0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,82 | 0,80 | 32.916.544,28 | 10:54 | |
| BTCIM BATI CIMENTO | 6,25 | 0,48 | 104.259.604,15 | 10:53 | |
| KUYAS KUYAS YATIRIM | 83,50 | 0,48 | 112.719.617,40 | 10:54 | |
| TRGYO TORUNLAR GMYO | 98,80 | 0,82 | 39.694.805,85 | 10:53 | |
| GOODY GOOD-YEAR | 15,58 | 0,26 | 8.631.974,15 | 10:53 | |
| CELHA CELIK HALAT | 14,09 | 6,90 | 126.966.564,80 | 10:54 | |
| RAYSG RAY SIGORTA | 196,10 | -0,61 | 13.287.034,00 | 10:54 | |
| ULAS ULASLAR TURIZM YAT. | 29,02 | -2,29 | 6.254.556,62 | 10:54 | |
| DZGYO DENIZ GMYO | 7,81 | 0,64 | 3.703.269,24 | 10:53 | |
| TCELL TURKCELL | 110,70 | -1,25 | 323.253.027,80 | 10:54 | |
| ALKIM ALKIM KIMYA | 19,80 | -1,30 | 9.979.023,12 | 10:53 | |
| GLRYH GULER YAT. HOLDING | 4,01 | 0,75 | 36.556.867,72 | 10:54 | |
| DOCO DO-CO | 9.260,00 | 1,70 | 27.962.967,50 | 10:53 | |
| PKENT PETROKENT TURIZM | 153,20 | -1,16 | 19.019.698,60 | 10:54 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,26 | 2,67 | 54.312.190,92 | 10:54 | |
| TTKOM TURK TELEKOM | 61,90 | -0,40 | 260.230.587,25 | 10:54 | |
| VESTL VESTEL | 27,60 | -0,72 | 44.780.370,16 | 10:54 | |
| ESCOM ESCORT TEKNOLOJI | 5,64 | 2,55 | 257.204.832,69 | 10:54 | |
| PETKM PETKIM | 23,78 | -0,50 | 331.626.632,16 | 10:54 | |
| OSMEN OSMANLI MENKUL | 7,54 | -0,26 | 5.284.525,02 | 10:54 | |
| GOZDE GOZDE GIRISIM | 20,00 | 0,05 | 4.689.976,31 | 10:54 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 23.712.934,80 | 10:54 | |
| BURCE BURCELIK | 57,05 | -1,30 | 97.114.522,75 | 10:54 | |
| SISE SISE CAM | 46,72 | -2,38 | 824.068.839,78 | 10:54 | |
| FRIGO FRIGO PAK GIDA | 9,25 | 0,22 | 20.670.886,78 | 10:53 | |
| YUNSA YUNSA | 8,33 | 0,00 | 15.419.074,57 | 10:54 | |
| MGROS MIGROS TICARET | 648,00 | 1,01 | 554.429.487,00 | 10:54 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,57 | -2,45 | 7.638.737,73 | 10:53 | |
| MAALT MARMARIS ALTINYUNUS | 1.110,00 | -1,60 | 16.195.848,00 | 10:53 | |
| DITAS DITAS BDY | 33,14 | -0,48 | 13.844.617,20 | 10:54 | |
| CEMTS CEMTAS | 10,62 | -3,28 | 21.110.966,88 | 10:54 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,97 | -0,99 | 69.139.287,89 | 10:54 | |
| ENKAI ENKA INSAAT | 103,40 | -1,15 | 233.632.017,70 | 10:54 | |
| ADEL ADEL KALEMCILIK | 51,65 | 7,20 | 353.950.116,20 | 10:54 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,83 | -1,19 | 8.585.668,74 | 10:53 | |
| MERKO MERKO GIDA | 15,93 | 3,04 | 73.480.441,21 | 10:54 | |
| YKBNK YAPI VE KREDI BANK. | 36,32 | -1,94 | 1.416.590.695,90 | 10:54 | |
| ISMEN IS Y. MEN. DEG. | 41,82 | -1,09 | 63.295.498,82 | 10:54 | |
| HALKB T. HALK BANKASI | 37,14 | -1,85 | 289.447.018,58 | 10:54 | |
| AKSEN AKSA ENERJI | 83,70 | 1,82 | 208.794.037,35 | 10:54 | |
| VANGD VANET GIDA | 87,45 | -2,83 | 8.032.713,20 | 10:53 | |
| ECZYT ECZACIBASI YATIRIM | 374,75 | -0,07 | 42.670.060,00 | 10:54 | |
| EDIP EDIP GAYRIMENKUL | 39,44 | -0,10 | 13.959.705,60 | 10:54 | |
| NUGYO NUROL GMYO | 9,74 | -0,71 | 3.565.788,18 | 10:53 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,90 | -2,14 | 34.635.689,06 | 10:54 | |
