0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 31,54 | -1,13 | 14.977.706,18 | 12:48 | |
| BTCIM BATI CIMENTO | 6,34 | 0,16 | 171.388.592,20 | 12:50 | |
| KUYAS KUYAS YATIRIM | 90,15 | -1,15 | 458.821.252,30 | 12:49 | |
| TRGYO TORUNLAR GMYO | 96,80 | -0,05 | 54.934.609,15 | 12:49 | |
| GOODY GOOD-YEAR | 15,36 | -1,35 | 11.915.730,78 | 12:49 | |
| CELHA CELIK HALAT | 10,96 | 2,05 | 44.350.744,37 | 12:48 | |
| RAYSG RAY SIGORTA | 209,00 | 0,82 | 52.406.357,10 | 12:49 | |
| ULAS ULASLAR TURIZM YAT. | 29,30 | -0,48 | 6.165.514,60 | 12:49 | |
| DZGYO DENIZ GMYO | 7,97 | 0,50 | 5.729.279,62 | 12:50 | |
| TCELL TURKCELL | 115,20 | -1,20 | 621.389.831,60 | 12:50 | |
| ALKIM ALKIM KIMYA | 20,30 | -2,22 | 21.794.055,98 | 12:50 | |
| GLRYH GULER YAT. HOLDING | 4,40 | 0,69 | 17.125.894,67 | 12:50 | |
| DOCO DO-CO | 9.035,00 | -0,69 | 38.604.247,50 | 12:50 | |
| PKENT PETROKENT TURIZM | 157,50 | -4,08 | 43.710.971,60 | 12:50 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,42 | 7,65 | 111.459.059,34 | 12:49 | |
| TTKOM TURK TELEKOM | 63,05 | -1,94 | 304.792.085,70 | 12:50 | |
| VESTL VESTEL | 28,30 | -1,87 | 68.459.010,62 | 12:50 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 159.213.948,82 | 12:49 | |
| PETKM PETKIM | 24,28 | 2,27 | 1.005.273.096,24 | 12:50 | |
| OSMEN OSMANLI MENKUL | 7,77 | 0,39 | 6.440.987,65 | 12:49 | |
| GOZDE GOZDE GIRISIM | 20,32 | -0,88 | 10.436.026,84 | 12:49 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -2,29 | 50.999.538,20 | 12:49 | |
| BURCE BURCELIK | 55,25 | -2,73 | 156.417.696,65 | 12:50 | |
| SISE SISE CAM | 46,90 | -0,64 | 749.320.444,78 | 12:50 | |
| FRIGO FRIGO PAK GIDA | 9,13 | 0,77 | 56.781.767,25 | 12:50 | |
| YUNSA YUNSA | 8,39 | -2,44 | 25.209.190,62 | 12:50 | |
| MGROS MIGROS TICARET | 623,50 | -1,66 | 349.053.031,00 | 12:50 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | -1,35 | 10.597.787,99 | 12:49 | |
| MAALT MARMARIS ALTINYUNUS | 1.234,00 | -0,64 | 34.830.072,00 | 12:49 | |
| DITAS DITAS BDY | 31,86 | -0,44 | 15.364.650,08 | 12:47 | |
| CEMTS CEMTAS | 11,13 | -1,68 | 12.464.086,24 | 12:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,17 | -0,78 | 11.757.643,43 | 12:48 | |
| ENKAI ENKA INSAAT | 103,50 | -2,63 | 409.325.036,60 | 12:50 | |
| ADEL ADEL KALEMCILIK | 45,26 | -3,41 | 104.707.331,52 | 12:50 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,95 | -0,34 | 17.918.120,56 | 12:50 | |
| MERKO MERKO GIDA | 15,86 | 0,32 | 67.173.254,23 | 12:49 | |
| YKBNK YAPI VE KREDI BANK. | 37,22 | -1,01 | 1.524.878.542,98 | 12:50 | |
| ISMEN IS Y. MEN. DEG. | 42,08 | -1,96 | 137.546.650,98 | 12:50 | |
| HALKB T. HALK BANKASI | 39,52 | -0,85 | 477.722.949,60 | 12:50 | |
| AKSEN AKSA ENERJI | 84,50 | 0,54 | 168.627.685,20 | 12:50 | |
| VANGD VANET GIDA | 88,15 | -2,65 | 16.934.495,15 | 12:49 | |
| ECZYT ECZACIBASI YATIRIM | 387,75 | 0,32 | 63.348.177,25 | 12:50 | |
| EDIP EDIP GAYRIMENKUL | 37,48 | -0,85 | 10.348.276,62 | 12:44 | |
| NUGYO NUROL GMYO | 9,95 | -1,39 | 7.598.371,36 | 12:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,72 | -1,22 | 37.216.740,56 | 12:50 | |
| TSKB T.S.K.B. | 12,14 | -1,14 | 77.122.360,60 | 12:50 | |
| DARDL DARDANEL | 2,24 | -0,88 | 28.190.691,14 | 12:50 | |
| ERSU ERSU GIDA | 28,64 | -0,21 | 8.025.475,18 | 12:50 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | -1,15 | 44.898.255,80 | 12:49 | |
| COSMO COSMOS YAT. HOLDING | 208,10 | -0,86 | 5.711.703,20 | 12:48 | |
| ARENA ARENA BILGISAYAR | 42,62 | 2,65 | 482.712.900,54 | 12:50 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -0,80 | 63.514.928,03 | 12:49 | |
| IDGYO IDEALIST GMYO | 3,38 | -1,17 | 2.688.778,52 | 12:49 | |
| ULUSE ULUSOY ELEKTRIK | 267,75 | 5,00 | 99.095.365,75 | 12:50 | |
| SAMAT SARAY MATBAACILIK | 5,47 | -1,80 | 2.782.822,63 | 12:48 | |
| DOAS DOGUS OTOMOTIV | 182,50 | -0,38 | 95.913.746,90 | 12:50 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,04 | 9,96 | 277.646.800,44 | 12:48 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -1,72 | 25.522.342,65 | 12:50 | |
| BAKAB BAK AMBALAJ | 44,54 | -0,36 | 4.003.815,76 | 12:47 | |
| BRISA BRISA | 85,75 | -0,81 | 6.159.337,20 | 12:48 | |
| ALGYO ALARKO GMYO | 5,32 | 1,92 | 281.642.124,27 | 12:50 | |
| KAPLM KAPLAMIN | 621,00 | -2,97 | 33.221.341,50 | 12:49 | |
| ZOREN ZORLU ENERJI | 3,08 | -0,96 | 64.130.630,26 | 12:49 | |
| BRKSN BERKOSAN YALITIM | 8,90 | -1,11 | 1.865.205,20 | 12:50 | |
| VAKBN VAKIFLAR BANKASI | 32,70 | -0,67 | 273.179.695,70 | 12:50 | |
| DOHOL DOGAN HOLDING | 22,72 | -0,53 | 144.479.995,04 | 12:48 | |
| SKBNK SEKERBANK | 12,61 | 0,64 | 208.570.339,22 | 12:50 | |
| AKBNK AKBANK | 77,25 | -0,58 | 2.322.863.296,40 | 12:50 | |
| KARSN KARSAN OTOMOTIV | 11,53 | -0,60 | 92.364.708,40 | 12:50 | |
| HURGZ HURRIYET GZT. | 7,82 | -1,64 | 237.067.076,01 | 12:50 | |
| DGATE DATAGATE BILGISAYAR | 88,60 | 0,11 | 13.682.679,00 | 12:50 | |
| CLEBI CELEBI | 1.893,00 | 0,75 | 107.690.593,00 | 12:49 | |
