Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,96 | 0,24 | 9.646.693,39 | 12:37 | |
| CELHA CELIK HALAT | 11,49 | 9,95 | 32.466.894,81 | 12:36 | |
| DOCO DO-CO | 10.300,00 | -0,12 | 12.441.085,00 | 12:36 | |
| PKENT PETROKENT TURIZM | 182,50 | -0,82 | 40.080.854,80 | 12:38 | |
| GOODY GOOD-YEAR | 14,56 | 0,14 | 2.358.839,62 | 12:37 | |
| BLCYT BILICI YATIRIM | 31,46 | 0,51 | 4.416.047,94 | 12:31 | |
| BTCIM BATI CIMENTO | 3,73 | -0,80 | 67.145.276,46 | 12:38 | |
| ULAS ULASLAR TURIZM YAT. | 27,90 | -5,74 | 13.412.058,70 | 12:37 | |
| VESTL VESTEL | 28,60 | -1,52 | 57.786.886,38 | 12:38 | |
| TCELL TURKCELL | 92,70 | -1,33 | 740.557.903,35 | 12:38 | |
| KUYAS KUYAS YATIRIM | 53,65 | -0,37 | 219.319.407,90 | 12:38 | |
| RAYSG RAY SIGORTA | 209,00 | -0,67 | 21.970.089,30 | 12:38 | |
| GLRYH GULER YAT. HOLDING | 3,67 | -0,81 | 10.030.989,39 | 12:38 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,06 | -1,54 | 15.508.428,10 | 12:38 | |
| TTKOM TURK TELEKOM | 55,75 | 0,09 | 511.337.937,85 | 12:38 | |
| DZGYO DENIZ GMYO | 7,19 | -1,37 | 8.540.699,98 | 12:37 | |
| TRGYO TORUNLAR GMYO | 70,70 | -0,70 | 92.052.022,50 | 12:38 | |
| MAALT MARMARIS ALTINYUNUS | 887,50 | -1,93 | 19.368.594,00 | 12:37 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,58 | -0,89 | 6.302.266,35 | 12:37 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 4,46 | 58.045.908,49 | 12:38 | |
| ESCOM ESCORT TEKNOLOJI | 3,76 | 0,80 | 50.173.324,45 | 12:38 | |
| PETKM PETKIM | 16,20 | -0,12 | 159.542.139,70 | 12:38 | |
| BURCE BURCELIK | 57,40 | -0,95 | 640.469,20 | 09:55 | |
| FRIGO FRIGO PAK GIDA | 13,22 | -3,43 | 61.627.592,73 | 12:38 | |
| CEMTS CEMTAS | 11,14 | -0,27 | 13.435.109,50 | 12:36 | |
| MGROS MIGROS TICARET | 517,00 | -0,29 | 491.670.106,50 | 12:38 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,07 | 0,61 | 12.648.928,51 | 12:37 | |
| DITAS DITAS DOGAN | 62,50 | -5,09 | 55.096.404,50 | 12:38 | |
| SISE SISE CAM | 38,00 | -0,73 | 330.946.538,24 | 12:38 | |
| GOZDE GOZDE GIRISIM | 21,74 | -0,73 | 7.730.972,20 | 12:34 | |
| OSMEN OSMANLI MENKUL | 7,78 | -0,13 | 4.030.624,21 | 12:37 | |
| YUNSA YUNSA | 7,48 | -0,66 | 10.350.375,30 | 12:37 | |
| ENKAI ENKA INSAAT | 78,10 | 0,00 | 202.687.098,00 | 12:38 | |
| EDIP EDIP GAYRIMENKUL | 33,70 | -0,88 | 10.468.264,46 | 12:38 | |
| ISMEN IS Y. MEN. DEG. | 39,52 | -1,94 | 148.835.662,22 | 12:38 | |
| AKSEN AKSA ENERJI | 66,50 | -0,08 | 228.427.158,20 | 12:38 | |
| DARDL DARDANEL | 2,14 | -0,93 | 8.918.683,74 | 12:37 | |
| NUGYO NUROL GMYO | 11,02 | -1,08 | 145.113.835,94 | 12:37 | |
| VANGD VANET GIDA | 40,30 | 2,23 | 8.318.905,88 | 12:37 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,86 | -0,73 | 8.929.516,82 | 12:38 | |
| ERSU ERSU GIDA | 18,17 | 0,55 | 2.453.789,85 | 12:35 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 12,19 | -0,65 | 95.058.257,70 | 12:38 | |
| HALKB T. HALK BANKASI | 37,00 | -0,80 | 781.755.235,74 | 12:38 | |
| YKBNK YAPI VE KREDI BANK. | 35,34 | -1,12 | 1.342.242.631,42 | 12:38 | |
| ADEL ADEL KALEMCILIK | 33,12 | 1,10 | 82.969.492,86 | 12:38 | |
| NIBAS NIGBAS NIGDE BETON | 3,57 | -1,38 | 5.405.247,68 | 12:37 | |
| MERKO MERKO GIDA | 13,64 | -1,37 | 35.731.526,71 | 12:38 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,95 | -0,31 | 25.195.721,45 | 12:38 | |
| ECZYT ECZACIBASI YATIRIM | 286,00 | -1,38 | 34.388.196,25 | 12:37 | |
| ARENA ARENA BILGISAYAR | 26,26 | 0,38 | 3.614.311,34 | 12:38 | |
| KAPLM KAPLAMIN | 294,50 | -1,42 | 12.646.840,75 | 12:38 | |
| BAKAB BAK AMBALAJ | 36,30 | 1,00 | 12.749.520,14 | 12:37 | |
| VAKBN VAKIFLAR BANKASI | 30,18 | -0,72 | 289.301.463,30 | 12:38 | |
| ULUSE ULUSOY ELEKTRIK | 160,90 | 3,14 | 17.689.495,70 | 12:38 | |
| SAMAT SARAY MATBAACILIK | 5,73 | -1,72 | 2.491.782,32 | 12:37 | |
| DOAS DOGUS OTOMOTIV | 184,50 | 0,76 | 126.644.357,30 | 12:38 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -0,67 | 10.595.170,60 | 12:38 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,33 | 91.444.944,92 | 12:37 | |
| BRISA BRISA | 85,50 | -0,75 | 12.328.886,40 | 12:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,84 | -0,96 | 3.523.644,36 | 12:33 | |
| IDGYO IDEALIST GMYO | 3,54 | -4,07 | 3.653.954,79 | 12:37 | |
| COSMO COSMOS YAT. HOLDING | 272,50 | 4,71 | 39.531.047,75 | 12:38 | |
| ALGYO ALARKO GMYO | 28,74 | -1,17 | 14.547.221,16 | 12:36 | |
| RTALB RTA LABORATUVARLARI | 3,37 | -2,03 | 34.250.307,87 | 12:37 | |
| BRKSN BERKOSAN YALITIM | 7,10 | -1,53 | 3.600.442,10 | 12:37 | |
| DOHOL DOGAN HOLDING | 17,55 | -2,45 | 103.227.154,70 | 12:38 | |
| SKBNK SEKERBANK | 7,72 | -0,64 | 42.525.428,85 | 12:38 | |
| ISGYO IS GMYO | 20,74 | -1,43 | 5.684.367,90 | 12:37 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 73.187.358,34 | 12:37 | |
| GEREL GERSAN ELEKTRIK | 18,68 | -0,59 | 14.375.372,50 | 12:37 | |