| TSKB T.S.K.B. | 11,53 | -0,60 | 91.413.928,58 | 10:54 | |
| DARDL DARDANEL | 2,20 | -0,90 | 22.681.921,19 | 10:53 | |
| ERSU ERSU GIDA | 25,96 | -1,67 | 5.862.623,34 | 10:53 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,30 | -1,57 | 23.198.316,80 | 10:54 | |
| COSMO COSMOS YAT. HOLDING | 212,70 | 5,87 | 6.792.465,70 | 10:54 | |
| ARENA ARENA BILGISAYAR | 37,22 | -3,32 | 132.350.353,10 | 10:54 | |
| RTALB RTA LABORATUVARLARI | 3,25 | -2,11 | 48.670.706,42 | 10:54 | |
| IDGYO IDEALIST GMYO | 3,31 | 0,61 | 2.462.838,70 | 10:52 | |
| ULUSE ULUSOY ELEKTRIK | 227,60 | 2,94 | 87.423.654,90 | 10:54 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 3,79 | 5.223.491,07 | 10:54 | |
| DOAS DOGUS OTOMOTIV | 179,10 | -0,78 | 64.303.713,40 | 10:54 | |
| TURGG TURKER PROJE GAYRIMENKUL | 39,26 | -1,85 | 50.388.186,82 | 10:53 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,70 | 7.988.641,16 | 10:54 | |
| BAKAB BAK AMBALAJ | 42,66 | -0,79 | 4.355.718,64 | 10:53 | |
| BRISA BRISA | 83,90 | -0,71 | 3.254.332,25 | 10:53 | |
| ALGYO ALARKO GMYO | 6,60 | 4,27 | 648.707.544,97 | 10:54 | |
| KAPLM KAPLAMIN | 637,50 | 1,27 | 23.004.473,50 | 10:53 | |
| ZOREN ZORLU ENERJI | 3,08 | 0,65 | 49.822.296,39 | 10:54 | |
| BRKSN BERKOSAN YALITIM | 9,08 | 1,91 | 2.257.751,50 | 10:51 | |
| VAKBN VAKIFLAR BANKASI | 30,92 | -2,34 | 212.541.726,42 | 10:54 | |
| DOHOL DOGAN HOLDING | 23,22 | 2,11 | 88.656.746,32 | 10:53 | |
| SKBNK SEKERBANK | 12,30 | 0,24 | 69.539.552,62 | 10:53 | |
| AKBNK AKBANK | 71,70 | -2,05 | 3.230.427.933,70 | 10:54 | |
| KARSN KARSAN OTOMOTIV | 11,58 | 0,43 | 47.480.579,23 | 10:54 | |
| HURGZ HURRIYET GZT. | 8,15 | 2,52 | 50.968.706,91 | 10:54 | |
| DGATE DATAGATE BILGISAYAR | 91,75 | 3,03 | 36.799.031,00 | 10:54 | |
| CLEBI CELEBI | 1.754,00 | -1,79 | 37.703.423,00 | 10:53 | |
| KONYA KONYA CIMENTO | 4.170,00 | -0,24 | 11.550.375,00 | 10:53 | |
| TGSAS TGS DIS TICARET | 165,00 | -1,49 | 6.250.121,60 | 10:53 | |
| HATEK HATAY TEKSTIL | 16,42 | -3,58 | 30.067.663,15 | 10:54 | |
| AKSGY AKIS GMYO | 8,95 | 0,00 | 10.436.813,05 | 10:52 | |
| DGGYO DOGUS GMYO | 30,64 | 0,46 | 1.024.807,34 | 10:54 | |
| AFYON AFYON CIMENTO | 13,41 | -0,89 | 8.773.571,31 | 10:54 | |
| ISGYO IS GMYO | 20,20 | -0,20 | 3.804.619,90 | 10:53 | |
| ARSAN ARSAN HOLDING | 3,44 | -1,15 | 16.571.365,05 | 10:54 | |
| GEREL GERSAN ELEKTRIK | 37,90 | -1,61 | 75.278.901,10 | 10:53 | |
| DESPC DESPEC BILGISAYAR | 41,26 | -6,23 | 21.492.758,40 | 10:54 | |
| AYGAZ AYGAZ | 281,50 | -2,09 | 22.897.141,50 | 10:53 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,05 | -1,82 | 15.785.569,85 | 10:54 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | -0,55 | 39.519.021,54 | 10:54 | |
| GOLTS GOLTAS CIMENTO | 367,75 | 0,41 | 6.577.589,50 | 10:53 | |
| MAKTK MAKINA TAKIM | 13,39 | -1,69 | 18.789.171,98 | 10:54 | |
| INDES INDEKS BILGISAYAR | 10,11 | -0,88 | 23.035.419,03 | 10:53 | |
| LIDFA LIDER FAKTORING | 3,32 | 0,00 | 15.670.304,49 | 10:52 | |
| TSGYO TSKB GMYO | 6,81 | -1,30 | 2.895.495,23 | 10:52 | |
| KRSTL KRISTAL KOLA | 8,86 | -5,34 | 92.799.042,27 | 10:54 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -0,85 | 142.441.576,99 | 10:54 | |