| KONYA KONYA CIMENTO | 4.255,00 | -1,33 | 16.307.940,00 | 12:48 | |
| TGSAS TGS DIS TICARET | 168,20 | 0,60 | 25.498.561,80 | 12:50 | |
| HATEK HATAY TEKSTIL | 17,73 | -2,31 | 50.048.466,13 | 12:49 | |
| AKSGY AKIS GMYO | 8,83 | -0,34 | 9.184.481,03 | 12:46 | |
| DGGYO DOGUS GMYO | 30,96 | -1,15 | 2.275.718,16 | 12:49 | |
| AFYON AFYON CIMENTO | 13,82 | -3,29 | 44.534.504,66 | 12:50 | |
| ISGYO IS GMYO | 20,80 | -0,95 | 7.768.218,42 | 12:49 | |
| ARSAN ARSAN HOLDING | 3,56 | -1,66 | 18.099.391,73 | 12:50 | |
| GEREL GERSAN ELEKTRIK | 39,02 | -1,37 | 260.383.639,70 | 12:49 | |
| DESPC DESPEC BILGISAYAR | 45,80 | 0,09 | 23.344.510,84 | 12:48 | |
| AYGAZ AYGAZ | 283,75 | 0,35 | 48.875.387,75 | 12:50 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,46 | -0,41 | 43.294.854,45 | 12:49 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | -1,06 | 53.321.835,12 | 12:50 | |
| GOLTS GOLTAS CIMENTO | 368,75 | -0,87 | 11.301.392,00 | 12:49 | |
| MAKTK MAKINA TAKIM | 12,77 | 0,24 | 22.341.360,34 | 12:49 | |
| INDES INDEKS BILGISAYAR | 10,51 | 2,04 | 64.427.019,28 | 12:50 | |
| LIDFA LIDER FAKTORING | 3,36 | 0,30 | 28.635.947,61 | 12:49 | |
| TSGYO TSKB GMYO | 6,86 | -0,58 | 3.828.488,91 | 12:49 | |
| KRSTL KRISTAL KOLA | 9,47 | -0,42 | 10.402.662,35 | 12:48 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -0,85 | 166.107.736,50 | 12:50 | |
| PINSU PINAR SU | 12,09 | -0,17 | 14.114.752,39 | 12:49 | |
| SARKY SARKUYSAN | 26,52 | 0,00 | 79.764.967,20 | 12:50 | |
| TTRAK TURK TRAKTOR | 461,75 | -1,81 | 26.676.409,00 | 12:49 | |
| FENER FENERBAHCE FUTBOL | 2,91 | 4,30 | 512.541.891,83 | 12:50 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,64 | -2,14 | 21.542.598,08 | 12:49 | |
| TKFEN TEKFEN HOLDING | 140,40 | -0,64 | 468.767.105,40 | 12:50 | |
| MNDRS MENDERES TEKSTIL | 12,78 | -1,69 | 26.728.339,18 | 12:50 | |
| BIMAS BIM MAGAZALAR | 741,00 | -1,53 | 944.443.085,00 | 12:50 | |
| BRSAN BORUSAN BORU SANAYI | 585,50 | -2,66 | 969.534.625,50 | 12:50 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | -0,95 | 1.363.811,24 | 12:49 | |
| ANSGR ANADOLU SIGORTA | 28,44 | -0,84 | 27.840.852,64 | 12:50 | |
| TBORG T.TUBORG | 145,30 | -0,21 | 7.598.083,70 | 12:49 | |
| TUCLK TUGCELIK | 4,23 | -1,63 | 20.790.924,66 | 12:50 | |
| TRCAS TURCAS HOLDING | 46,38 | 0,39 | 17.176.178,22 | 12:49 | |
| GARAN GARANTI BANKASI | 135,40 | -0,95 | 980.799.245,40 | 12:50 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,79 | 4.596.474,21 | 12:49 | |
| MERIT MERIT TURIZM | 16,09 | -2,37 | 22.598.822,32 | 12:50 | |
| NETAS NETAS TELEKOM. | 65,00 | -0,61 | 12.743.088,50 | 12:49 | |
| RODRG RODRIGO TEKSTIL | 20,96 | -2,06 | 4.875.416,94 | 12:49 | |
| ATAGY ATA GMYO | 12,94 | -0,23 | 793.444,03 | 12:47 | |
| FROTO FORD OTOSAN | 100,70 | -1,85 | 641.523.870,50 | 12:50 | |
| LINK LINK BILGISAYAR | 5,49 | -0,72 | 64.711.512,58 | 12:49 | |
| AYCES ALTINYUNUS CESME | 1.284,00 | -0,77 | 57.557.938,00 | 12:49 | |
| EGPRO EGE PROFIL | 44,16 | -4,62 | 91.979.553,60 | 12:50 | |
| CEMAS CEMAS DOKUM | 4,92 | -0,81 | 32.005.000,27 | 12:50 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | -2,37 | 97.768.349,26 | 12:50 | |
| TUPRS TUPRAS | 274,50 | 0,18 | 3.051.653.896,50 | 12:50 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,00 | -1,14 | 50.099.894,80 | 12:50 | |
| PETUN PINAR ET VE UN | 12,50 | -1,34 | 9.227.758,94 | 12:48 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -1,17 | 3.483.423,40 | 12:49 | |
| FMIZP F-M IZMIT PISTON | 306,75 | 5,68 | 87.165.295,75 | 12:49 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,98 | -3,78 | 2.311.284,72 | 09:55 | |
| LOGO LOGO YAZILIM | 143,10 | 1,56 | 61.562.922,30 | 12:50 | |
| DENGE DENGE HOLDING | 2,59 | -1,89 | 21.730.877,52 | 12:49 | |
| ISGSY IS GIRISIM | 127,30 | 9,93 | 415.664.161,50 | 12:50 | |
| ECILC ECZACIBASI ILAC | 87,45 | -1,35 | 193.101.517,10 | 12:50 | |
| YGGYO YENI GIMAT GMYO | 242,30 | -0,70 | 58.244.769,90 | 12:50 | |
| GSDHO GSD HOLDING | 5,09 | 2,21 | 71.566.415,59 | 12:50 | |
| ALKA ALKIM KAGIT | 11,41 | -1,30 | 24.337.399,97 | 12:50 | |
| SANEL SANEL MUHENDISLIK | 34,52 | -0,58 | 2.352.304,80 | 12:43 | |
| AGYO ATAKULE GMYO | 8,65 | -1,59 | 1.311.118,71 | 12:47 | |
| AKMGY AKMERKEZ GMYO | 267,00 | -2,02 | 5.807.025,25 | 12:50 | |
| POLTK POLITEKNIK METAL | 5.502,50 | -2,09 | 21.849.880,00 | 12:49 | |
| DURDO DURAN DOGAN BASIM | 4,86 | 0,41 | 6.797.001,72 | 12:49 | |
| ERBOS ERBOSAN | 197,90 | -0,20 | 4.089.474,70 | 12:46 | |
| AKCNS AKCANSA | 211,80 | -1,21 | 45.481.447,40 | 12:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,78 | 3,64 | 62.845.920,16 | 12:50 | |
| HDFGS HEDEF GIRISIM | 3,60 | 2,56 | 195.705.497,62 | 12:50 | |
| ALBRK ALBARAKA TURK | 8,50 | -2,30 | 111.971.044,20 | 12:49 | |
| BSOKE BATISOKE CIMENTO | 36,92 | 0,16 | 54.272.910,38 | 12:49 | |
| MARTI MARTI OTEL | 2,12 | -1,40 | 78.780.171,44 | 12:50 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 2,00 | 34.868.748,26 | 12:50 | |