| DESPC DESPEC BILGISAYAR | 45,20 | -0,31 | 10.276.724,38 | 12:37 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,75 | -1,19 | 23.854.814,00 | 12:37 | |
| VAKFN VAKIF FIN. KIR. | 1,93 | 3,76 | 268.814.263,84 | 12:38 | |
| TGSAS TGS DIS TICARET | 160,60 | -1,89 | 7.159.278,90 | 12:37 | |
| GOLTS GOLTAS CIMENTO | 310,25 | -0,40 | 8.580.794,00 | 12:37 | |
| MNDRS MENDERES TEKSTIL | 12,77 | -0,93 | 15.657.835,34 | 12:38 | |
| DGGYO DOGUS GMYO | 31,98 | 0,95 | 467.211,32 | 12:32 | |
| AFYON AFYON CIMENTO | 12,94 | -0,92 | 3.795.042,90 | 12:37 | |
| PINSU PINAR SU | 12,05 | -0,41 | 11.696.859,83 | 12:38 | |
| SARKY SARKUYSAN | 18,22 | -0,44 | 48.361.580,69 | 12:37 | |
| TTRAK TURK TRAKTOR | 524,50 | -0,10 | 23.731.792,50 | 12:38 | |
| FENER FENERBAHCE FUTBOL | 9,27 | -0,75 | 38.563.401,89 | 12:38 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,77 | -0,79 | 1.164.526,85 | 12:37 | |
| TKFEN TEKFEN HOLDING | 69,15 | -0,79 | 86.555.692,40 | 12:38 | |
| GARAN GARANTI BANKASI | 141,10 | -0,21 | 1.199.584.089,00 | 12:38 | |
| KONYA KONYA CIMENTO | 4.500,00 | -0,06 | 7.935.232,50 | 12:37 | |
| MERIT MERIT TURIZM | 16,88 | -2,93 | 9.588.076,12 | 12:38 | |
| NETAS NETAS TELEKOM. | 55,80 | -0,71 | 8.094.216,00 | 12:37 | |
| AKBNK AKBANK | 69,50 | -0,07 | 1.199.577.167,10 | 12:38 | |
| ARSAN ARSAN TEKSTIL | 3,24 | 1,57 | 23.136.981,55 | 12:37 | |
| KARSN KARSAN OTOMOTIV | 9,02 | -0,11 | 15.870.538,63 | 12:38 | |
| HURGZ HURRIYET GZT. | 5,42 | -1,28 | 3.858.858,89 | 12:36 | |
| DGATE DATAGATE BILGISAYAR | 63,95 | 0,71 | 10.214.885,55 | 12:37 | |
| CLEBI CELEBI | 1.513,00 | -0,13 | 21.115.676,00 | 12:37 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,17 | -6,62 | 14.450.992,34 | 12:38 | |
| AYGAZ AYGAZ | 199,60 | 0,50 | 18.636.121,60 | 12:37 | |
| HATEK HATAY TEKSTIL | 14,68 | -0,47 | 11.832.898,33 | 12:37 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | -0,47 | 179.312,09 | 12:36 | |
| RODRG RODRIGO TEKSTIL | 20,88 | 0,87 | 1.573.920,80 | 12:37 | |
| ATAGY ATA GMYO | 16,33 | -6,95 | 12.924.788,51 | 12:36 | |
| EGPRO EGE PROFIL | 23,84 | -1,49 | 13.275.282,46 | 12:37 | |
| CEMAS CEMAS DOKUM | 4,04 | -3,58 | 88.984.452,93 | 12:38 | |
| TOASO TOFAS OTO. FAB. | 247,50 | -0,08 | 233.191.934,10 | 12:38 | |
| YESIL YESIL YATIRIM HOLDING | 1,95 | -2,01 | 17.013.786,74 | 12:37 | |
| TUPRS TUPRAS | 185,90 | 1,53 | 910.379.538,50 | 12:38 | |
| KORDS KORDSA TEKNIK TEKSTIL | 47,68 | -0,04 | 7.562.803,78 | 12:37 | |
| PETUN PINAR ET VE UN | 10,92 | -1,80 | 4.924.525,09 | 12:36 | |
| SILVR SILVERLINE ENDUSTRI | 2,89 | 2,12 | 4.298.878,87 | 12:37 | |
| FMIZP F-M IZMIT PISTON | 307,75 | -0,49 | 4.410.937,25 | 12:37 | |
| LOGO LOGO YAZILIM | 153,20 | 0,79 | 12.755.227,10 | 12:36 | |
| HDFGS HEDEF GIRISIM | 3,15 | 5,35 | 700.060.912,92 | 12:38 | |
| MARTI MARTI OTEL | 2,56 | -1,54 | 12.565.009,70 | 12:37 | |
| YGGYO YENI GIMAT GMYO | 126,10 | 1,12 | 1.786.037,70 | 12:35 | |
| GSDHO GSD HOLDING | 4,42 | -0,90 | 3.935.484,26 | 12:38 | |
| BIMAS BIM MAGAZALAR | 532,50 | 0,47 | 1.121.924.110,00 | 12:38 | |
| ANSGR ANADOLU SIGORTA | 22,82 | -2,14 | 73.268.107,40 | 12:37 | |
| LIDFA LIDER FAKTORING | 4,24 | 1,44 | 6.899.702,17 | 12:38 | |
| FROTO FORD OTOSAN | 91,25 | 0,22 | 440.188.313,95 | 12:38 | |
| AKSGY AKIS GMYO | 7,37 | 0,96 | 17.866.452,57 | 12:38 | |
| LINK LINK BILGISAYAR | 214,70 | -1,96 | 55.956.904,30 | 12:38 | |
| TBORG T.TUBORG | 154,40 | 1,25 | 74.819.480,90 | 12:37 | |
| TRCAS TURCAS HOLDING | 41,58 | -2,16 | 9.560.722,32 | 12:36 | |
| AYCES ALTINYUNUS CESME | 408,00 | 0,49 | 3.866.952,25 | 12:37 | |
| PENGD PENGUEN GIDA | 7,51 | -0,66 | 7.888.144,57 | 12:36 | |
| KRONT KRON TEKNOLOJI | 12,29 | 0,74 | 6.507.042,51 | 12:38 | |
| POLTK POLITEKNIK METAL | 9.982,50 | -9,99 | 131.759.182,50 | 12:37 | |
| DURDO DURAN DOGAN BASIM | 3,61 | -0,55 | 3.310.251,37 | 12:37 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,50 | -0,86 | 1.650.011,47 | 12:38 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 289,75 | -4,45 | 33.135.552,75 | 12:38 | |
| DENGE DENGE HOLDING | 3,11 | -2,51 | 31.721.751,00 | 12:38 | |
| ALKA ALKIM KAGIT | 10,39 | -2,99 | 34.239.452,84 | 12:38 | |
| PARSN PARSAN | 100,40 | 2,92 | 22.712.363,60 | 12:38 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,28 | 8.626.545,61 | 12:38 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,00 | -8,57 | 404.010.221,75 | 12:37 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,93 | 79.933.419,52 | 12:38 | |
| ISBTR IS BANKASI (B) | 449.497,50 | 0,00 | 449.497,50 | 09:55 | |
| OZKGY OZAK GMYO | 13,82 | 0,00 | 21.887.763,95 | 12:37 | |
| OZGYO OZDERICI GMYO | 1,95 | -1,02 | 22.953.964,74 | 12:38 | |
| AGYO ATAKULE GMYO | 7,01 | 0,00 | 2.042.265,44 | 12:32 | |
| AKMGY AKMERKEZ GMYO | 194,90 | -0,46 | 1.821.220,20 | 12:37 | |
