:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,75 | 0,47 | 130.212.986,00 | 14:41 | |
| LIDER LDR TURIZM | 92,30 | -5,19 | 2.510.980.332,55 | 14:41 | |
| CONSE CONSUS ENERJI | 2,33 | -1,27 | 6.968.076,70 | 14:41 | |
| SUWEN SUWEN TEKSTIL | 5,92 | -3,27 | 26.818.373,11 | 14:41 | |
| BMSTL BMS BIRLESIK METAL | 42,56 | -1,02 | 24.338.051,54 | 14:41 | |
| KMPUR KIMTEKS POLIURETAN | 19,98 | -0,79 | 20.773.797,51 | 14:41 | |
| IMASM IMAS MAKINA | 2,46 | -2,38 | 23.425.868,23 | 14:41 | |
| IZINV IZ YATIRIM HOLDING | 55,85 | -0,27 | 5.475.974,85 | 14:41 | |
| YYLGD YAYLA GIDA | 9,75 | -0,10 | 19.735.395,18 | 14:41 | |
| SUNTK SUN TEKSTIL | 46,92 | -4,63 | 197.935.586,64 | 14:41 | |
| SEGYO SEKER GMYO | 3,99 | -0,50 | 9.637.999,91 | 14:41 | |
| EUREN EUROPEN ENDUSTRI | 3,91 | -0,51 | 43.392.966,78 | 14:41 | |
| PRDGS PARDUS GIRISIM | 7,40 | 3,35 | 28.032.514,75 | 14:41 | |
| MAKIM MAKIM MAKINE | 16,22 | 1,38 | 12.312.034,25 | 14:42 | |
| KCAER KOCAER CELIK | 14,54 | -2,68 | 96.672.912,07 | 14:41 | |
| RUBNS RUBENIS TEKSTIL | 22,94 | 0,09 | 61.839.424,88 | 14:41 | |
| KLRHO KILER HOLDING | 73,05 | -0,34 | 104.328.914,75 | 14:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | -1,14 | 6.750.957,64 | 14:41 | |
| OBASE OBASE BILGISAYAR | 40,92 | 1,29 | 18.403.141,78 | 14:41 | |
| AZTEK AZTEK TEKNOLOJI | 4,34 | 3,09 | 19.208.210,98 | 14:42 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,90 | 1,11 | 13.479.018,94 | 14:41 | |
| KUVVA KUVVA GIDA | 164,80 | -0,06 | 9.920.310,40 | 14:41 | |
| ZEDUR ZEDUR ENERJI | 7,75 | -0,64 | 8.373.628,32 | 14:41 | |
| MNDTR MONDI TURKEY | 5,20 | 0,39 | 6.864.527,43 | 14:35 | |
| ALFAS ALFA SOLAR ENERJI | 41,18 | 0,34 | 39.340.287,16 | 14:41 | |
| SNICA SANICA ISI SANAYI | 3,51 | -0,57 | 23.335.281,89 | 14:41 | |
| OZSUB OZSU BALIK | 35,44 | 1,26 | 51.970.897,06 | 14:37 | |
| PLTUR PLATFORM TURIZM | 20,68 | 0,10 | 8.092.267,48 | 14:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,25 | -1,00 | 10.375.673,30 | 14:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,80 | 2,67 | 2.412.406.387,70 | 14:42 | |
| AHGAZ AHLATCI DOGALGAZ | 32,44 | -3,05 | 72.079.453,08 | 14:41 | |
| EYGYO EYG GMYO | 2,10 | -2,33 | 4.839.010,94 | 14:40 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | -0,59 | 36.190.169,70 | 14:37 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,70 | -1,37 | 110.761.022,30 | 14:41 | |
| TNZTP TAPDI TINAZTEPE | 28,10 | -0,78 | 46.767.188,68 | 14:42 | |
| SOKE SOKE DEGIRMENCILIK | 14,94 | -2,03 | 14.648.458,47 | 14:40 | |
| ASTOR ASTOR ENERJI | 289,00 | -2,20 | 3.267.442.697,75 | 14:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,32 | 0,51 | 10.727.969,10 | 14:41 | |