| INTEM INTEMA | 293,00 | -0,17 | 17.435.649,25 | 12:48 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -2,88 | 276.776.539,62 | 12:49 | |
| BEYAZ BEYAZ FILO | 33,28 | 1,34 | 66.471.532,14 | 12:50 | |
| ANELE ANEL ELEKTRIK | 50,00 | -7,41 | 105.321.441,21 | 12:50 | |
| RYSAS REYSAS LOJISTIK | 22,86 | 2,70 | 200.740.661,98 | 12:50 | |
| GLBMD GLOBAL MEN. DEG. | 12,11 | -1,54 | 4.418.112,74 | 12:48 | |
| PARSN PARSAN | 84,10 | -3,17 | 25.881.643,95 | 12:49 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | 2,23 | 76.181.999,91 | 12:50 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,30 | 0,18 | 63.759.742,50 | 12:49 | |
| DYOBY DYO BOYA | 19,60 | 3,21 | 456.304.617,52 | 12:50 | |
| ALCAR ALARKO CARRIER | 792,50 | -0,50 | 12.933.786,00 | 12:49 | |
| VERUS VERUSA HOLDING | 491,50 | 0,46 | 8.382.378,75 | 12:49 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,61 | 412.502,50 | 09:55 | |
| ASUZU ANADOLU ISUZU | 70,05 | -0,28 | 14.121.782,60 | 12:48 | |
| OZRDN OZERDEN AMBALAJ | 36,80 | -2,85 | 9.213.773,40 | 12:47 | |
| KAREL KAREL ELEKTRONIK | 12,45 | 4,62 | 265.882.990,47 | 12:50 | |
| ETILR ETILER GIDA | 5,58 | 4,69 | 287.063.934,78 | 12:50 | |
| CRFSA CARREFOURSA | 140,90 | -0,98 | 122.876.710,80 | 12:49 | |
| SEYKM SEYITLER KIMYA | 4,46 | -0,45 | 3.369.805,37 | 12:46 | |
| PRKAB TURK PRYSMIAN KABLO | 38,58 | -3,07 | 39.652.628,90 | 12:50 | |
| YATAS YATAS | 44,78 | -2,48 | 9.113.278,86 | 12:46 | |
| DESA DESA DERI | 13,86 | -1,00 | 6.002.157,58 | 12:47 | |
| OZKGY OZAK GMYO | 12,55 | -1,18 | 16.731.859,61 | 12:48 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,20 | -0,72 | 43.269.175,85 | 12:49 | |
| PNSUT PINAR SUT | 12,94 | -1,30 | 6.762.198,51 | 12:48 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 7.698.856,83 | 12:48 | |
| PENGD PENGUEN GIDA | 15,20 | 2,70 | 285.297.452,68 | 12:49 | |
| KARTN KARTONSAN | 111,30 | 1,37 | 85.258.331,60 | 12:50 | |
| TOASO TOFAS OTO. FAB. | 293,75 | -1,09 | 264.031.889,50 | 12:50 | |
| KRONT KRON TEKNOLOJI | 20,16 | -2,33 | 29.629.516,75 | 12:50 | |
| DEVA DEVA HOLDING | 68,15 | -0,22 | 14.357.355,20 | 12:48 | |
| ODAS ODAS ELEKTRIK | 7,13 | 2,00 | 331.174.967,74 | 12:50 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | -9,93 | 374.029.981,00 | 12:49 | |
| KLGYO KILER GMYO | 5,29 | -1,49 | 24.990.247,95 | 12:48 | |
| KRDMD KARDEMIR (D) | 37,00 | 0,27 | 914.067.918,88 | 12:50 | |
| GLYHO GLOBAL YAT. HOLDING | 15,36 | -0,65 | 16.196.537,33 | 12:48 | |
| EGSER EGE SERAMIK | 3,03 | -1,30 | 2.768.539,18 | 12:48 | |
| EPLAS EGEPLAST | 6,06 | -0,66 | 12.025.442,43 | 12:49 | |
| ASELS ASELSAN | 417,00 | 0,48 | 6.358.859.547,50 | 12:50 | |
| CIMSA CIMSA | 55,40 | -1,34 | 144.985.772,70 | 12:50 | |
| RYGYO REYSAS GMYO | 31,90 | 0,95 | 20.859.045,18 | 12:47 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 201.815.061,02 | 12:50 | |
| TATGD TAT GIDA | 17,48 | -0,51 | 57.204.380,78 | 12:49 | |
| DMSAS DEMISAS DOKUM | 9,16 | -2,14 | 9.490.592,18 | 12:49 | |
| DAGI DAGI GIYIM | 6,62 | -0,75 | 29.820.642,55 | 12:50 | |
| SEKUR SEKURO PLASTIK | 8,16 | -2,04 | 20.796.652,50 | 12:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | -2,10 | 31.781.794,98 | 12:50 | |
| EREGL EREGLI DEMIR CELIK | 33,60 | 0,00 | 1.634.125.995,02 | 12:50 | |
| EKGYO EMLAK KONUT GMYO | 20,74 | -1,24 | 537.128.692,18 | 12:50 | |
| LUKSK LUKS KADIFE | 105,80 | -1,49 | 3.620.881,40 | 12:48 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | 0,13 | 11.054.839,80 | 12:46 | |
| PAGYO PANORA GMYO | 130,60 | 0,00 | 6.410.784,20 | 12:49 | |
| ALARK ALARKO HOLDING | 96,25 | 1,21 | 488.992.327,00 | 12:50 | |
| GARFA GARANTI FAKTORING | 27,92 | -0,78 | 8.990.689,58 | 12:49 | |
| MEPET METRO PETROL VE TESISLERI | 23,38 | 1,39 | 4.663.479,10 | 12:50 | |
| VESBE VESTEL BEYAZ ESYA | 7,27 | -2,42 | 23.191.685,61 | 12:50 | |
| PSDTC PERGAMON DIS TICARET | 136,00 | -0,73 | 4.354.568,40 | 12:48 | |
| KRDMB KARDEMIR (B) | 83,85 | 7,71 | 1.186.247.145,75 | 12:50 | |
| SNGYO SINPAS GMYO | 3,79 | 0,26 | 114.463.731,94 | 12:49 | |
| AYEN AYEN ENERJI | 34,44 | -0,29 | 24.448.754,18 | 12:47 | |
| KCHOL KOC HOLDING | 204,50 | -0,24 | 938.736.041,40 | 12:50 | |
| SEKFK SEKER FIN. KIR. | 11,05 | -0,63 | 841.836,13 | 12:44 | |
| PGSUS PEGASUS | 183,20 | -1,51 | 780.014.842,60 | 12:50 | |
| IZMDC IZMIR DEMIR CELIK | 6,87 | -0,29 | 19.985.891,55 | 12:48 | |
| KLMSN KLIMASAN KLIMA | 35,24 | 3,10 | 43.303.384,42 | 12:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,93 | -1,30 | 3.072.442,23 | 12:49 | |
| SRVGY SERVET GMYO | 3,28 | -1,20 | 26.895.844,85 | 12:48 | |
| USAK USAK SERAMIK | 1,76 | -2,22 | 98.819.228,68 | 12:49 | |
| BAGFS BAGFAS | 35,14 | -1,01 | 45.404.402,50 | 12:50 | |
| KNFRT KONFRUT TARIM | 12,33 | -1,91 | 9.179.920,09 | 12:49 | |
| ARCLK ARCELIK | 115,60 | -0,77 | 131.311.569,30 | 12:50 | |
| ISCTR IS BANKASI (C) | 14,23 | -0,56 | 2.256.132.385,19 | 12:50 | |
| BUCIM BURSA CIMENTO | 6,24 | -0,95 | 24.140.565,77 | 12:49 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 4.835.301,51 | 12:47 | |