| ERBOS ERBOSAN | 175,00 | -0,96 | 5.783.036,30 | 12:37 | |
| GLYHO GLOBAL YAT. HOLDING | 11,74 | -0,68 | 23.368.734,53 | 12:35 | |
| ETILR ETILER GIDA | 3,89 | 5,14 | 64.227.665,21 | 12:38 | |
| ALBRK ALBARAKA TURK | 7,87 | 1,94 | 55.324.244,18 | 12:38 | |
| ECILC ECZACIBASI ILAC | 79,95 | -0,12 | 67.419.260,20 | 12:37 | |
| GLBMD GLOBAL MEN. DEG. | 13,01 | 1,80 | 2.681.433,27 | 12:36 | |
| DYOBY DYO BOYA | 12,83 | -0,39 | 3.790.299,08 | 12:38 | |
| YATAS YATAS | 36,72 | -1,08 | 18.166.926,92 | 12:37 | |
| VERUS VERUSA HOLDING | 322,50 | 0,78 | 76.123.207,75 | 12:37 | |
| INTEM INTEMA | 277,00 | -1,77 | 9.168.413,25 | 12:35 | |
| ASELS ASELSAN | 227,00 | 2,71 | 2.586.478.943,40 | 12:38 | |
| ANELE ANEL ELEKTRIK | 15,50 | -0,70 | 3.381.107,84 | 12:37 | |
| RYSAS REYSAS LOJISTIK | 14,86 | 0,07 | 11.616.718,04 | 12:37 | |
| KLGYO KILER GMYO | 6,08 | 0,33 | 18.564.091,55 | 12:37 | |
| KRDMD KARDEMIR (D) | 25,20 | -0,94 | 191.031.594,44 | 12:38 | |
| CRFSA CARREFOURSA | 115,50 | -1,03 | 23.816.730,90 | 12:37 | |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 8.486.570,00 | 12:37 | |
| ALCAR ALARKO CARRIER | 842,00 | -0,71 | 3.919.554,50 | 12:37 | |
| CIMSA CIMSA | 44,28 | -1,38 | 97.040.912,84 | 12:38 | |
| RYGYO REYSAS GMYO | 20,46 | 0,29 | 13.613.256,46 | 12:37 | |
| ADESE ADESE GAYRIMENKUL | 1,50 | -1,96 | 185.383.117,33 | 12:38 | |
| MAKTK MAKINA TAKIM | 15,90 | 5,30 | 357.095.495,31 | 12:38 | |
| INDES INDEKS BILGISAYAR | 7,55 | 1,48 | 31.303.695,23 | 12:36 | |
| BRSAN BORUSAN BORU SANAYI | 513,00 | -2,93 | 362.124.233,00 | 12:38 | |
| TSGYO TSKB GMYO | 6,79 | -1,02 | 4.057.868,86 | 12:37 | |
| TUCLK TUGCELIK | 4,89 | -3,36 | 35.880.669,68 | 12:38 | |
| KRSTL KRISTAL KOLA | 9,29 | -0,85 | 10.376.356,01 | 12:37 | |
| SANEL SANEL MUHENDISLIK | 36,14 | 0,00 | 509.574,00 | 09:55 | |
| KARTN KARTONSAN | 77,05 | -0,39 | 3.711.607,75 | 12:38 | |
| ASUZU ANADOLU ISUZU | 55,90 | -0,18 | 10.678.909,40 | 12:37 | |
| OZRDN OZERDEN AMBALAJ | 13,32 | -5,33 | 3.418.855,01 | 12:31 | |
| KAREL KAREL ELEKTRONIK | 8,37 | 0,84 | 12.551.196,42 | 12:38 | |
| DEVA DEVA HOLDING | 62,15 | 1,55 | 13.387.205,05 | 12:37 | |
| ODAS ODAS ELEKTRIK | 5,08 | 0,79 | 43.477.512,48 | 12:38 | |
| AKCNS AKCANSA | 155,40 | -2,57 | 26.830.530,10 | 12:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,98 | 1,25 | 5.839.165,72 | 12:38 | |
| SEYKM SEYITLER KIMYA | 4,90 | 0,00 | 1.079.385,08 | 12:36 | |
| BSOKE BATISOKE CIMENTO | 15,99 | -0,44 | 25.846.711,25 | 12:38 | |
| ISGSY IS GIRISIM | 67,25 | -0,88 | 27.533.588,95 | 12:38 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,57 | 0,85 | 4.348.235,51 | 12:38 | |
| PRKAB TURK PRYSMIAN KABLO | 30,76 | -0,32 | 5.958.440,10 | 12:38 | |
| DESA DESA DERI | 11,90 | 7,30 | 30.821.036,41 | 12:38 | |
| EPLAS EGEPLAST | 4,95 | -0,40 | 6.086.228,29 | 12:38 | |
| BEYAZ BEYAZ FILO | 26,08 | -0,53 | 10.528.308,76 | 12:38 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,85 | -1,05 | 11.493.617,90 | 12:38 | |
| PNSUT PINAR SUT | 10,74 | -1,29 | 2.562.944,46 | 12:36 | |
| KCHOL KOC HOLDING | 167,90 | 0,30 | 1.903.343.218,80 | 12:38 | |
| IHLAS IHLAS HOLDING | 2,24 | -0,88 | 74.204.848,75 | 12:37 | |
| KRTEK KARSU TEKSTIL | 23,98 | 0,17 | 2.823.691,94 | 12:37 | |
| USAK USAK SERAMIK | 3,04 | -3,80 | 127.265.158,66 | 12:38 | |
| CCOLA COCA COLA ICECEK | 58,20 | 0,26 | 150.829.093,60 | 12:38 | |
| KNFRT KONFRUT TARIM | 13,24 | -1,71 | 93.794.087,11 | 12:37 | |
| SELEC SELCUK ECZA DEPOSU | 80,95 | 0,68 | 109.770.762,45 | 12:36 | |
| BUCIM BURSA CIMENTO | 7,39 | 1,09 | 28.477.419,58 | 12:38 | |
| AVGYO AVRASYA GMYO | 9,32 | -0,85 | 11.900.574,48 | 12:36 | |
| BFREN BOSCH FREN SISTEMLERI | 151,70 | 0,33 | 9.390.674,50 | 12:38 | |
| PKART PLASTIKKART | 72,30 | -4,62 | 26.255.770,65 | 12:37 | |
| SANKO SANKO PAZARLAMA | 20,14 | -0,69 | 986.284,84 | 12:37 | |
| JANTS JANTSA JANT SANAYI | 18,53 | -0,75 | 9.438.532,75 | 12:38 | |
| KRGYO KORFEZ GMYO | 2,83 | 0,00 | 8.261.144,47 | 12:38 | |
| GEDZA GEDIZ AMBALAJ | 28,34 | -2,01 | 14.424.677,82 | 12:37 | |
| AYEN AYEN ENERJI | 24,22 | 0,08 | 3.128.995,14 | 12:37 | |
| SKTAS SOKTAS | 3,65 | -0,82 | 17.300.704,91 | 12:38 | |
| MRGYO MARTI GMYO | 2,34 | -0,85 | 19.757.001,72 | 12:37 | |
| AEFES ANADOLU EFES | 15,40 | -1,28 | 257.514.382,05 | 12:38 | |
| IZMDC IZMIR DEMIR CELIK | 6,68 | -1,91 | 9.586.146,70 | 12:37 | |
| DOGUB DOGUSAN | 49,96 | -0,18 | 15.826.361,46 | 12:36 | |
| TEKTU TEK-ART TURIZM | 9,96 | -2,73 | 45.723.246,93 | 12:38 | |
| ULKER ULKER BISKUVI | 107,00 | -0,47 | 156.375.012,40 | 12:38 | |
| BURVA BURCELIK VANA | 582,00 | -2,92 | 51.864.007,50 | 12:38 | |
| EGEEN EGE ENDUSTRI | 7.542,50 | -2,61 | 61.934.477,50 | 12:38 | |
| BRYAT BORUSAN YAT. PAZ. | 2.092,00 | -1,51 | 37.427.460,00 | 12:37 | |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 23.526.305,37 | 12:37 | |