| BVSAN BULBULOGLU VINC | 107,90 | 1,41 | 28.737.985,00 | 14:40 | |
| GOKNR GOKNUR GIDA | 23,52 | 1,38 | 51.294.442,66 | 14:41 | |
| AKFYE AKFEN YEN. ENERJI | 23,80 | -0,34 | 95.247.948,82 | 14:41 | |
| EKSUN EKSUN GIDA | 6,11 | -1,77 | 9.946.554,68 | 14:41 | |
| KOPOL KOZA POLYESTER | 5,39 | 0,75 | 24.434.593,10 | 14:42 | |
| CVKMD CVK MADEN | 37,70 | -0,32 | 175.735.076,66 | 14:42 | |
| EUPWR EUROPOWER ENERJI | 89,35 | 4,99 | 940.220.268,70 | 14:41 | |
| CWENE CW ENERJI | 34,00 | 0,00 | 519.600.338,12 | 14:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,77 | -0,59 | 28.575.056,21 | 14:41 | |
| BIENY BIEN YAPI URUNLERI | 20,12 | -2,04 | 20.366.933,00 | 14:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,91 | 0,26 | 8.462.013,89 | 14:41 | |
| INGRM INGRAM BILISIM | 388,25 | 4,09 | 17.305.167,00 | 14:40 | |
| KTLEV KATILIMEVIM TAS. FIN. | 45,04 | -2,13 | 1.398.261.229,36 | 14:42 | |
| FORTE FORTE BILGI ILETISIM | 108,80 | 0,18 | 84.722.271,70 | 14:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 153,70 | -0,84 | 509.054.515,70 | 14:42 | |
| A1CAP A1 CAPITAL YATIRIM | 8,80 | 0,23 | 47.744.231,47 | 14:41 | |
| ICUGS ICU GIRISIM | 5,31 | -2,57 | 39.066.793,55 | 14:41 | |
| KLSER KALESERAMIK | 24,50 | -0,81 | 9.170.949,20 | 14:41 | |
| ATAKP ATAKEY PATATES | 49,74 | -0,36 | 9.053.742,73 | 14:41 | |
| FZLGY FUZUL GMYO | 10,99 | -0,99 | 69.382.339,23 | 14:41 | |
| ASGYO ASCE GMYO | 10,76 | -0,65 | 16.488.103,26 | 14:41 | |
| IZENR IZDEMIR ENERJI | 8,52 | -0,93 | 97.011.984,52 | 14:41 | |
| OFSYM OFIS YEM GIDA | 50,15 | 0,30 | 10.874.308,75 | 14:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,38 | -0,44 | 59.671.870,53 | 14:41 | |
| BYDNR BAYDONER RESTORANLARI | 38,34 | 0,31 | 11.573.144,92 | 14:40 | |
| ENERY ENERYA ENERJI | 8,94 | -2,93 | 116.620.566,61 | 14:41 | |
| KZGYO KUZUGRUP GMYO | 19,22 | -1,94 | 12.090.488,61 | 14:41 | |
| EBEBK EBEBEK MAGAZACILIK | 89,30 | 1,48 | 57.654.566,35 | 14:41 | |
| TARKM TARKIM BITKI KORUMA | 451,50 | -2,48 | 34.787.126,25 | 14:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,55 | 0,17 | 40.476.855,50 | 14:42 | |
| ADGYO ADRA GMYO | 47,94 | -1,20 | 9.443.857,18 | 14:41 | |
| REEDR REEDER TEKNOLOJI | 6,62 | 0,91 | 52.352.550,61 | 14:41 | |
| HATSN HATSAN GEMI | 56,60 | 0,89 | 84.223.438,50 | 14:41 | |
| DMRGD DMR UNLU MAMULLER | 11,63 | -1,52 | 85.446.431,60 | 14:41 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -1,03 | 19.282.297,52 | 14:41 | |
| DOFER DOFER YAPI MALZEMELERI | 27,06 | -1,38 | 9.094.263,22 | 14:41 | |
| MHRGY MHR GMYO | 3,36 | 0,00 | 5.174.385,82 | 14:42 | |