| AKSUE AKSU ENERJI | 34,64 | 1,64 | 32.606.053,50 | 12:50 | |
| EGGUB EGE GUBRE | 123,70 | -0,24 | 30.801.662,20 | 12:49 | |
| METRO METRO HOLDING | 7,31 | -1,08 | 27.595.800,15 | 12:49 | |
| VKING VIKING KAGIT | 26,36 | -1,20 | 4.996.057,42 | 12:49 | |
| ISFIN IS FIN.KIR. | 20,64 | -0,19 | 5.315.376,34 | 12:49 | |
| GENTS GENTAS | 7,90 | 2,33 | 79.194.316,27 | 12:50 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -1,06 | 4.726.033,93 | 12:50 | |
| IHLAS IHLAS HOLDING | 2,24 | 0,45 | 47.166.084,30 | 12:50 | |
| EMKEL EMEK ELEKTRIK | 27,68 | -2,40 | 190.226.924,94 | 12:50 | |
| TUKAS TUKAS | 2,65 | 3,92 | 239.014.788,37 | 12:50 | |
| AKENR AKENERJI | 10,28 | -1,72 | 45.286.966,02 | 12:48 | |
| DOGUB DOGUSAN | 102,50 | -1,82 | 45.603.077,80 | 12:50 | |
| ULKER ULKER BISKUVI | 122,70 | -1,05 | 174.273.284,90 | 12:50 | |
| KRTEK KARSU TEKSTIL | 24,74 | -0,48 | 3.222.837,86 | 12:49 | |
| CCOLA COCA COLA ICECEK | 75,65 | 1,27 | 133.657.746,70 | 12:49 | |
| BRYAT BORUSAN YAT. PAZ. | 2.174,00 | -1,63 | 138.730.568,00 | 12:50 | |
| AKGRT AKSIGORTA | 7,10 | -0,70 | 27.217.812,51 | 12:50 | |
| MRSHL MARSHALL | 1.520,00 | -2,81 | 13.260.410,00 | 12:47 | |
| SELEC SELCUK ECZA DEPOSU | 97,60 | -1,91 | 272.165.473,35 | 12:50 | |
| AVGYO AVRASYA GMYO | 13,17 | -8,86 | 43.115.977,27 | 12:50 | |
| BFREN BOSCH FREN SISTEMLERI | 148,00 | -2,05 | 21.388.943,80 | 12:50 | |
| PKART PLASTIKKART | 116,10 | -1,28 | 87.607.479,20 | 12:50 | |
| SANKO SANKO PAZARLAMA | 22,84 | -0,09 | 4.728.336,06 | 12:49 | |
| VERTU VERUSATURK GIRISIM | 39,98 | -0,70 | 5.756.484,28 | 12:48 | |
| CUSAN CUHADAROGLU METAL | 24,56 | -1,13 | 7.912.809,74 | 12:50 | |
| UFUK UFUK YATIRIM | 1.597,00 | -0,37 | 8.378.106,00 | 12:46 | |
| JANTS JANTSA JANT SANAYI | 17,84 | -0,89 | 13.775.992,70 | 12:49 | |
| KRGYO KORFEZ GMYO | 2,86 | -1,04 | 6.805.007,59 | 12:50 | |
| THYAO TURK HAVA YOLLARI | 316,50 | -1,25 | 4.343.498.665,00 | 12:50 | |
| POLHO POLISAN HOLDING | 20,64 | -1,90 | 48.935.366,70 | 12:49 | |
| GSDDE GSD DENIZCILIK | 11,03 | 1,66 | 11.172.504,40 | 12:50 | |
| CMBTN CIMBETON | 1.809,00 | -1,04 | 13.079.889,00 | 12:49 | |
| HEKTS HEKTAS | 3,45 | 0,88 | 481.901.645,63 | 12:50 | |
| SONME SONMEZ FILAMENT | 140,10 | 0,07 | 2.666.017,50 | 12:49 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,35 | -0,46 | 340.333.132,55 | 12:50 | |
| VAKKO VAKKO TEKSTIL | 82,95 | 0,73 | 30.893.404,10 | 12:50 | |
| DERIM DERIMOD | 39,64 | -0,50 | 8.326.284,06 | 12:48 | |
| NTHOL NET HOLDING | 39,30 | -1,70 | 23.681.536,52 | 12:49 | |
| SANFM SANIFOAM ENDUSTRI | 7,43 | -0,13 | 18.787.616,06 | 12:49 | |
| CRDFA CREDITWEST FAKTORING | 33,20 | 0,73 | 26.146.240,68 | 12:49 | |
| ULUUN ULUSOY UN SANAYI | 8,26 | 2,10 | 53.714.662,10 | 12:50 | |
| BANVT BANVIT | 159,20 | -1,73 | 19.340.361,30 | 12:47 | |
| SKTAS SOKTAS | 3,20 | -1,54 | 9.214.500,80 | 12:50 | |
| MRGYO MARTI GMYO | 1,83 | -2,14 | 119.405.043,66 | 12:48 | |
| AEFES ANADOLU EFES | 19,02 | -1,14 | 235.729.816,94 | 12:50 | |
| TAVHL TAV HAVALIMANLARI | 290,00 | -3,97 | 608.654.227,00 | 12:50 | |
| SASA SASA POLYESTER | 3,45 | 3,60 | 9.078.244.367,78 | 12:50 | |
| TEKTU TEK-ART TURIZM | 11,84 | -1,74 | 52.001.211,15 | 12:49 | |
| VKGYO VAKIF GMYO | 2,79 | 0,00 | 9.622.491,46 | 12:48 | |
| BURVA BURCELIK VANA | 1.173,00 | -2,25 | 17.779.233,00 | 12:49 | |
| EGEEN EGE ENDUSTRI | 6.452,50 | -1,56 | 53.580.357,50 | 12:49 | |
| AKFGY AKFEN GMYO | 2,86 | -0,69 | 37.334.474,36 | 12:49 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -1,60 | 21.865.401,36 | 12:48 | |
| OTKAR OTOKAR | 377,75 | -1,37 | 53.672.840,75 | 12:50 | |
| BIZIM BIZIM MAGAZALARI | 27,62 | -0,43 | 3.574.251,66 | 12:49 | |
| SAHOL SABANCI HOLDING | 97,30 | -0,87 | 759.571.753,10 | 12:50 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,30 | -3,89 | 19.956.577,30 | 12:46 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,14 | -0,27 | 30.731.426,76 | 12:49 | |
| KRDMA KARDEMIR (A) | 33,60 | 1,02 | 168.039.862,48 | 12:50 | |
| AKSA AKSA | 10,38 | -4,86 | 362.622.845,29 | 12:50 | |
| ACSEL ACIPAYAM SELULOZ | 121,70 | -1,06 | 9.301.083,20 | 12:50 | |
| HLGYO HALK GMYO | 5,74 | -1,03 | 57.787.012,71 | 12:49 | |
| INFO INFO YATIRIM | 3,53 | 1,44 | 44.151.485,40 | 12:48 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 1,77 | 221.448.000,13 | 12:50 | |
| NUHCM NUH CIMENTO | 249,00 | -1,78 | 17.493.285,65 | 12:49 | |
| BOSSA BOSSA | 6,60 | -0,60 | 4.354.752,14 | 12:50 | |
| IZFAS IZMIR FIRCA | 66,55 | -1,26 | 357.240.289,90 | 12:50 | |
| PRKME PARK ELEK.MADENCILIK | 19,24 | -0,72 | 9.729.014,84 | 12:49 | |
| KUTPO KUTAHYA PORSELEN | 97,80 | -1,71 | 9.329.580,60 | 12:46 | |
| ICBCT ICBC TURKEY BANK | 16,61 | -0,54 | 21.084.971,67 | 12:48 | |
| MSGYO MISTRAL GMYO | 7,66 | -5,43 | 27.957.990,53 | 12:50 | |
| GUBRF GUBRE FABRIK. | 538,00 | -1,19 | 392.823.028,00 | 12:50 | |
| IHLGM IHLAS GAYRIMENKUL | 2,40 | 3,00 | 95.849.525,03 | 12:50 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,94 | 1,65 | 99.654.108,76 | 12:50 | |