| PINSU PINAR SU | 11,67 | -0,60 | 6.411.058,71 | 10:53 | |
| SARKY SARKUYSAN | 26,30 | -0,60 | 48.736.100,60 | 10:53 | |
| TTRAK TURK TRAKTOR | 444,25 | 0,06 | 31.741.101,25 | 10:53 | |
| FENER FENERBAHCE FUTBOL | 3,10 | -1,27 | 404.271.218,55 | 10:54 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,54 | -3,70 | 13.144.164,95 | 10:53 | |
| TKFEN TEKFEN HOLDING | 142,00 | -0,42 | 372.853.110,90 | 10:54 | |
| MNDRS MENDERES TEKSTIL | 12,43 | -1,35 | 12.093.786,72 | 10:53 | |
| BIMAS BIM MAGAZALAR | 738,50 | -0,40 | 735.518.265,00 | 10:54 | |
| BRSAN BORUSAN BORU SANAYI | 553,50 | 1,19 | 302.094.185,50 | 10:53 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,63 | 1,69 | 4.045.978,41 | 10:53 | |
| ANSGR ANADOLU SIGORTA | 29,70 | 2,84 | 58.410.902,18 | 10:54 | |
| TBORG T.TUBORG | 142,60 | -0,56 | 4.893.724,50 | 10:54 | |
| TUCLK TUGCELIK | 4,13 | -1,20 | 18.864.961,49 | 10:53 | |
| TRCAS TURCAS HOLDING | 46,64 | 0,78 | 7.562.858,16 | 10:53 | |
| GARAN GARANTI BANKASI | 131,40 | -1,79 | 729.892.278,60 | 10:54 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | -4,05 | 3.789.645,58 | 10:53 | |
| MERIT MERIT TURIZM | 16,39 | 0,24 | 16.369.689,21 | 10:53 | |
| NETAS NETAS TELEKOM. | 63,75 | -2,45 | 9.528.683,30 | 10:53 | |
| RODRG RODRIGO TEKSTIL | 29,84 | 4,85 | 20.336.970,06 | 10:54 | |
| ATAGY ATA GMYO | 13,05 | -0,84 | 1.085.289,03 | 10:51 | |
| FROTO FORD OTOSAN | 97,00 | -1,02 | 376.233.954,75 | 10:54 | |
| LINK LINK BILGISAYAR | 5,91 | 9,85 | 63.695.698,74 | 10:53 | |
| AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 3.669.708,00 | 10:53 | |
| EGPRO EGE PROFIL | 44,20 | -0,67 | 17.281.727,42 | 10:53 | |
| CEMAS CEMAS DOKUM | 4,74 | -1,04 | 14.222.299,19 | 10:53 | |
| YESIL YESIL YATIRIM HOLDING | 1,67 | -4,57 | 78.864.919,91 | 10:54 | |
| TUPRS TUPRAS | 266,75 | -1,57 | 1.409.358.080,75 | 10:54 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,60 | 0,00 | 20.776.637,50 | 10:53 | |
| PETUN PINAR ET VE UN | 12,37 | 0,32 | 13.658.118,56 | 10:54 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -0,39 | 1.831.387,39 | 10:54 | |
| FMIZP F-M IZMIT PISTON | 293,75 | -0,59 | 12.469.305,75 | 10:53 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 1.982.703,20 | 09:55 | |
| LOGO LOGO YAZILIM | 142,10 | -1,04 | 28.334.049,00 | 10:53 | |
| DENGE DENGE HOLDING | 2,56 | 1,19 | 12.910.340,50 | 10:54 | |
| ISGSY IS GIRISIM | 121,80 | 1,08 | 104.651.025,00 | 10:54 | |
| ECILC ECZACIBASI ILAC | 84,95 | -0,59 | 102.993.782,85 | 10:54 | |
| YGGYO YENI GIMAT GMYO | 234,90 | -2,13 | 36.583.084,30 | 10:54 | |
| GSDHO GSD HOLDING | 5,35 | 1,52 | 52.206.592,46 | 10:53 | |
| ALKA ALKIM KAGIT | 10,99 | -2,22 | 21.422.372,14 | 10:54 | |
| SANEL SANEL MUHENDISLIK | 37,34 | 6,81 | 9.732.313,68 | 10:54 | |
| AGYO ATAKULE GMYO | 9,58 | -0,31 | 5.622.151,26 | 10:53 | |
| AKMGY AKMERKEZ GMYO | 270,25 | 4,14 | 9.824.853,00 | 10:54 | |
| POLTK POLITEKNIK METAL | 5.350,00 | -0,09 | 14.668.167,50 | 10:53 | |
| DURDO DURAN DOGAN BASIM | 4,90 | 0,82 | 3.674.592,24 | 10:53 | |