| BNTAS BANTAS AMBALAJ | 6,26 | -0,32 | 6.577.588,37 | 12:37 | |
| OTKAR OTOKAR | 470,00 | 0,86 | 65.455.794,25 | 12:38 | |
| MRSHL MARSHALL | 1.575,00 | 0,06 | 11.326.382,00 | 12:37 | |
| BIZIM BIZIM MAGAZALARI | 25,58 | -0,08 | 1.968.437,74 | 12:33 | |
| THYAO TURK HAVA YOLLARI | 267,50 | 1,13 | 3.432.678.692,00 | 12:38 | |
| PAGYO PANORA GMYO | 79,55 | -0,93 | 2.060.593,85 | 12:29 | |
| ALARK ALARKO HOLDING | 101,60 | -2,12 | 388.444.088,40 | 12:38 | |
| POLHO POLISAN HOLDING | 16,05 | -0,31 | 12.337.044,29 | 12:37 | |
| HEKTS HEKTAS | 3,04 | -0,33 | 102.185.602,51 | 12:38 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 66,10 | 0,61 | 535.069.775,95 | 12:38 | |
| VAKKO VAKKO TEKSTIL | 56,75 | 0,35 | 6.287.844,85 | 12:37 | |
| MEPET METRO PETROL VE TESISLERI | 14,04 | -2,16 | 2.033.309,17 | 12:35 | |
| ACSEL ACIPAYAM SELULOZ | 95,65 | -1,14 | 3.781.854,70 | 12:37 | |
| DERIM DERIMOD | 36,84 | 9,97 | 51.908.224,86 | 12:38 | |
| PSDTC PERGAMON DIS TICARET | 140,20 | 1,37 | 4.590.526,60 | 12:38 | |
| SANFM SANIFOAM ENDUSTRI | 7,56 | -8,70 | 89.882.065,31 | 12:38 | |
| CRDFA CREDITWEST FAKTORING | 62,75 | 1,13 | 25.851.519,00 | 12:37 | |
| IZFAS IZMIR FIRCA | 52,30 | -1,32 | 77.890.682,10 | 12:38 | |
| SAHOL SABANCI HOLDING | 83,25 | -0,83 | 886.495.216,45 | 12:38 | |
| CMBTN CIMBETON | 1.899,00 | -1,15 | 10.473.435,00 | 12:37 | |
| AKSA AKSA | 9,73 | 0,21 | 38.964.208,12 | 12:38 | |
| HLGYO HALK GMYO | 3,70 | 0,54 | 14.703.744,93 | 12:38 | |
| NTHOL NET HOLDING | 46,70 | -1,06 | 18.387.218,28 | 12:38 | |
| INFO INFO YATIRIM | 3,40 | -0,87 | 24.268.447,51 | 12:37 | |
| EGGUB EGE GUBRE | 92,40 | -1,39 | 14.048.586,95 | 12:38 | |
| ULUUN ULUSOY UN SANAYI | 6,38 | 0,16 | 5.980.818,95 | 12:38 | |
| BOSSA BOSSA | 6,36 | 1,60 | 11.637.784,28 | 12:37 | |
| METRO METRO HOLDING | 3,91 | -1,01 | 17.122.047,63 | 12:37 | |
| ISFIN IS FIN.KIR. | 17,95 | -2,87 | 12.421.949,67 | 12:38 | |
| PRKME PARK ELEK.MADENCILIK | 18,13 | 0,44 | 5.439.442,96 | 12:38 | |
| KUTPO KUTAHYA PORSELEN | 104,70 | 2,65 | 46.078.113,00 | 12:36 | |
| VERTU VERUSATURK GIRISIM | 40,38 | -0,20 | 19.812.913,86 | 12:38 | |
| SNGYO SINPAS GMYO | 4,36 | 0,00 | 35.687.098,88 | 12:38 | |
| TATGD TAT GIDA | 11,69 | -1,27 | 7.215.599,55 | 12:37 | |
| SEKFK SEKER FIN. KIR. | 7,95 | 0,25 | 1.878.842,48 | 12:34 | |
| TAVHL TAV HAVALIMANLARI | 301,50 | -0,25 | 427.436.266,25 | 12:38 | |
| PGSUS PEGASUS | 192,60 | -1,43 | 1.531.343.275,10 | 12:38 | |
| DMSAS DEMISAS DOKUM | 11,18 | -9,98 | 1.280.892,60 | 12:35 | |
| KLMSN KLIMASAN KLIMA | 35,72 | -2,14 | 164.907.664,42 | 12:37 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,71 | -0,34 | 663.142,78 | 12:31 | |
| SRVGY SERVET GMYO | 3,11 | 0,65 | 35.239.758,54 | 12:38 | |
| DAGI DAGI GIYIM | 7,91 | -1,98 | 12.200.035,40 | 12:37 | |
| SEKUR SEKURO PLASTIK | 3,50 | 0,57 | 1.050.215,12 | 12:38 | |
| BAGFS BAGFAS | 25,02 | -1,18 | 6.955.137,64 | 12:34 | |
| ARCLK ARCELIK | 101,00 | -1,66 | 212.990.853,50 | 12:38 | |
| YYAPI YESIL YAPI | 1,86 | -2,11 | 79.004.289,76 | 12:38 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 1.109.139,99 | 12:34 | |
| LUKSK LUKS KADIFE | 100,00 | -0,60 | 2.007.675,20 | 12:38 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,40 | -0,48 | 10.119.976,80 | 12:38 | |
| GSDDE GSD DENIZCILIK | 9,68 | -0,21 | 2.471.161,70 | 12:34 | |
| GARFA GARANTI FAKTORING | 26,28 | -1,72 | 6.977.718,28 | 12:37 | |
| AKSUE AKSU ENERJI | 23,50 | 8,29 | 40.488.332,94 | 12:37 | |
| VKING VIKING KAGIT | 32,64 | -0,97 | 8.436.713,02 | 12:37 | |
| GENTS GENTAS | 9,55 | -1,95 | 24.594.307,11 | 12:38 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -1,03 | 5.167.949,13 | 12:38 | |
| EMKEL EMEK ELEKTRIK | 37,76 | -9,97 | 17.097.841,28 | 12:38 | |
| TUKAS TUKAS | 2,46 | -0,40 | 171.003.153,59 | 12:38 | |
| SASA SASA POLYESTER | 2,74 | -1,08 | 1.423.765.927,11 | 12:38 | |
| AKENR AKENERJI | 11,38 | -1,64 | 35.806.338,45 | 12:38 | |
| VKGYO VAKIF GMYO | 2,47 | -0,40 | 21.263.618,62 | 12:37 | |
| AKGRT AKSIGORTA | 6,79 | -0,73 | 34.268.174,66 | 12:37 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,84 | 4,82 | 78.021.318,50 | 12:38 | |
| EREGL EREGLI DEMIR CELIK | 23,66 | 0,08 | 889.215.466,68 | 12:38 | |
| ISCTR IS BANKASI (C) | 13,46 | -0,30 | 2.523.385.918,70 | 12:38 | |
| EKGYO EMLAK KONUT GMYO | 20,12 | -0,20 | 687.321.499,50 | 12:38 | |
| SONME SONMEZ FILAMENT | 149,70 | -0,20 | 5.531.226,10 | 12:37 | |
| KRDMA KARDEMIR (A) | 23,40 | -0,51 | 7.235.825,22 | 12:38 | |
| VESBE VESTEL BEYAZ ESYA | 7,74 | -0,51 | 16.019.874,23 | 12:38 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | -1,44 | 195.449.054,60 | 12:38 | |
| NUHCM NUH CIMENTO | 224,10 | -0,18 | 7.887.264,60 | 12:38 | |
| KRDMB KARDEMIR (B) | 22,60 | 0,00 | 1.704.199,48 | 12:34 | |
| BANVT BANVIT | 157,80 | -1,00 | 12.392.150,60 | 12:38 | |