| MARKA MARKA YATIRIM HOLDING | 53,95 | 0,56 | 60.332.949,40 | 12:49 | |
| MAVI MAVI GIYIM | 43,14 | -0,46 | 52.461.524,88 | 12:49 | |
| BERA BERA HOLDING | 16,89 | -0,65 | 78.495.841,91 | 12:49 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,50 | -1,29 | 27.555.484,76 | 12:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,08 | -0,99 | 63.039.950,16 | 12:49 | |
| TLMAN TRABZON LIMAN | 95,95 | -0,42 | 3.246.746,80 | 12:50 | |
| ENJSA ENERJISA ENERJI | 122,40 | -1,29 | 293.187.961,60 | 12:50 | |
| PEKGY PEKER GMYO | 16,47 | 3,07 | 4.481.599.364,55 | 12:50 | |
| TDGYO TREND GMYO | 16,69 | 3,22 | 12.904.667,74 | 12:50 | |
| MPARK MLP SAGLIK | 435,25 | -2,95 | 374.273.218,25 | 12:50 | |
| RALYH RAL YATIRIM HOLDING | 340,25 | 0,52 | 156.005.225,50 | 12:50 | |
| DOKTA DOKTAS DOKUMCULUK | 25,02 | 0,32 | 10.389.243,06 | 12:49 | |
| KFEIN KAFEIN YAZILIM | 8,98 | -0,99 | 19.579.041,80 | 12:50 | |
| SOKM SOK MARKETLER TICARET | 49,04 | -0,65 | 113.072.715,58 | 12:50 | |
| FORMT FORMET METAL VE CAM | 2,79 | -0,36 | 53.730.554,06 | 12:50 | |
| HUBVC HUB GIRISIM | 3,94 | 0,25 | 11.678.569,28 | 12:47 | |
| SMART SMARTIKS YAZILIM | 34,06 | -0,93 | 30.752.922,08 | 12:49 | |
| CEOEM CEO EVENT MEDYA | 24,56 | -0,65 | 17.188.878,70 | 12:49 | |
| NATEN NATUREL ENERJI | 7,29 | -0,55 | 73.849.735,79 | 12:50 | |
| YKSLN YUKSELEN CELIK | 3,28 | 0,00 | 34.592.558,50 | 12:49 | |
| PAPIL PAPILON SAVUNMA | 16,32 | -1,09 | 72.425.513,53 | 12:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,66 | -1,70 | 154.679.203,74 | 12:50 | |
| OYAKC OYAK CIMENTO | 24,18 | -1,55 | 124.512.499,24 | 12:50 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | -2,30 | 21.505.688,04 | 12:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -3,05 | 6.865.192,95 | 12:50 | |
| FADE FADE GIDA | 15,12 | 0,67 | 14.901.726,82 | 12:47 | |
| TURSG TURKIYE SIGORTA | 13,77 | 0,15 | 133.394.743,73 | 12:50 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -0,87 | 4.194.111,64 | 12:46 | |
| INVEO INVEO YATIRIM HOLDING | 7,90 | -0,88 | 22.512.675,90 | 12:48 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,52 | 159.048.279,85 | 12:49 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,28 | -3,38 | 1.206.471.923,47 | 12:50 | |
| PAMEL PAMEL ELEKTRIK | 92,85 | 0,16 | 36.370.806,70 | 12:50 | |
| KRVGD KERVAN GIDA | 2,94 | -1,01 | 6.960.013,44 | 12:49 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | -2,89 | 48.579.647,82 | 12:49 | |
| ISKPL ISIK PLASTIK | 19,04 | -0,05 | 174.967.616,65 | 12:50 | |
| TRILC TURK ILAC SERUM | 3,56 | 9,88 | 140.928.972,58 | 12:48 | |
| NTGAZ NATURELGAZ | 12,56 | 0,48 | 29.411.766,62 | 12:50 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,10 | -1,63 | 33.115.408,01 | 12:50 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,48 | 0,77 | 9.246.056,92 | 12:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,74 | 1,16 | 194.560.192,26 | 12:49 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | -9,83 | 715.795.916,04 | 12:50 | |
| GWIND GALATA WIND ENERJI | 27,66 | 5,41 | 564.513.047,38 | 12:50 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,86 | -0,74 | 130.409.677,69 | 12:50 | |
| AYDEM AYDEM ENERJI | 28,20 | -1,88 | 36.097.373,26 | 12:48 | |
| CANTE CAN2 TERMIK | 1,83 | 3,39 | 904.777.217,82 | 12:50 | |
| ZRGYO ZIRAAT GMYO | 21,82 | -3,28 | 19.154.605,64 | 12:43 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,39 | 0,49 | 34.991.773,92 | 12:50 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,88 | -2,76 | 77.550.945,52 | 12:50 | |
| MERCN MERCAN KIMYA | 26,26 | 3,79 | 556.526.545,30 | 12:49 | |
| BOBET BOGAZICI BETON SANAYI | 20,36 | -1,17 | 52.188.476,10 | 12:49 | |
| ATATP ATP YAZILIM | 144,30 | -1,10 | 35.355.314,30 | 12:50 | |
| UNLU UNLU YATIRIM HOLDING | 13,74 | -0,51 | 3.928.021,00 | 12:46 | |
| BMSCH BMS CELIK HASIR | 18,09 | -0,88 | 22.972.490,93 | 12:49 | |
| OYYAT OYAK YATIRIM MENKUL | 56,55 | 0,53 | 5.377.404,40 | 12:49 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | -0,69 | 5.019.581,75 | 12:48 | |
| SELVA SELVA GIDA | 2,56 | -3,76 | 275.379.764,70 | 12:50 | |
| KGYO KORAY GMYO | 10,18 | -2,02 | 82.026.150,83 | 12:50 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -1,25 | 5.440.238,34 | 12:49 | |
| EDATA E-DATA TEKNOLOJI | 19,34 | -0,82 | 35.955.931,43 | 12:50 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 121,20 | -0,74 | 119.201.087,80 | 12:49 | |
| VBTYZ VBT YAZILIM | 21,48 | -0,74 | 12.325.559,82 | 12:50 | |
| ESCAR ESCAR FILO | 53,10 | 1,14 | 116.309.551,60 | 12:48 | |
| MANAS MANAS ENERJI YONETIMI | 24,02 | 5,91 | 1.251.596.966,78 | 12:50 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,80 | -0,26 | 4.516.048,10 | 12:48 | |
| GENIL GEN ILAC | 9,89 | -1,79 | 106.924.858,69 | 12:50 | |
| KZBGY KIZILBUK GYO | 3,33 | -2,35 | 77.944.469,65 | 12:50 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,60 | 2,55 | 687.829.068,91 | 12:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,13 | -0,20 | 16.791.906,25 | 12:49 | |