| ERBOS ERBOSAN | 195,40 | -0,66 | 1.203.961,20 | 10:53 | |
| AKCNS AKCANSA | 211,40 | -1,03 | 12.711.030,20 | 10:52 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,98 | -1,56 | 26.302.600,20 | 10:54 | |
| HDFGS HEDEF GIRISIM | 3,43 | -1,15 | 102.664.605,94 | 10:54 | |
| ALBRK ALBARAKA TURK | 8,34 | -0,83 | 23.576.467,56 | 10:54 | |
| BSOKE BATISOKE CIMENTO | 38,26 | -0,21 | 50.942.229,24 | 10:53 | |
| MARTI MARTI OTEL | 2,20 | 0,92 | 79.559.530,36 | 10:54 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 15.768.175,12 | 10:53 | |
| INTEM INTEMA | 283,00 | -1,91 | 5.102.101,00 | 10:53 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -1,01 | 88.616.969,87 | 10:54 | |
| BEYAZ BEYAZ FILO | 31,42 | -9,35 | 61.824.409,62 | 10:54 | |
| ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 53.885.685,70 | 10:53 | |
| RYSAS REYSAS LOJISTIK | 19,93 | -0,35 | 16.142.199,13 | 10:54 | |
| GLBMD GLOBAL MEN. DEG. | 12,04 | -1,87 | 1.518.139,18 | 10:53 | |
| PARSN PARSAN | 82,70 | -0,78 | 10.861.752,10 | 10:53 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | -0,66 | 21.877.821,17 | 10:53 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,70 | -1,08 | 38.867.278,70 | 10:54 | |
| DYOBY DYO BOYA | 19,23 | -4,42 | 180.940.114,58 | 10:54 | |
| ALCAR ALARKO CARRIER | 781,00 | 0,64 | 10.032.201,50 | 10:53 | |
| VERUS VERUSA HOLDING | 509,50 | 1,80 | 4.250.465,00 | 10:53 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 71,30 | 0,42 | 20.267.355,30 | 10:53 | |
| OZRDN OZERDEN AMBALAJ | 34,82 | -2,30 | 6.039.795,10 | 10:51 | |
| KAREL KAREL ELEKTRONIK | 11,65 | -1,27 | 52.027.540,29 | 10:53 | |
| ETILR ETILER GIDA | 5,35 | 3,88 | 40.540.906,60 | 10:54 | |
| CRFSA CARREFOURSA | 139,70 | -0,43 | 24.181.828,00 | 10:54 | |
| SEYKM SEYITLER KIMYA | 5,11 | -4,13 | 8.094.121,06 | 10:54 | |
| PRKAB TURK PRYSMIAN KABLO | 38,10 | -0,37 | 15.682.386,08 | 10:54 | |
| YATAS YATAS | 43,68 | -0,27 | 5.408.655,74 | 10:53 | |
| DESA DESA DERI | 13,97 | -0,57 | 7.112.743,51 | 10:53 | |
| OZKGY OZAK GMYO | 12,16 | -0,57 | 16.869.523,22 | 10:53 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,90 | -1,87 | 41.113.936,40 | 10:53 | |
| PNSUT PINAR SUT | 12,89 | 1,02 | 17.754.068,56 | 10:54 | |
| OZGYO OZDERICI GMYO | 2,21 | 0,91 | 6.769.919,24 | 10:53 | |
| PENGD PENGUEN GIDA | 14,07 | 1,15 | 75.751.569,29 | 10:54 | |
| KARTN KARTONSAN | 108,90 | 9,94 | 107.800.013,75 | 10:54 | |
| TOASO TOFAS OTO. FAB. | 286,75 | -2,63 | 171.294.681,75 | 10:54 | |
| KRONT KRON TEKNOLOJI | 18,50 | -4,93 | 30.669.813,53 | 10:53 | |
| DEVA DEVA HOLDING | 65,10 | -1,44 | 10.855.635,40 | 10:53 | |
| ODAS ODAS ELEKTRIK | 6,88 | 0,29 | 85.141.114,47 | 10:54 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,75 | -1,49 | 37.935.333,75 | 10:54 | |
| KLGYO KILER GMYO | 5,14 | -1,15 | 13.130.171,79 | 10:54 | |
| KRDMD KARDEMIR (D) | 37,86 | -1,71 | 492.326.215,10 | 10:54 | |
| GLYHO GLOBAL YAT. HOLDING | 15,38 | 0,52 | 18.084.992,27 | 10:53 | |
| EGSER EGE SERAMIK | 3,00 | -1,64 | 4.272.520,99 | 10:54 | |
| EPLAS EGEPLAST | 6,44 | 3,70 | 39.485.578,54 | 10:53 | |