| BORLS BORLEASE OTOMOTIV | 5,52 | 2,99 | 12.021.459,08 | 14:41 | |
| TABGD TAB GIDA | 245,40 | 0,95 | 118.241.894,30 | 14:41 | |
| VRGYO VERA KONSEPT GMYO | 1,74 | -2,79 | 18.353.432,80 | 14:41 | |
| LRSHO LORAS HOLDING | 2,73 | -2,50 | 32.293.777,88 | 14:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,84 | -0,42 | 8.018.343,26 | 14:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,38 | -0,32 | 76.888.897,61 | 14:41 | |
| EKOS EKOS TEKNOLOJI | 5,41 | 0,19 | 23.530.214,74 | 14:40 | |
| AGROT AGROTECH TEKNOLOJI | 2,37 | -1,66 | 24.306.771,51 | 14:41 | |
| SKYMD SEKER YATIRIM | 13,97 | -1,48 | 12.183.115,01 | 14:41 | |
| CATES CATES ELEKTRIK | 49,26 | 3,05 | 100.780.775,12 | 14:41 | |
| BEGYO BATI EGE GMYO | 3,39 | -2,31 | 15.909.780,67 | 14:41 | |
| SURGY SUR TATIL EVLERI GMYO | 67,95 | -0,80 | 60.962.480,80 | 14:41 | |
| KBORU KUZEY BORU | 24,70 | 0,65 | 186.197.962,76 | 14:41 | |
| MEGMT MEGA METAL | 68,70 | 0,81 | 137.499.139,05 | 14:41 | |
| AVPGY AVRUPAKENT GMYO | 51,95 | 0,00 | 12.229.820,40 | 14:40 | |
| PATEK PASIFIK TEKNOLOJI | 18,83 | -0,89 | 54.391.782,60 | 14:42 | |
| BORSK BOR SEKER | 5,61 | -0,18 | 14.236.335,82 | 14:41 | |
| LMKDC LIMAK DOGU ANADOLU | 23,36 | 3,27 | 97.372.467,42 | 14:41 | |
| ALVES ALVES KABLO | 2,14 | -1,83 | 83.151.229,83 | 14:41 | |
| OBAMS OBA MAKARNACILIK | 4,85 | -1,62 | 46.038.123,56 | 14:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,50 | -1,27 | 8.109.697,25 | 14:39 | |
| ARTMS ARTEMIS HALI | 43,58 | 3,76 | 55.251.741,56 | 14:41 | |
| MOGAN MOGAN ENERJI | 17,53 | 3,24 | 230.453.526,92 | 14:42 | |
| ODINE ODINE TEKNOLOJI | 2.627,50 | 5,10 | 2.083.281.083,50 | 14:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,09 | -3,05 | 99.995.126,55 | 14:42 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,20 | -1,10 | 106.304.283,90 | 14:41 | |
| LILAK LILA KAGIT | 28,18 | -1,26 | 27.564.645,32 | 14:41 | |
| KOTON KOTON MAGAZACILIK | 12,42 | -0,08 | 16.440.674,63 | 14:41 | |
| ALTNY ALTINAY SAVUNMA | 15,32 | -0,39 | 81.687.277,13 | 14:41 | |
| KOCMT KOC METALURJI | 5,58 | 2,95 | 291.785.295,16 | 14:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,40 | -0,26 | 53.175.162,50 | 14:39 | |
| ONRYT ONUR TEKNOLOJI | 58,15 | -0,43 | 14.552.974,15 | 14:41 | |
| OZYSR OZYASAR TEL | 12,34 | 0,24 | 20.675.313,45 | 14:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 1,13 | 95.928.878,50 | 14:41 | |
| YIGIT YIGIT AKU | 20,88 | 1,26 | 33.786.300,48 | 14:41 | |
| HOROZ HOROZ LOJISTIK | 54,75 | -0,54 | 28.751.253,25 | 14:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,40 | 1,98 | 19.272.931,80 | 14:41 | |
| DCTTR DCT TRADING DIS TICARET | 11,58 | -0,77 | 17.808.043,90 | 14:41 | |