| EGEPO NASMED EGEPOL | 18,41 | -0,75 | 25.120.486,69 | 12:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 9,86 | 20.443.413,89 | 12:48 | |
| YEOTK YEO TEKNOLOJI ENERJI | 56,00 | 1,63 | 360.805.604,60 | 12:50 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,42 | -0,43 | 10.319.581,08 | 12:50 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,63 | -4,03 | 34.601.588,57 | 12:49 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,60 | -1,36 | 28.387.045,95 | 12:48 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,39 | -1,98 | 12.123.781,90 | 12:50 | |
| HEDEF HEDEF HOLDING | 145,90 | -0,48 | 127.941.610,30 | 12:50 | |
| MAGEN MARGUN ENERJI | 65,45 | 0,61 | 301.269.782,10 | 12:50 | |
| IHAAS IHLAS HABER AJANSI | 81,15 | -2,05 | 61.808.788,90 | 12:49 | |
| ARASE DOGU ARAS ENERJI | 103,80 | 3,08 | 32.764.667,80 | 12:49 | |
| ULUFA ULUSAL FAKTORING | 4,48 | -3,86 | 46.684.815,53 | 12:49 | |
| GMTAS GIMAT MAGAZACILIK | 43,12 | -7,27 | 212.682.962,72 | 12:50 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,48 | -2,37 | 29.900.934,56 | 12:50 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,57 | 1,18 | 7.778.799,45 | 12:50 | |
| MIATK MIA TEKNOLOJI | 39,38 | -0,35 | 226.269.528,72 | 12:50 | |
| MOBTL MOBILTEL ILETISIM | 13,16 | 0,30 | 17.824.055,10 | 12:49 | |
| KONKA KONYA KAGIT | 17,47 | -1,08 | 118.110.084,80 | 12:49 | |
| PCILT PC ILETISIM MEDYA | 25,68 | -0,16 | 12.856.503,62 | 12:49 | |
| RNPOL RAINBOW POLIKARBONAT | 2,96 | -2,31 | 11.302.467,05 | 12:50 | |
| PSGYO PASIFIK GMYO | 3,05 | -3,17 | 302.133.308,10 | 12:50 | |
| DGNMO DOGANLAR MOBILYA | 9,17 | 1,66 | 28.894.573,51 | 12:49 | |
| OTTO OTTO HOLDING | 332,00 | -1,85 | 54.457.546,25 | 12:50 | |
| ERCB ERCIYAS CELIK BORU | 57,75 | -0,86 | 17.878.503,05 | 12:50 | |
| PNLSN PANELSAN CATI CEPHE | 46,04 | -3,64 | 34.973.374,86 | 12:50 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | -0,30 | 25.609.705,23 | 12:50 | |
| DAPGM DAP GAYRIMENKUL | 11,16 | -2,45 | 1.143.556.448,75 | 12:50 | |
| INVES INVESTCO HOLDING | 531,00 | 1,14 | 24.806.646,50 | 12:50 | |
| HTTBT HITIT BILGISAYAR | 42,46 | -1,30 | 12.620.699,18 | 12:50 | |
| KLSYN KOLEKSIYON MOBILYA | 13,24 | 2,64 | 133.457.229,58 | 12:50 | |
| GZNMI GEZINOMI SEYAHAT | 71,75 | -9,97 | 304.170.226,40 | 12:49 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,50 | -1,63 | 46.143.811,50 | 12:49 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,25 | -8,84 | 399.328.986,36 | 12:50 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,48 | -1,97 | 84.752.657,91 | 12:49 | |
| LIDER LDR TURIZM | 126,70 | -3,13 | 32.450.253,40 | 12:49 | |
| CONSE CONSUS ENERJI | 3,26 | 2,19 | 54.244.288,03 | 12:50 | |
| SUWEN SUWEN TEKSTIL | 9,07 | -0,87 | 9.698.838,63 | 12:49 | |
| BMSTL BMS BIRLESIK METAL | 85,55 | 0,88 | 88.982.218,35 | 12:50 | |
| KMPUR KIMTEKS POLIURETAN | 18,82 | -0,79 | 27.844.083,49 | 12:49 | |
| IMASM IMAS MAKINA | 3,91 | -1,26 | 73.970.666,41 | 12:49 | |
| IZINV IZ YATIRIM HOLDING | 65,15 | -0,99 | 7.867.781,90 | 12:49 | |
| YYLGD YAYLA GIDA | 11,42 | -1,38 | 38.240.406,80 | 12:49 | |
| SUNTK SUN TEKSTIL | 36,54 | -1,24 | 14.796.927,56 | 12:50 | |
| SEGYO SEKER GMYO | 5,01 | 0,00 | 21.896.561,99 | 12:49 | |
| EUREN EUROPEN ENDUSTRI | 5,70 | -4,52 | 731.218.180,68 | 12:50 | |
| PRDGS PARDUS GIRISIM | 8,39 | -0,12 | 52.512.237,10 | 12:50 | |
| MAKIM MAKIM MAKINE | 19,12 | 0,90 | 49.696.585,45 | 12:50 | |
| KCAER KOCAER CELIK | 11,40 | -2,65 | 147.790.016,98 | 12:49 | |
| RUBNS RUBENIS TEKSTIL | 32,44 | -1,22 | 35.407.703,26 | 12:48 | |
| KLRHO KILER HOLDING | 105,20 | -1,77 | 154.609.114,40 | 12:50 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -0,33 | 14.727.669,26 | 12:50 | |
| OBASE OBASE BILGISAYAR | 40,50 | 3,53 | 27.364.519,72 | 12:49 | |
| BARMA BAREM AMBALAJ | 59,80 | -0,42 | 33.935.668,95 | 12:49 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -2,71 | 24.842.684,51 | 12:50 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,69 | 8,36 | 254.643.707,16 | 12:50 | |
| KUVVA KUVVA GIDA | 125,80 | -0,24 | 5.871.032,20 | 12:49 | |
| ZEDUR ZEDUR ENERJI | 9,24 | 1,99 | 57.391.788,05 | 12:50 | |
| MNDTR MONDI TURKEY | 6,10 | -1,93 | 6.321.346,29 | 12:48 | |
| ALFAS ALFA SOLAR ENERJI | 41,18 | 2,13 | 74.698.693,90 | 12:50 | |
| SNICA SANICA ISI SANAYI | 4,08 | -1,69 | 17.607.696,40 | 12:50 | |
| OZSUB OZSU BALIK | 27,38 | 8,74 | 387.008.864,24 | 12:50 | |
| PLTUR PLATFORM TURIZM | 26,84 | 1,13 | 35.913.645,58 | 12:49 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,50 | -0,05 | 25.245.096,80 | 12:50 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 244,00 | 3,79 | 2.772.724.176,30 | 12:50 | |
| AHGAZ AHLATCI DOGALGAZ | 27,08 | -1,88 | 138.321.857,38 | 12:48 | |
| EYGYO EYG GMYO | 2,85 | 0,71 | 46.487.956,62 | 12:48 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,25 | -2,49 | 47.729.815,75 | 12:50 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,70 | 0,77 | 171.930.165,90 | 12:50 | |