| CUSAN CUHADAROGLU METAL | 20,48 | -0,68 | 2.306.154,00 | 12:37 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,82 | -0,34 | 16.032.239,54 | 12:37 | |
| UFUK UFUK YATIRIM | 1.863,00 | -1,74 | 17.639.007,00 | 12:35 | |
| ICBCT ICBC TURKEY BANK | 12,76 | -1,01 | 3.757.672,03 | 12:38 | |
| MSGYO MISTRAL GMYO | 6,17 | 1,15 | 68.563.987,72 | 12:38 | |
| GUBRF GUBRE FABRIK. | 344,00 | -2,27 | 381.042.291,50 | 12:38 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 11.595.720,04 | 12:37 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,72 | 0,37 | 19.020.851,02 | 12:38 | |
| MARKA MARKA YATIRIM HOLDING | 34,42 | -2,44 | 11.011.547,64 | 12:37 | |
| MAVI MAVI GIYIM | 42,10 | -0,85 | 91.429.714,96 | 12:37 | |
| BERA BERA HOLDING | 16,87 | 0,42 | 52.977.801,79 | 12:38 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,94 | -0,85 | 25.068.153,04 | 12:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,80 | -7,92 | 83.722.247,94 | 12:38 | |
| TLMAN TRABZON LIMAN | 94,80 | -1,25 | 7.130.369,90 | 12:36 | |
| ENJSA ENERJISA ENERJI | 88,90 | -0,73 | 99.439.887,85 | 12:38 | |
| PEKGY PEKER GMYO | 13,50 | -10,00 | 8.754.559.000,06 | 12:38 | |
| TDGYO TREND GMYO | 37,64 | 0,37 | 8.543.883,52 | 12:37 | |
| MPARK MLP SAGLIK | 370,50 | -0,60 | 60.929.774,75 | 12:38 | |
| RALYH RAL YATIRIM HOLDING | 220,60 | -3,88 | 128.701.234,60 | 12:38 | |
| DOKTA DOKTAS DOKUMCULUK | 23,56 | -2,40 | 8.315.897,10 | 12:35 | |
| KFEIN KAFEIN YAZILIM | 8,73 | 3,80 | 110.745.894,01 | 12:38 | |
| SOKM SOK MARKETLER TICARET | 50,75 | 0,59 | 71.064.483,25 | 12:38 | |
| FORMT FORMET METAL VE CAM | 3,20 | -2,44 | 44.613.138,83 | 12:37 | |
| HUBVC HUB GIRISIM | 2,54 | 2,42 | 6.584.711,29 | 12:37 | |
| SMART SMARTIKS YAZILIM | 22,64 | 3,10 | 24.616.484,34 | 12:38 | |
| CEOEM CEO EVENT MEDYA | 24,08 | -0,08 | 21.669.574,62 | 12:36 | |
| NATEN NATUREL ENERJI | 8,38 | -2,67 | 43.563.103,68 | 12:38 | |
| YKSLN YUKSELEN CELIK | 3,04 | -0,65 | 7.024.749,27 | 12:37 | |
| PAPIL PAPILON SAVUNMA | 15,94 | -1,91 | 39.924.311,30 | 12:38 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,60 | -0,18 | 66.765.883,98 | 12:38 | |
| OYAKC OYAK CIMENTO | 22,72 | -1,73 | 101.627.375,42 | 12:38 | |
| BAYRK BAYRAK TABAN SANAYI | 5,33 | -1,48 | 33.984.795,56 | 12:38 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -2,51 | 2.361.531,53 | 12:35 | |
| FADE FADE GIDA | 12,93 | -0,23 | 3.213.550,49 | 12:37 | |
| TURSG TURKIYE SIGORTA | 11,40 | -5,47 | 405.337.367,61 | 12:38 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,05 | -1,80 | 5.822.195,00 | 12:38 | |
| INVEO INVEO YATIRIM HOLDING | 8,30 | 0,24 | 13.271.633,39 | 12:37 | |
| ESEN ESENBOGA ELEKTRIK | 4,25 | -1,85 | 60.591.787,57 | 12:37 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,93 | -3,53 | 542.969.452,29 | 12:38 | |
| PAMEL PAMEL ELEKTRIK | 81,60 | -0,85 | 2.553.721,80 | 12:37 | |
| KRVGD KERVAN GIDA | 2,56 | -1,54 | 8.865.256,41 | 12:38 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | 0,00 | 5.748.981,41 | 12:38 | |
| ISKPL ISIK PLASTIK | 11,94 | -4,10 | 72.538.938,12 | 12:38 | |
| TRILC TURK ILAC SERUM | 15,81 | -1,13 | 6.467.257,69 | 12:38 | |
| NTGAZ NATURELGAZ | 9,65 | -0,31 | 7.667.907,74 | 12:38 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,81 | -0,47 | 15.612.436,04 | 12:38 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,90 | -1,23 | 8.825.374,70 | 12:37 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,91 | -1,71 | 51.390.721,39 | 12:38 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,59 | -2,63 | 65.119.510,40 | 12:38 | |
| GWIND GALATA WIND ENERJI | 23,14 | -1,11 | 32.091.546,12 | 12:37 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,50 | -2,19 | 13.399.325,74 | 12:37 | |
| AYDEM AYDEM ENERJI | 21,12 | -0,28 | 23.121.877,32 | 12:37 | |
| CANTE CAN2 TERMIK | 2,00 | -0,99 | 331.430.493,85 | 12:38 | |
| ZRGYO ZIRAAT GMYO | 22,72 | 0,53 | 8.676.670,00 | 12:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,92 | -0,39 | 10.307.853,97 | 12:37 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,10 | -0,70 | 21.538.471,90 | 12:38 | |
| MERCN MERCAN KIMYA | 15,94 | 0,25 | 22.422.248,49 | 12:35 | |
| BOBET BOGAZICI BETON SANAYI | 18,48 | -0,27 | 18.706.759,48 | 12:38 | |
| ATATP ATP YAZILIM | 131,70 | 0,15 | 39.171.586,30 | 12:37 | |
| UNLU UNLU YATIRIM HOLDING | 16,02 | 0,75 | 8.514.765,38 | 12:36 | |
| BMSCH BMS CELIK HASIR | 27,82 | 5,86 | 59.136.956,86 | 12:38 | |
| OYYAT OYAK YATIRIM MENKUL | 39,80 | -0,55 | 2.268.761,18 | 12:37 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,98 | -0,90 | 101.264.631,50 | 12:37 | |
| SELVA SELVA GIDA | 2,30 | -3,77 | 801.435,00 | 09:55 | |
| KGYO KORAY GMYO | 5,00 | -3,85 | 15.457.377,43 | 12:37 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,82 | -0,29 | 5.456.785,86 | 12:37 | |