| LYDHO LYDIA HOLDING | 183,80 | -1,45 | 41.769.976,10 | 14:41 | |
| BAHKM BAHADIR KIMYA | 119,10 | -1,98 | 43.913.768,30 | 14:41 | |
| TCKRC KIRAC GALVANIZ | 141,00 | 0,71 | 200.472.686,50 | 14:42 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 115.158.635,00 | 14:41 | |
| AHSGY AHES GMYO | 20,12 | 7,59 | 157.490.236,55 | 14:41 | |
| OZATD OZATA DENIZCILIK | 3.897,50 | 0,45 | 273.152.160,00 | 14:41 | |
| CEMZY CEM ZEYTIN | 12,07 | -0,25 | 38.704.325,38 | 14:41 | |
| DURKN DURUKAN SEKERLEME | 17,79 | -2,20 | 8.810.973,91 | 14:41 | |
| GRTHO GRAINTURK HOLDING | 241,20 | -1,87 | 77.840.382,50 | 14:41 | |
| LYDYE LYDIA YESIL ENERJI | 13.035,00 | -0,27 | 1.677.000,00 | 14:34 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | 0,11 | 16.784.469,20 | 14:41 | |
| CGCAM CAGDAS CAM | 39,96 | 2,72 | 70.715.706,72 | 14:40 | |
| SMRVA SUMER VARLIK YONETIM | 11,03 | -1,61 | 69.806.563,45 | 14:41 | |
| ARMGD ARMADA GIDA | 187,50 | 3,99 | 125.526.819,00 | 14:42 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,42 | -1,80 | 50.321.614,48 | 14:41 | |
| GLRMK GULERMAK AGIR SANAYI | 149,70 | 0,13 | 182.827.777,70 | 14:41 | |
| AKFIS AKFEN INSAAT | 92,30 | 0,54 | 99.050.505,75 | 14:41 | |
| MOPAS MOPAS MARKETCILIK | 28,58 | -0,35 | 24.669.420,00 | 14:41 | |
| SERNT SERANIT GRANIT SERAMIK | 8,21 | 0,98 | 13.087.560,14 | 14:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,80 | -6,49 | 443.166.356,60 | 14:41 | |
| DSTKF DESTEK FINANS FAKTORING | 1.640,00 | -3,70 | 835.082.979,00 | 14:41 | |
| VSNMD VISNE MADENCILIK | 75,95 | -1,36 | 36.520.477,15 | 14:41 | |
| ENDAE ENDA ENERJI HOLDING | 15,05 | -0,73 | 18.572.273,46 | 14:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,55 | -0,85 | 36.227.877,90 | 14:41 | |
| BALSU BALSU GIDA | 14,99 | 0,60 | 231.833.647,37 | 14:41 | |
| BULGS BULLS GSYO | 38,18 | 0,74 | 41.563.605,40 | 14:42 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,64 | -2,18 | 22.433.601,12 | 14:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,67 | 1,14 | 14.899.761,86 | 14:41 | |
| BESLR BESLER GIDA | 12,36 | 0,57 | 12.767.087,54 | 14:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,02 | 0,04 | 2.028.736.613,04 | 14:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.809,00 | -2,43 | 52.586.708,00 | 14:41 | |
| DOFRB DOF ROBOTIK | 135,00 | -3,85 | 363.556.370,60 | 14:42 | |
| MARMR MARMARA HOLDING | 2,22 | 0,45 | 63.790.275,89 | 14:41 | |
| DUNYH DUNYA HOLDING | 156,70 | 0,90 | 223.747.210,30 | 14:41 | |
| BLUME BLUME METAL KIMYA | 34,50 | 1,53 | 53.400.522,86 | 14:41 | |
| ECOGR ECOGREEN ENERJI | 35,50 | -2,26 | 126.549.885,54 | 14:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 369,75 | 1,44 | 193.449.684,00 | 14:41 | |