| ASELS ASELSAN | 436,00 | 3,75 | 4.175.429.921,25 | 10:54 | |
| CIMSA CIMSA | 57,25 | -0,61 | 90.711.310,75 | 10:54 | |
| RYGYO REYSAS GMYO | 30,48 | 0,59 | 9.314.470,98 | 10:54 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 76.333.014,85 | 10:54 | |
| TATGD TAT GIDA | 18,19 | 1,17 | 26.075.281,53 | 10:54 | |
| DMSAS DEMISAS DOKUM | 9,07 | -0,22 | 4.083.221,43 | 10:52 | |
| DAGI DAGI GIYIM | 6,67 | 0,30 | 8.123.643,01 | 10:50 | |
| SEKUR SEKURO PLASTIK | 7,76 | -1,52 | 14.322.578,04 | 10:53 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,42 | -1,44 | 9.716.454,52 | 10:53 | |
| EREGL EREGLI DEMIR CELIK | 34,70 | -1,20 | 1.560.803.199,84 | 10:54 | |
| EKGYO EMLAK KONUT GMYO | 19,99 | -2,87 | 486.980.893,21 | 10:54 | |
| LUKSK LUKS KADIFE | 105,90 | 1,73 | 6.844.351,10 | 10:53 | |
| GEDZA GEDIZ AMBALAJ | 29,90 | 0,88 | 14.744.930,94 | 10:54 | |
| PAGYO PANORA GMYO | 129,40 | -0,54 | 15.916.972,90 | 10:53 | |
| ALARK ALARKO HOLDING | 93,25 | 0,87 | 119.685.865,95 | 10:53 | |
| GARFA GARANTI FAKTORING | 29,20 | 3,84 | 18.295.214,32 | 10:53 | |
| MEPET METRO PETROL VE TESISLERI | 22,40 | 0,90 | 3.237.031,60 | 10:54 | |
| VESBE VESTEL BEYAZ ESYA | 7,08 | -0,56 | 15.504.553,44 | 10:53 | |
| PSDTC PERGAMON DIS TICARET | 135,70 | -3,07 | 5.395.419,50 | 10:53 | |
| KRDMB KARDEMIR (B) | 90,80 | -0,60 | 183.457.270,35 | 10:54 | |
| SNGYO SINPAS GMYO | 3,67 | 0,27 | 33.619.245,37 | 10:53 | |
| AYEN AYEN ENERJI | 37,60 | 4,39 | 78.859.820,90 | 10:54 | |
| KCHOL KOC HOLDING | 198,40 | -1,88 | 819.115.505,40 | 10:54 | |
| SEKFK SEKER FIN. KIR. | 11,13 | 0,54 | 1.477.207,09 | 10:49 | |
| PGSUS PEGASUS | 178,60 | -1,11 | 439.909.847,50 | 10:54 | |
| IZMDC IZMIR DEMIR CELIK | 6,96 | -1,00 | 12.462.192,86 | 10:54 | |
| KLMSN KLIMASAN KLIMA | 35,10 | 0,69 | 15.979.559,48 | 10:53 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,81 | -1,88 | 2.925.617,56 | 10:53 | |
| SRVGY SERVET GMYO | 3,43 | 2,69 | 80.851.137,35 | 10:54 | |
| USAK USAK SERAMIK | 1,74 | 0,00 | 50.288.661,36 | 10:54 | |
| BAGFS BAGFAS | 33,58 | -0,65 | 17.919.080,50 | 10:54 | |
| KNFRT KONFRUT TARIM | 11,94 | -0,17 | 3.575.333,34 | 10:53 | |
| ARCLK ARCELIK | 110,30 | -1,43 | 52.659.963,70 | 10:53 | |
| ISCTR IS BANKASI (C) | 14,19 | -1,05 | 1.599.329.455,06 | 10:54 | |
| BUCIM BURSA CIMENTO | 6,11 | -0,33 | 5.501.746,50 | 10:53 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,88 | 1.038.466,16 | 10:52 | |
| AKSUE AKSU ENERJI | 36,42 | 4,96 | 35.988.930,48 | 10:53 | |
| EGGUB EGE GUBRE | 125,80 | 1,21 | 41.804.201,30 | 10:54 | |
| METRO METRO HOLDING | 6,22 | -4,16 | 20.436.732,94 | 10:53 | |
| VKING VIKING KAGIT | 26,16 | 0,62 | 2.378.416,96 | 10:52 | |
| ISFIN IS FIN.KIR. | 19,94 | -0,30 | 4.183.559,66 | 10:53 | |
| GENTS GENTAS | 8,09 | 1,89 | 77.048.390,39 | 10:54 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | 0,00 | 4.517.842,93 | 10:54 | |
| IHLAS IHLAS HOLDING | 2,25 | 0,45 | 29.793.823,84 | 10:53 | |
| EMKEL EMEK ELEKTRIK | 25,74 | -1,30 | 110.854.299,04 | 10:53 | |
| TUKAS TUKAS | 2,58 | 0,78 | 87.999.637,87 | 10:54 | |
| AKENR AKENERJI | 10,10 | -1,17 | 19.168.295,30 | 10:54 | |