| EDATA E-DATA TEKNOLOJI | 6,38 | 2,41 | 282.848.413,75 | 12:38 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,30 | -3,66 | 37.765.052,30 | 12:37 | |
| VBTYZ VBT YAZILIM | 16,82 | 1,26 | 14.686.476,40 | 12:38 | |
| ESCAR ESCAR FILO | 24,56 | 1,49 | 38.426.181,72 | 12:38 | |
| MANAS MANAS ENERJI YONETIMI | 14,55 | -9,96 | 61.886.006,59 | 12:38 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,40 | -3,18 | 89.768.119,90 | 12:38 | |
| GENIL GEN ILAC | 186,40 | -0,59 | 66.228.865,70 | 12:37 | |
| KZBGY KIZILBUK GYO | 10,26 | 0,79 | 27.740.413,69 | 12:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,88 | 0,61 | 74.935.551,92 | 12:37 | |
| BRLSM BIRLESIM MUHENDISLIK | 12,99 | -2,11 | 11.478.428,53 | 12:37 | |
| EGEPO NASMED EGEPOL | 8,05 | -2,42 | 215.541.469,90 | 12:38 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | -1,91 | 2.636.124,96 | 12:36 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,60 | 1,10 | 64.699.205,52 | 12:38 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,67 | -1,85 | 7.684.568,76 | 12:38 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,09 | -1,28 | 1.575.871,05 | 12:37 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,72 | 0,19 | 5.536.176,52 | 12:37 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,40 | 2,04 | 37.257.908,75 | 12:38 | |
| HEDEF HEDEF HOLDING | 45,00 | -4,30 | 137.276.260,92 | 12:38 | |
| MAGEN MARGUN ENERJI | 39,08 | -1,26 | 207.527.796,34 | 12:37 | |
| IHAAS IHLAS HABER AJANSI | 42,60 | -0,65 | 8.938.291,72 | 12:36 | |
| ARASE DOGU ARAS ENERJI | 68,50 | -0,07 | 63.517.406,00 | 12:37 | |
| ULUFA ULUSAL FAKTORING | 3,57 | -0,28 | 17.544.957,86 | 12:37 | |
| GMTAS GIMAT MAGAZACILIK | 44,96 | 0,27 | 13.492.897,06 | 12:35 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,00 | -1,13 | 10.979.984,78 | 12:37 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | 0,28 | 1.932.545,46 | 12:36 | |
| MIATK MIA TEKNOLOJI | 37,88 | 0,48 | 221.731.313,08 | 12:38 | |
| MOBTL MOBILTEL ILETISIM | 8,77 | 2,93 | 39.655.275,77 | 12:38 | |
| KONKA KONYA KAGIT | 15,15 | -1,62 | 15.072.120,12 | 12:35 | |
| PCILT PC ILETISIM MEDYA | 21,16 | 1,24 | 4.764.200,74 | 12:35 | |
| RNPOL RAINBOW POLIKARBONAT | 43,98 | -1,83 | 6.449.020,50 | 12:35 | |
| PSGYO PASIFIK GMYO | 2,45 | -1,21 | 113.431.312,93 | 12:38 | |
| DGNMO DOGANLAR MOBILYA | 4,72 | -1,05 | 2.578.233,34 | 12:37 | |
| OTTO OTTO HOLDING | 461,00 | -0,86 | 4.408.026,25 | 12:36 | |
| ERCB ERCIYAS CELIK BORU | 70,50 | -2,76 | 118.111.676,80 | 12:38 | |
| PNLSN PANELSAN CATI CEPHE | 37,42 | 0,21 | 3.987.758,50 | 12:37 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,65 | 9.741.285,70 | 12:38 | |
| DAPGM DAP GAYRIMENKUL | 12,84 | -1,61 | 283.100.498,23 | 12:36 | |
| INVES INVESTCO HOLDING | 313,25 | 1,46 | 59.645.804,75 | 12:36 | |
| HTTBT HITIT BILGISAYAR | 41,56 | 0,34 | 10.990.411,16 | 12:37 | |
| KLSYN KOLEKSIYON MOBILYA | 6,85 | 1,63 | 12.567.917,27 | 12:38 | |
| GZNMI GEZINOMI SEYAHAT | 49,16 | -7,85 | 151.708.047,85 | 12:38 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,00 | -0,16 | 25.614.991,50 | 12:38 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,25 | -0,67 | 16.731.509,17 | 12:38 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,20 | 0,09 | 367.085.874,28 | 12:38 | |
| LIDER LDR TURIZM | 66,90 | 1,36 | 161.629.126,30 | 12:38 | |
| CONSE CONSUS ENERJI | 2,89 | -0,69 | 4.775.614,84 | 12:37 | |
| SUWEN SUWEN TEKSTIL | 9,68 | -2,42 | 9.197.264,73 | 12:37 | |
| BMSTL BMS BIRLESIK METAL | 89,45 | 1,71 | 43.959.617,55 | 12:37 | |
| KMPUR KIMTEKS POLIURETAN | 15,47 | -0,26 | 13.346.233,32 | 12:38 | |
| IMASM IMAS MAKINA | 4,47 | -1,32 | 69.861.085,44 | 12:38 | |
| IZINV IZ YATIRIM HOLDING | 67,30 | 0,82 | 2.566.316,05 | 12:32 | |
| SUNTK SUN TEKSTIL | 58,15 | -0,09 | 81.207.078,20 | 12:37 | |
| YYLGD YAYLA GIDA | 9,49 | -0,73 | 12.996.774,63 | 12:37 | |
| SEGYO SEKER GMYO | 5,20 | -0,76 | 85.562.969,41 | 12:37 | |
| EUREN EUROPEN ENDUSTRI | 6,42 | -3,17 | 108.050.440,81 | 12:38 | |
| PRDGS PARDUS GIRISIM | 6,13 | 2,17 | 13.770.380,97 | 12:37 | |
| MAKIM MAKIM MAKINE | 15,29 | -1,67 | 5.499.720,10 | 12:37 | |
| KCAER KOCAER CELIK | 10,08 | 0,40 | 20.863.154,29 | 12:38 | |
| RUBNS RUBENIS TEKSTIL | 20,90 | 9,14 | 53.545.489,99 | 12:38 | |
| KLRHO KILER HOLDING | 321,25 | -2,80 | 301.286.526,00 | 12:38 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,68 | -1,16 | 1.809.533,63 | 12:37 | |
| OBASE OBASE BILGISAYAR | 30,60 | -0,78 | 2.446.532,54 | 12:37 | |
| BARMA BAREM AMBALAJ | 36,62 | -0,49 | 39.968.539,00 | 12:38 | |
| AZTEK AZTEK TEKNOLOJI | 4,06 | -0,98 | 5.601.188,35 | 12:38 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,75 | -0,46 | 6.812.440,81 | 12:37 | |
| ZEDUR ZEDUR ENERJI | 8,07 | -1,10 | 2.714.466,83 | 12:37 | |
| MNDTR MONDI TURKEY | 6,41 | -0,77 | 5.056.383,75 | 12:35 | |