| TNZTP TAPDI TINAZTEPE | 24,96 | -0,40 | 74.817.013,04 | 12:49 | |
| SOKE SOKE DEGIRMENCILIK | 18,58 | -0,38 | 27.184.410,44 | 12:50 | |
| ASTOR ASTOR ENERJI | 251,00 | 3,04 | 9.206.704.387,35 | 12:50 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,60 | 0,00 | 19.293.464,56 | 12:50 | |
| BVSAN BULBULOGLU VINC | 120,10 | 2,74 | 140.220.333,50 | 12:50 | |
| GOKNR GOKNUR GIDA | 22,10 | -0,45 | 47.031.417,80 | 12:49 | |
| AKFYE AKFEN YEN. ENERJI | 22,40 | -0,53 | 106.119.702,48 | 12:50 | |
| EKSUN EKSUN GIDA | 5,83 | -1,85 | 14.913.216,38 | 12:48 | |
| KOPOL KOZA POLYESTER | 6,39 | -1,24 | 28.314.283,40 | 12:50 | |
| CVKMD CVK MADEN | 33,08 | 1,47 | 367.508.451,22 | 12:50 | |
| EUPWR EUROPOWER ENERJI | 49,08 | 10,00 | 1.696.648.211,44 | 12:49 | |
| CWENE CW ENERJI | 35,74 | 0,62 | 403.551.713,50 | 12:49 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,73 | -1,90 | 34.967.131,78 | 12:48 | |
| BIENY BIEN YAPI URUNLERI | 24,48 | -9,93 | 172.876.846,82 | 12:50 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,85 | -1,62 | 32.679.056,31 | 12:50 | |
| INGRM INGRAM BILISIM | 417,75 | 0,36 | 7.785.626,50 | 12:49 | |
| KTLEV KATILIMEVIM TAS. FIN. | 106,00 | 0,47 | 1.814.158.963,60 | 12:50 | |
| FORTE FORTE BILGI ILETISIM | 94,00 | -0,58 | 34.122.372,95 | 12:50 | |
| PASEU PASIFIK EURASIA LOJISTIK | 134,90 | -3,92 | 589.678.259,40 | 12:49 | |
| A1CAP A1 CAPITAL YATIRIM | 13,93 | 0,36 | 108.033.421,64 | 12:50 | |
| ICUGS ICU GIRISIM | 5,23 | 0,97 | 137.828.572,64 | 12:49 | |
| KLSER KALESERAMIK | 26,70 | -0,89 | 19.802.661,46 | 12:49 | |
| ATAKP ATAKEY PATATES | 51,80 | 0,39 | 10.339.138,50 | 12:47 | |
| FZLGY FUZUL GMYO | 14,65 | -2,20 | 121.245.082,31 | 12:50 | |
| ASGYO ASCE GMYO | 11,34 | -1,22 | 11.249.973,93 | 12:48 | |
| IZENR IZDEMIR ENERJI | 10,23 | -1,73 | 649.751.957,33 | 12:50 | |
| OFSYM OFIS YEM GIDA | 57,45 | -1,37 | 31.128.589,95 | 12:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,39 | -1,69 | 149.531.628,01 | 12:49 | |
| BYDNR BAYDONER RESTORANLARI | 37,70 | -1,00 | 8.025.876,28 | 12:47 | |
| ENERY ENERYA ENERJI | 8,98 | -0,22 | 102.228.553,56 | 12:49 | |
| KZGYO KUZUGRUP GMYO | 23,10 | -0,86 | 17.001.262,36 | 12:49 | |
| EBEBK EBEBEK MAGAZACILIK | 72,90 | -2,54 | 13.901.984,80 | 12:47 | |
| TARKM TARKIM BITKI KORUMA | 417,50 | 0,85 | 47.811.001,25 | 12:50 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,05 | -0,06 | 74.625.572,25 | 12:50 | |
| ADGYO ADRA GMYO | 60,30 | -0,82 | 14.349.970,90 | 12:48 | |
| REEDR REEDER TEKNOLOJI | 7,93 | 0,13 | 109.525.238,81 | 12:50 | |
| HATSN HATSAN GEMI | 44,28 | -2,85 | 65.511.147,00 | 12:49 | |
| DMRGD DMR UNLU MAMULLER | 5,41 | 5,05 | 237.565.876,91 | 12:50 | |
| MEKAG MEKA GLOBAL MAKINE | 4,34 | -0,46 | 48.180.789,00 | 12:50 | |
| DOFER DOFER YAPI MALZEMELERI | 34,72 | -0,63 | 13.587.792,40 | 12:50 | |
| MHRGY MHR GMYO | 3,83 | -1,03 | 7.055.387,74 | 12:50 | |
| BORLS BORLEASE OTOMOTIV | 6,30 | -10,00 | 411.268.313,86 | 12:50 | |
| TABGD TAB GIDA | 264,25 | -1,40 | 25.460.980,00 | 12:49 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,24 | 17.893.603,17 | 12:50 | |
| LRSHO LORAS HOLDING | 3,87 | 0,00 | 42.257.060,24 | 12:48 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,91 | 0,00 | 11.825.543,96 | 12:49 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,49 | -0,94 | 664.287.110,17 | 12:50 | |
| EKOS EKOS TEKNOLOJI | 5,94 | 1,19 | 86.933.798,80 | 12:49 | |
| AGROT AGROTECH TEKNOLOJI | 3,17 | 0,00 | 197.136.579,63 | 12:50 | |
| SKYMD SEKER YATIRIM | 13,74 | 2,77 | 35.702.327,29 | 12:50 | |
| CATES CATES ELEKTRIK | 45,90 | -2,71 | 141.745.359,54 | 12:50 | |
| BEGYO BATI EGE GMYO | 4,40 | -2,44 | 37.586.931,85 | 12:49 | |
| SURGY SUR TATIL EVLERI GMYO | 69,95 | -0,36 | 310.399.221,15 | 12:49 | |
| KBORU KUZEY BORU | 24,94 | 1,80 | 117.071.909,50 | 12:50 | |
| MEGMT MEGA METAL | 83,15 | -0,48 | 306.668.360,75 | 12:50 | |
| AVPGY AVRUPAKENT GMYO | 58,00 | -0,09 | 19.751.853,85 | 12:50 | |
| PATEK PASIFIK TEKNOLOJI | 21,20 | 0,38 | 114.223.149,88 | 12:50 | |
| BORSK BOR SEKER | 7,38 | 2,22 | 45.912.566,42 | 12:50 | |
| LMKDC LIMAK DOGU ANADOLU | 33,90 | -1,11 | 56.979.086,30 | 12:50 | |
| ALVES ALVES KABLO | 3,40 | 0,00 | 123.950.135,76 | 12:49 | |
| OBAMS OBA MAKARNACILIK | 8,06 | 1,00 | 94.047.252,90 | 12:50 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 361,00 | 5,79 | 23.053.006,25 | 12:49 | |
| ARTMS ARTEMIS HALI | 43,06 | -3,93 | 49.799.361,02 | 12:49 | |
| MOGAN MOGAN ENERJI | 14,23 | 0,07 | 268.220.648,70 | 12:50 | |
| ODINE ODINE TEKNOLOJI | 1.144,00 | 7,62 | 438.076.667,00 | 12:50 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,24 | 0,09 | 46.595.137,46 | 12:50 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,30 | -0,21 | 67.103.423,10 | 12:49 | |
| LILAK LILA KAGIT | 41,48 | 0,63 | 89.758.673,26 | 12:50 | |
| KOTON KOTON MAGAZACILIK | 15,44 | -0,83 | 11.756.301,99 | 12:49 | |
| ALTNY ALTINAY SAVUNMA | 16,12 | 0,94 | 276.657.997,45 | 12:49 | |