| DOGUB DOGUSAN | 105,50 | -1,40 | 18.832.353,70 | 10:54 | |
| ULKER ULKER BISKUVI | 123,90 | 0,00 | 220.988.225,70 | 10:54 | |
| KRTEK KARSU TEKSTIL | 24,36 | -2,09 | 3.074.054,20 | 10:54 | |
| CCOLA COCA COLA ICECEK | 75,15 | 0,20 | 67.752.452,30 | 10:54 | |
| BRYAT BORUSAN YAT. PAZ. | 2.100,00 | -0,19 | 46.520.459,00 | 10:54 | |
| AKGRT AKSIGORTA | 7,03 | 0,57 | 14.225.062,17 | 10:54 | |
| MRSHL MARSHALL | 1.605,00 | 5,94 | 36.214.494,00 | 10:54 | |
| SELEC SELCUK ECZA DEPOSU | 106,30 | 2,21 | 22.402.114,95 | 10:54 | |
| AVGYO AVRASYA GMYO | 12,65 | -0,86 | 2.372.577,69 | 10:54 | |
| BFREN BOSCH FREN SISTEMLERI | 141,50 | -2,62 | 13.839.831,30 | 10:54 | |
| PKART PLASTIKKART | 137,80 | 0,80 | 199.607.964,30 | 10:53 | |
| SANKO SANKO PAZARLAMA | 24,16 | -4,58 | 45.583.121,52 | 10:54 | |
| VERTU VERUSATURK GIRISIM | 39,34 | -0,71 | 3.594.865,16 | 10:53 | |
| CUSAN CUHADAROGLU METAL | 24,22 | -1,46 | 3.488.250,48 | 10:54 | |
| UFUK UFUK YATIRIM | 1.550,00 | -0,06 | 2.793.654,00 | 10:52 | |
| JANTS JANTSA JANT SANAYI | 17,30 | -2,09 | 14.144.030,85 | 10:53 | |
| KRGYO KORFEZ GMYO | 2,83 | -0,35 | 4.988.462,48 | 10:54 | |
| THYAO TURK HAVA YOLLARI | 302,25 | -1,95 | 4.657.955.983,25 | 10:54 | |
| POLHO POLISAN HOLDING | 20,72 | -2,63 | 39.455.770,58 | 10:54 | |
| GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 9.792.913,04 | 10:52 | |
| CMBTN CIMBETON | 1.762,00 | 0,06 | 19.821.820,00 | 10:52 | |
| HEKTS HEKTAS | 3,44 | 0,29 | 416.390.685,71 | 10:54 | |
| SONME SONMEZ FILAMENT | 138,10 | -0,58 | 3.030.001,80 | 10:53 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,25 | 0,20 | 31.534.856,55 | 10:54 | |
| VAKKO VAKKO TEKSTIL | 83,25 | -0,89 | 14.084.211,00 | 10:54 | |
| DERIM DERIMOD | 37,32 | -2,76 | 8.285.704,48 | 10:53 | |
| NTHOL NET HOLDING | 38,34 | 0,00 | 13.404.377,24 | 10:53 | |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 0,93 | 19.405.132,47 | 10:53 | |
| CRDFA CREDITWEST FAKTORING | 32,00 | -0,50 | 28.109.565,76 | 10:54 | |
| ULUUN ULUSOY UN SANAYI | 8,76 | 1,86 | 46.287.474,27 | 10:54 | |
| BANVT BANVIT | 156,80 | -2,06 | 8.758.512,60 | 10:54 | |
| SKTAS SOKTAS | 3,57 | 5,62 | 59.498.429,69 | 10:54 | |
| MRGYO MARTI GMYO | 1,89 | 1,61 | 78.048.847,92 | 10:53 | |
| AEFES ANADOLU EFES | 18,63 | -1,84 | 167.682.312,01 | 10:54 | |
| TAVHL TAV HAVALIMANLARI | 273,00 | -1,97 | 232.517.156,00 | 10:54 | |
| SASA SASA POLYESTER | 3,17 | 0,96 | 3.671.973.868,32 | 10:54 | |
| TEKTU TEK-ART TURIZM | 12,26 | 1,24 | 66.305.331,29 | 10:53 | |
| VKGYO VAKIF GMYO | 2,74 | -0,72 | 18.219.798,49 | 10:54 | |
| BURVA BURCELIK VANA | 1.314,00 | 1,47 | 28.956.999,00 | 10:53 | |
| EGEEN EGE ENDUSTRI | 6.280,00 | -0,99 | 18.502.807,50 | 10:54 | |
| AKFGY AKFEN GMYO | 2,87 | 0,70 | 19.874.088,54 | 10:53 | |
| BNTAS BANTAS AMBALAJ | 6,85 | 1,78 | 15.187.705,78 | 10:53 | |
| OTKAR OTOKAR | 380,00 | -0,72 | 85.419.258,75 | 10:54 | |
| BIZIM BIZIM MAGAZALARI | 28,50 | 1,57 | 4.091.018,24 | 10:54 | |
| SAHOL SABANCI HOLDING | 94,05 | -1,67 | 647.462.394,70 | 10:54 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,70 | -9,18 | 37.817.744,70 | 10:54 | |