| ALFAS ALFA SOLAR ENERJI | 40,28 | -0,79 | 15.528.020,06 | 12:37 | |
| SNICA SANICA ISI SANAYI | 4,03 | 0,00 | 10.013.590,22 | 12:36 | |
| OZSUB OZSU BALIK | 17,89 | -0,06 | 2.764.762,79 | 12:37 | |
| PLTUR PLATFORM TURIZM | 21,92 | 2,14 | 77.449.590,70 | 12:38 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,30 | -4,03 | 65.970.999,00 | 12:38 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,20 | -0,40 | 9.173.956.600,30 | 12:38 | |
| AHGAZ AHLATCI DOGALGAZ | 22,18 | -0,45 | 24.599.337,18 | 12:38 | |
| EYGYO EYG GMYO | 3,61 | -4,75 | 35.240.627,75 | 12:38 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,75 | -1,40 | 48.833.283,25 | 12:37 | |
| SDTTR SDT UZAY VE SAVUNMA | 175,30 | -0,51 | 28.996.318,10 | 12:38 | |
| TNZTP TAPDI TINAZTEPE | 20,12 | -3,45 | 14.592.491,26 | 12:38 | |
| SOKE SOKE DEGIRMENCILIK | 10,22 | 0,20 | 2.159.803,18 | 12:38 | |
| ASTOR ASTOR ENERJI | 116,00 | 0,78 | 1.134.990.259,60 | 12:38 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,04 | 3,90 | 24.322.502,42 | 12:38 | |
| BVSAN BULBULOGLU VINC | 96,75 | -0,97 | 21.011.189,50 | 12:37 | |
| GOKNR GOKNUR GIDA | 19,48 | -0,05 | 9.677.295,72 | 12:37 | |
| AKFYE AKFEN YEN. ENERJI | 16,27 | -0,43 | 14.953.967,59 | 12:37 | |
| EKSUN EKSUN GIDA | 5,20 | 0,58 | 2.935.096,42 | 12:37 | |
| KOPOL KOZA POLYESTER | 5,25 | -1,87 | 13.537.959,53 | 12:37 | |
| CVKMD CVK MADEN | 26,16 | 2,99 | 191.157.951,70 | 12:38 | |
| EUPWR EUROPOWER ENERJI | 32,78 | 2,05 | 137.637.650,96 | 12:38 | |
| CWENE CW ENERJI | 28,18 | -0,63 | 270.835.268,78 | 12:37 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,04 | -2,83 | 14.531.296,62 | 12:37 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,08 | -0,22 | 7.285.133,95 | 12:38 | |
| BIENY BIEN YAPI URUNLERI | 24,60 | 0,16 | 11.066.457,96 | 12:37 | |
| INGRM INGRAM BILISIM | 412,50 | 0,43 | 2.538.471,00 | 12:36 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,30 | -1,53 | 226.207.827,59 | 12:38 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,70 | 1,17 | 162.924.220,70 | 12:38 | |
| FORTE FORTE BILGI ILETISIM | 81,40 | -3,15 | 65.083.740,80 | 12:38 | |
| A1CAP A1 CAPITAL YATIRIM | 10,75 | 0,56 | 28.744.400,37 | 12:38 | |
| ICUGS ICU GIRISIM | 2,55 | -0,78 | 6.559.098,68 | 12:38 | |
| ATAKP ATAKEY PATATES | 51,65 | -1,05 | 9.468.812,85 | 12:36 | |
| KLSER KALESERAMIK | 26,60 | 0,30 | 7.878.224,50 | 12:38 | |
| FZLGY FUZUL GMYO | 12,79 | 0,71 | 10.544.733,26 | 12:38 | |
| ASGYO ASCE GMYO | 10,57 | 0,19 | 8.490.379,28 | 12:38 | |
| IZENR IZDEMIR ENERJI | 9,70 | -7,62 | 208.527.455,57 | 12:38 | |
| OFSYM OFIS YEM GIDA | 69,50 | -0,71 | 51.874.202,50 | 12:38 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,38 | -4,13 | 70.041.285,75 | 12:38 | |
| BYDNR BAYDONER RESTORANLARI | 25,90 | -1,07 | 1.571.918,68 | 12:26 | |
| ENERY ENERYA ENERJI | 9,33 | 0,97 | 31.954.676,35 | 12:38 | |
| KZGYO KUZUGRUP GMYO | 23,00 | -0,61 | 7.536.417,84 | 12:37 | |
| EBEBK EBEBEK MAGAZACILIK | 53,20 | -0,47 | 3.847.114,05 | 12:38 | |
| TARKM TARKIM BITKI KORUMA | 323,50 | -0,38 | 8.945.765,75 | 12:37 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,30 | -5,07 | 537.879.498,00 | 12:38 | |
| ADGYO ADRA GMYO | 44,16 | -1,34 | 8.406.476,68 | 12:36 | |
| REEDR REEDER TEKNOLOJI | 6,52 | -1,51 | 46.603.165,58 | 12:37 | |
| HATSN HATSAN GEMI | 37,96 | -0,11 | 4.757.104,88 | 12:37 | |
| DMRGD DMR UNLU MAMULLER | 3,12 | -0,95 | 19.431.941,14 | 12:38 | |
| MEKAG MEKA GLOBAL MAKINE | 3,77 | -0,79 | 3.914.003,14 | 12:38 | |
| DOFER DOFER YAPI MALZEMELERI | 55,20 | -2,21 | 27.823.695,95 | 12:37 | |
| MHRGY MHR GMYO | 3,41 | 3,96 | 17.544.238,97 | 12:38 | |
| BORLS BORLEASE OTOMOTIV | 3,92 | -1,51 | 31.648.871,62 | 12:38 | |
| TABGD TAB GIDA | 210,20 | -2,41 | 105.923.269,00 | 12:38 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | -0,84 | 10.263.220,80 | 12:38 | |
| LRSHO LORAS HOLDING | 3,87 | -0,77 | 44.188.234,43 | 12:38 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,12 | -0,16 | 6.037.915,25 | 12:36 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,79 | 0,34 | 88.277.528,98 | 12:38 | |
| EKOS EKOS TEKNOLOJI | 5,97 | 3,29 | 85.801.210,22 | 12:38 | |
| AGROT AGROTECH TEKNOLOJI | 5,82 | -0,68 | 31.032.661,13 | 12:38 | |
| SKYMD SEKER YATIRIM | 11,08 | -1,95 | 18.640.405,75 | 12:38 | |
| CATES CATES ELEKTRIK | 32,22 | -0,06 | 15.131.761,44 | 12:38 | |
| BEGYO BATI EGE GMYO | 4,65 | -2,52 | 31.315.319,00 | 12:38 | |
| SURGY SUR TATIL EVLERI GMYO | 41,26 | -0,34 | 24.454.656,66 | 12:38 | |
| KBORU KUZEY BORU | 13,87 | -0,86 | 18.534.831,67 | 12:37 | |
| MEGMT MEGA METAL | 53,95 | 0,28 | 105.379.225,05 | 12:38 | |
| AVPGY AVRUPAKENT GMYO | 51,70 | -0,58 | 20.370.218,60 | 12:38 | |
| PATEK PASIFIK TEKNOLOJI | 24,56 | -9,04 | 711.863.883,24 | 12:38 | |
| BORSK BOR SEKER | 5,73 | -1,38 | 15.938.376,55 | 12:37 | |