| KOCMT KOC METALURJI | 2,63 | -1,13 | 12.718.386,98 | 12:49 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,10 | -2,37 | 31.095.349,70 | 12:49 | |
| ONRYT ONUR TEKNOLOJI | 60,30 | -1,15 | 21.525.642,90 | 12:49 | |
| OZYSR OZYASAR TEL | 11,72 | 1,74 | 47.129.698,06 | 12:50 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 21.745.867,50 | 12:49 | |
| YIGIT YIGIT AKU | 23,82 | -0,75 | 50.706.188,62 | 12:50 | |
| HOROZ HOROZ LOJISTIK | 79,95 | 1,98 | 497.063.419,70 | 12:50 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,30 | -5,27 | 131.424.397,80 | 12:50 | |
| DCTTR DCT TRADING DIS TICARET | 12,45 | 1,63 | 49.204.494,63 | 12:50 | |
| LYDHO LYDIA HOLDING | 188,60 | -0,84 | 32.428.059,00 | 12:48 | |
| BAHKM BAHADIR KIMYA | 115,30 | 2,31 | 87.971.400,80 | 12:50 | |
| TCKRC KIRAC GALVANIZ | 105,50 | -0,38 | 116.625.478,80 | 12:49 | |
| GUNDG GUNDOGDU GIDA | 896,00 | 1,47 | 91.748.392,50 | 12:49 | |
| AHSGY AHES GMYO | 18,42 | 1,71 | 50.521.595,98 | 12:49 | |
| OZATD OZATA DENIZCILIK | 308,75 | 9,97 | 19.029.497,50 | 12:45 | |
| CEMZY CEM ZEYTIN | 14,38 | 2,35 | 357.856.605,16 | 12:48 | |
| DURKN DURUKAN SEKERLEME | 20,44 | 1,19 | 35.322.949,01 | 12:50 | |
| GRTHO GRAINTURK HOLDING | 243,20 | -1,62 | 80.769.353,40 | 12:50 | |
| LYDYE LYDIA YESIL ENERJI | 16.207,50 | 1,25 | 23.697.595,00 | 12:45 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,90 | 0,16 | 57.833.416,80 | 12:50 | |
| CGCAM CAGDAS CAM | 44,00 | 0,82 | 199.622.333,06 | 12:49 | |
| SMRVA SUMER VARLIK YONETIM | 85,35 | 4,09 | 618.248.071,20 | 12:50 | |
| ARMGD ARMADA GIDA | 129,20 | -0,77 | 139.548.395,40 | 12:50 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,62 | -1,16 | 47.914.169,80 | 12:49 | |
| GLRMK GULERMAK AGIR SANAYI | 189,60 | -1,25 | 667.764.821,00 | 12:50 | |
| AKFIS AKFEN INSAAT | 52,35 | 0,48 | 60.972.935,90 | 12:49 | |
| MOPAS MOPAS MARKETCILIK | 40,30 | -0,64 | 49.546.628,50 | 12:47 | |
| SERNT SERANIT GRANIT SERAMIK | 8,83 | -2,32 | 29.459.857,08 | 12:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,43 | 9,98 | 818.012.426,35 | 12:49 | |
| DSTKF DESTEK FINANS FAKTORING | 2.742,50 | -2,40 | 1.006.711.125,00 | 12:50 | |
| VSNMD VISNE MADENCILIK | 86,85 | -2,09 | 103.963.958,30 | 12:50 | |
| ENDAE ENDA ENERJI HOLDING | 16,33 | -3,14 | 49.585.498,06 | 12:50 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,15 | -1,42 | 50.620.485,80 | 12:49 | |
| BALSU BALSU GIDA | 14,79 | -1,33 | 37.041.533,42 | 12:50 | |
| BULGS BULLS GSYO | 45,24 | 0,62 | 186.005.393,56 | 12:50 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,59 | -2,55 | 43.727.634,24 | 12:50 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,98 | -0,59 | 27.754.810,26 | 12:49 | |
| BESLR BESLER GIDA | 13,96 | -0,85 | 27.742.672,65 | 12:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,06 | -1,34 | 1.211.330.923,92 | 12:50 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.350,00 | -1,10 | 47.491.258,00 | 12:48 | |
| DOFRB DOF ROBOTIK | 136,30 | 3,57 | 846.036.629,60 | 12:50 | |
| MARMR MARMARA HOLDING | 2,85 | -1,04 | 156.265.574,29 | 12:49 | |
| DUNYH DUNYA HOLDING | 117,40 | 1,38 | 54.749.605,10 | 12:50 | |
| BLUME BLUME METAL KIMYA | 39,70 | -1,68 | 59.714.512,70 | 12:49 | |
| ECOGR ECOGREEN ENERJI | 37,24 | -1,43 | 39.972.366,42 | 12:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,80 | -1,64 | 22.510.016,50 | 12:49 | |
| EFOR EFOR YATIRIM | 11,04 | 1,75 | 1.485.711.856,49 | 12:50 | |
| VAKFA VAKIF FAKTORING | 13,34 | -1,33 | 102.397.147,78 | 12:50 | |
| PAHOL PASIFIK HOLDING | 1,60 | -0,62 | 225.729.009,21 | 12:50 | |
| TRENJ TR DOGAL ENERJI | 93,50 | -0,21 | 76.657.424,45 | 12:49 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,80 | -0,92 | 169.431.321,30 | 12:50 | |
| TRALT TURK ALTIN ISLETMELERI | 44,96 | -1,62 | 1.028.187.872,40 | 12:50 | |
| ZERGY ZERAY GMYO | 19,23 | -3,71 | 127.361.074,71 | 12:50 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,20 | -3,54 | 199.747.781,96 | 12:50 | |
| MEYSU MEYSU GIDA | 19,74 | 0,25 | 1.547.307.077,37 | 12:50 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,86 | 1,40 | 121.250.916,10 | 12:49 | |
| ZGYO Z GMYO | 29,72 | -3,26 | 190.128.975,62 | 12:50 | |
| UCAYM UCAY MUHENDISLIK | 28,36 | -1,66 | 156.723.160,90 | 12:49 | |
| NETCD NETCAD YAZILIM | 130,30 | -3,91 | 509.806.146,30 | 12:50 | |
| AKHAN AKHAN UN | 27,54 | -1,08 | 50.186.051,10 | 12:50 | |
| BESTE BEST BRANDS ENERJI | 25,18 | -3,08 | 127.656.265,92 | 12:50 | |
| ATATR ATA TURIZM | 15,19 | -3,68 | 417.059.189,55 | 12:50 | |
| EMPAE EMPA ELEKTRONIK | 39,90 | -3,62 | 167.030.944,74 | 12:50 | |
| GENKM GENTAS KIMYA | 13,88 | -1,77 | 176.759.489,97 | 12:50 | |
| SVGYO SAVUR GMYO | 17,39 | 2,47 | 159.602.959,36 | 12:50 | |
| LXGYO LUXERA GMYO | 17,03 | -2,69 | 419.576.063,86 | 12:49 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,00 | -1,88 | 343.795.609,90 | 12:50 | |
| AAGYO AGAOGLU GMYO | 18,90 | -1,36 | 208.550.580,42 | 12:50 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