| ISDMR ISKENDERUN DEMIR CELIK | 48,46 | 0,08 | 129.179.576,26 | 10:54 | |
| KRDMA KARDEMIR (A) | 36,44 | 2,94 | 100.081.457,40 | 10:54 | |
| AKSA AKSA | 10,36 | -2,17 | 78.937.586,02 | 10:54 | |
| ACSEL ACIPAYAM SELULOZ | 127,60 | 5,72 | 32.094.724,50 | 10:54 | |
| HLGYO HALK GMYO | 5,76 | -1,20 | 58.664.465,14 | 10:54 | |
| INFO INFO YATIRIM | 3,40 | -0,87 | 20.550.538,42 | 10:54 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 0,35 | 108.827.047,79 | 10:54 | |
| NUHCM NUH CIMENTO | 244,30 | -1,33 | 6.626.911,10 | 10:54 | |
| BOSSA BOSSA | 6,41 | -2,14 | 8.424.167,94 | 10:53 | |
| IZFAS IZMIR FIRCA | 68,30 | -0,36 | 93.512.728,15 | 10:54 | |
| PRKME PARK ELEK.MADENCILIK | 19,01 | -0,89 | 4.631.317,48 | 10:53 | |
| KUTPO KUTAHYA PORSELEN | 97,70 | 0,31 | 6.698.826,10 | 10:53 | |
| ICBCT ICBC TURKEY BANK | 17,02 | 1,19 | 11.449.146,83 | 10:53 | |
| MSGYO MISTRAL GMYO | 7,32 | -3,30 | 14.306.313,26 | 10:53 | |
| GUBRF GUBRE FABRIK. | 540,00 | 1,79 | 218.256.799,50 | 10:54 | |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | 0,00 | 12.143.752,31 | 10:52 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | 3,87 | 106.124.692,54 | 10:54 | |
| MARKA MARKA YATIRIM HOLDING | 55,85 | -4,77 | 80.624.336,00 | 10:54 | |
| MAVI MAVI GIYIM | 43,26 | -0,14 | 50.010.477,50 | 10:53 | |
| BERA BERA HOLDING | 16,89 | -0,94 | 20.210.909,84 | 10:54 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,92 | 1,72 | 68.505.494,14 | 10:54 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,96 | -1,48 | 32.631.861,06 | 10:53 | |
| TLMAN TRABZON LIMAN | 94,10 | -1,26 | 3.269.165,80 | 10:53 | |
| ENJSA ENERJISA ENERJI | 123,00 | 0,16 | 62.234.605,70 | 10:54 | |
| PEKGY PEKER GMYO | 16,33 | -0,37 | 926.008.552,28 | 10:54 | |
| TDGYO TREND GMYO | 19,21 | 3,00 | 13.729.924,56 | 10:53 | |
| MPARK MLP SAGLIK | 439,50 | -1,18 | 61.938.509,00 | 10:54 | |
| RALYH RAL YATIRIM HOLDING | 344,00 | 2,23 | 124.634.536,75 | 10:54 | |
| DOKTA DOKTAS DOKUMCULUK | 24,42 | -1,05 | 2.894.487,00 | 10:52 | |
| KFEIN KAFEIN YAZILIM | 8,84 | 1,73 | 8.962.593,25 | 10:53 | |
| SOKM SOK MARKETLER TICARET | 52,05 | 2,26 | 158.142.291,90 | 10:54 | |
| FORMT FORMET METAL VE CAM | 2,72 | -1,09 | 16.825.788,19 | 10:53 | |
| HUBVC HUB GIRISIM | 3,83 | -2,30 | 3.512.244,60 | 10:52 | |
| SMART SMARTIKS YAZILIM | 36,16 | 0,17 | 33.347.108,94 | 10:53 | |
| CEOEM CEO EVENT MEDYA | 24,66 | 1,31 | 12.872.332,48 | 10:53 | |
| NATEN NATUREL ENERJI | 6,99 | -0,43 | 33.127.767,01 | 10:54 | |
| YKSLN YUKSELEN CELIK | 3,19 | -2,15 | 10.650.162,91 | 10:53 | |
| PAPIL PAPILON SAVUNMA | 16,44 | 0,86 | 68.297.710,63 | 10:54 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 49,98 | -0,44 | 63.051.478,99 | 10:54 | |
| OYAKC OYAK CIMENTO | 23,74 | 0,17 | 85.142.335,44 | 10:54 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | 2,44 | 60.145.359,35 | 10:54 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,00 | 2.702.252,69 | 10:53 | |
| FADE FADE GIDA | 15,07 | 0,87 | 6.494.055,03 | 10:54 | |