| EFOR EFOR YATIRIM | 18,98 | -8,49 | 955.222.177,48 | 14:41 | |
| VAKFA VAKIF FAKTORING | 10,79 | -0,19 | 31.182.769,86 | 14:41 | |
| PAHOL PASIFIK HOLDING | 1,31 | -0,76 | 120.955.178,33 | 14:42 | |
| TRENJ TR DOGAL ENERJI | 91,15 | 0,22 | 72.636.020,55 | 14:41 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,50 | -1,61 | 668.880.319,80 | 14:42 | |
| TRALT TURK ALTIN ISLETMELERI | 44,76 | 1,36 | 4.121.448.799,86 | 14:41 | |
| ZERGY ZERAY GMYO | 9,02 | -0,88 | 50.618.211,06 | 14:42 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,34 | 0,14 | 34.770.233,84 | 14:41 | |
| MEYSU MEYSU GIDA | 10,94 | 2,34 | 134.665.727,22 | 14:42 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,36 | 4,39 | 90.920.612,90 | 14:42 | |
| ZGYO Z GMYO | 33,62 | -3,39 | 53.535.886,02 | 14:41 | |
| UCAYM UCAY MUHENDISLIK | 25,68 | -0,70 | 52.554.595,26 | 14:40 | |
| NETCD NETCAD YAZILIM | 128,10 | 0,87 | 205.021.041,70 | 14:41 | |
| AKHAN AKHAN UN | 44,34 | -7,74 | 446.409.783,06 | 14:41 | |
| BESTE BEST BRANDS ENERJI | 27,72 | -1,00 | 83.788.947,26 | 14:41 | |
| ATATR ATA TURIZM | 13,87 | 1,61 | 161.345.230,80 | 14:41 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 158.826.069,60 | 14:41 | |
| GENKM GENTAS KIMYA | 10,29 | -1,81 | 65.451.834,96 | 14:41 | |
| SVGYO SAVUR GMYO | 13,43 | 0,75 | 127.066.053,63 | 14:41 | |
| LXGYO LUXERA GMYO | 10,22 | -2,67 | 41.952.454,56 | 14:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,00 | -0,98 | 144.938.679,20 | 14:41 | |
| AAGYO AGAOGLU GMYO | 12,75 | -1,47 | 52.091.626,26 | 14:41 | |
| EKDMR EKINCILER DEMIR CELIK | 47,98 | -2,08 | 210.400.839,01 | 14:41 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 82,65 | 6,37 | 1.339.329.126,40 | 14:42 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,39 | -0,19 | 140.834.596,17 | 14:41 | |
| ORZAX ORZAKS ILAC | 104,40 | 0,38 | 458.984.717,20 | 14:41 | |
| GOLDA GOLDA GIDA | 13,90 | 2,96 | 449.106.311,30 | 14:41 | |
| EKIM EKIM TURIZM | 19,04 | 0,74 | 114.027.242,44 | 14:41 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 99.026.197,64 | 14:41 | |
| SSAAT SAAT VE SAAT SANAYI | 35,18 | 0,40 | 170.967.978,98 | 14:42 | |
| SARAE SA-RA ENERJI | 76,40 | 4,23 | 3.084.700.489,15 | 14:42 | |
| METEN METGUN ENERJI | 18,02 | -8,11 | 1.176.406.113,68 | 14:42 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,82 | -8,49 | 874.102.490,22 | 14:42 | |
| MASFN MASFEN ENERJI | 44,90 | -1,66 | 788.225.016,46 | 14:42 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 123.456.411,56 | 14:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