| LMKDC LIMAK DOGU ANADOLU | 27,34 | 0,89 | 43.593.623,82 | 12:37 | |
| ALVES ALVES KABLO | 25,30 | -0,63 | 24.681.412,66 | 12:38 | |
| OBAMS OBA MAKARNACILIK | 7,38 | -1,60 | 48.204.714,01 | 12:38 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 257,75 | 0,78 | 11.187.914,25 | 12:36 | |
| ARTMS ARTEMIS HALI | 36,92 | -2,12 | 12.828.084,42 | 12:36 | |
| MOGAN MOGAN ENERJI | 8,10 | 0,37 | 14.034.828,09 | 12:38 | |
| ODINE ODINE TEKNOLOJI | 295,75 | 1,63 | 54.723.264,50 | 12:38 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,04 | -0,89 | 17.545.089,69 | 12:38 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 134,00 | -0,81 | 27.155.911,70 | 12:37 | |
| LILAK LILA KAGIT | 28,26 | -0,21 | 42.686.764,88 | 12:37 | |
| KOTON KOTON MAGAZACILIK | 15,22 | 1,40 | 11.325.999,66 | 12:38 | |
| ALTNY ALTINAY SAVUNMA | 14,65 | -1,01 | 92.304.855,13 | 12:38 | |
| KOCMT KOC METALURJI | 2,48 | -0,40 | 22.316.820,97 | 12:38 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,75 | -0,44 | 26.142.937,85 | 12:38 | |
| ONRYT ONUR TEKNOLOJI | 64,75 | -2,92 | 55.428.058,25 | 12:37 | |
| OZYSR OZYASAR TEL | 40,38 | -1,75 | 6.938.148,02 | 12:38 | |
| ALKLC ALTINKILIC GIDA VE SUT | 193,70 | -9,99 | 331.515.867,80 | 12:38 | |
| YIGIT YIGIT AKU | 22,48 | -0,79 | 11.505.580,34 | 12:38 | |
| HOROZ HOROZ LOJISTIK | 62,30 | -0,48 | 17.771.734,90 | 12:37 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,48 | 0,16 | 14.419.589,21 | 12:37 | |
| DCTTR DCT TRADING DIS TICARET | 8,85 | 0,57 | 21.845.857,83 | 12:37 | |
| LYDHO LYDIA HOLDING | 165,60 | -0,84 | 59.087.487,30 | 12:38 | |
| BAHKM BAHADIR KIMYA | 68,50 | 3,32 | 80.987.225,45 | 12:38 | |
| TCKRC KIRAC GALVANIZ | 56,60 | 4,62 | 124.564.032,70 | 12:38 | |
| GUNDG GUNDOGDU GIDA | 278,00 | 5,50 | 4.680.686,00 | 09:55 | |
| AHSGY AHES GMYO | 15,29 | -1,74 | 65.067.912,24 | 12:38 | |
| OZATD OZATA DENIZCILIK | 157,80 | 1,02 | 9.512.814,40 | 12:38 | |
| CEMZY CEM ZEYTIN | 46,08 | 2,08 | 40.281.286,24 | 12:36 | |
| DURKN DURUKAN SEKERLEME | 14,55 | 1,11 | 18.821.648,06 | 12:38 | |
| GRTHO GRAINTURK HOLDING | 271,50 | 3,04 | 103.382.548,00 | 12:38 | |
| LYDYE LYDIA YESIL ENERJI | 13.947,50 | -1,85 | 15.968.610,00 | 12:37 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,10 | 0,94 | 27.251.662,30 | 12:38 | |
| CGCAM CAGDAS CAM | 35,40 | 4,55 | 192.585.887,48 | 12:38 | |
| SMRVA SUMER VARLIK YONETIM | 127,80 | -10,00 | 106.740.851,70 | 12:38 | |
| ARMGD ARMADA GIDA | 71,75 | 8,88 | 310.966.028,95 | 12:38 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,10 | 1,71 | 57.943.154,34 | 12:37 | |
| GLRMK GULERMAK AGIR SANAYI | 171,10 | -0,70 | 49.387.016,40 | 12:37 | |
| AKFIS AKFEN INSAAT | 20,54 | -0,96 | 10.129.670,62 | 12:38 | |
| MOPAS MOPAS MARKETCILIK | 36,60 | -0,65 | 44.840.765,24 | 12:37 | |
| SERNT SERANIT GRANIT SERAMIK | 7,62 | -2,31 | 15.984.133,88 | 12:38 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,61 | -2,27 | 21.052.574,24 | 12:38 | |
| DSTKF DESTEK FINANS FAKTORING | 554,50 | -7,89 | 1.855.375.214,50 | 12:38 | |
| VSNMD VISNE MADENCILIK | 90,30 | -3,22 | 88.149.246,00 | 12:38 | |
| ENDAE ENDA ENERJI HOLDING | 13,88 | -1,63 | 18.112.913,28 | 12:38 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,40 | -0,79 | 18.860.089,75 | 12:37 | |
| BALSU BALSU GIDA | 17,73 | 2,19 | 142.374.691,06 | 12:38 | |
| BULGS BULLS GSYO | 43,18 | 0,09 | 116.411.389,54 | 12:37 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,01 | -1,70 | 36.407.371,76 | 12:37 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,72 | -0,55 | 10.227.292,76 | 12:38 | |
| BESLR BESLER GIDA | 12,08 | 0,08 | 3.443.718,84 | 12:37 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,98 | -9,98 | 7.277.209.005,94 | 12:38 | |
| TRHOL TERA FINANSAL YAT. HOL. | 648,00 | -9,94 | 25.394.472,00 | 12:36 | |
| DOFRB DOF ROBOTIK | 78,00 | -2,44 | 389.598.347,35 | 12:38 | |
| MARMR MARMARA HOLDING | 1,58 | -4,82 | 210.190.727,47 | 12:38 | |
| DUNYH DUNYA HOLDING | 112,90 | -2,76 | 9.209.023,60 | 12:38 | |
| BLUME BLUME METAL KIMYA | 48,60 | -3,76 | 104.635.652,19 | 12:38 | |
| ECOGR ECOGREEN ENERJI | 21,98 | 1,10 | 229.632.394,54 | 12:38 | |
| EFOR EFOR YATIRIM | 23,76 | -10,00 | 377.410.658,72 | 12:38 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,25 | -7,87 | 101.755.267,25 | 12:38 | |
| VAKFA VAKIF FAKTORING | 11,21 | -1,41 | 92.745.140,61 | 12:38 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 865.464.012,55 | 12:38 | |
| TRENJ TR DOGAL ENERJI | 94,20 | 0,86 | 236.633.110,65 | 12:38 | |
| TRMET TR ANADOLU METAL MADENCILIK | 103,00 | -0,58 | 289.428.820,70 | 12:38 | |
| TRALT TURK ALTIN ISLETMELERI | 40,16 | -1,18 | 3.796.712.485,30 | 12:38 | |
| ZERGY ZERAY GMYO | 10,89 | -2,77 | 313.600.310,98 | 12:38 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