| TURSG TURKIYE SIGORTA | 14,03 | -0,21 | 101.452.781,60 | 10:54 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,58 | -2,68 | 5.825.863,45 | 10:53 | |
| INVEO INVEO YATIRIM HOLDING | 7,41 | -2,76 | 13.913.664,00 | 10:53 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | -0,27 | 60.217.560,26 | 10:54 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,06 | -3,36 | 604.485.307,04 | 10:54 | |
| PAMEL PAMEL ELEKTRIK | 90,70 | 1,80 | 18.310.470,65 | 10:54 | |
| KRVGD KERVAN GIDA | 3,11 | -0,32 | 15.432.705,84 | 10:54 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 0,75 | 11.218.436,99 | 10:54 | |
| ISKPL ISIK PLASTIK | 21,28 | 1,33 | 302.919.424,92 | 10:54 | |
| TRILC TURK ILAC SERUM | 3,85 | 4,05 | 89.818.898,46 | 10:54 | |
| NTGAZ NATURELGAZ | 12,53 | 0,24 | 31.514.435,82 | 10:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,92 | -1,32 | 20.436.223,58 | 10:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,50 | 2,60 | 16.183.664,98 | 10:53 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,94 | 2,29 | 155.290.150,63 | 10:54 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,78 | 1,61 | 295.247.997,46 | 10:54 | |
| GWIND GALATA WIND ENERJI | 30,82 | 2,05 | 1.121.941.603,62 | 10:54 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,86 | -1,19 | 73.345.231,77 | 10:54 | |
| AYDEM AYDEM ENERJI | 29,42 | 1,45 | 64.700.501,12 | 10:54 | |
| CANTE CAN2 TERMIK | 1,80 | 0,56 | 217.799.956,68 | 10:54 | |
| ZRGYO ZIRAAT GMYO | 21,66 | -1,01 | 6.513.996,86 | 10:53 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,42 | 0,84 | 20.097.129,53 | 10:53 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,02 | -0,18 | 22.438.241,60 | 10:53 | |
| MERCN MERCAN KIMYA | 23,52 | -1,18 | 55.817.631,56 | 10:54 | |
| BOBET BOGAZICI BETON SANAYI | 19,97 | 0,30 | 10.001.716,71 | 10:54 | |
| ATATP ATP YAZILIM | 147,90 | -1,14 | 111.875.340,90 | 10:53 | |
| UNLU UNLU YATIRIM HOLDING | 13,38 | -1,11 | 5.766.477,59 | 10:53 | |
| BMSCH BMS CELIK HASIR | 18,56 | 2,37 | 29.415.561,12 | 10:53 | |
| OYYAT OYAK YATIRIM MENKUL | 56,80 | -0,35 | 26.366.085,75 | 10:54 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,36 | -5,36 | 23.338.594,45 | 10:54 | |
| SELVA SELVA GIDA | 2,41 | -2,03 | 74.711.752,99 | 10:54 | |
| KGYO KORAY GMYO | 11,92 | 6,91 | 74.494.966,19 | 10:54 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | 0,54 | 4.413.251,48 | 10:52 | |
| EDATA E-DATA TEKNOLOJI | 21,94 | 2,33 | 55.567.286,24 | 10:54 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 123,60 | -1,20 | 60.098.844,20 | 10:54 | |
| VBTYZ VBT YAZILIM | 21,22 | -0,84 | 6.595.789,58 | 10:52 | |
| ESCAR ESCAR FILO | 52,20 | 0,10 | 28.873.981,40 | 10:54 | |
| MANAS MANAS ENERJI YONETIMI | 30,72 | 1,86 | 1.482.238.468,56 | 10:54 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,60 | -1,37 | 14.001.844,80 | 10:54 | |
| GENIL GEN ILAC | 8,91 | -3,78 | 90.741.256,24 | 10:54 | |
| KZBGY KIZILBUK GYO | 3,34 | 0,60 | 40.038.214,00 | 10:54 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,20 | 0,80 | 261.212.207,30 | 10:54 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,03 | 0,60 | 17.534.776,07 | 10:54 | |
| EGEPO NASMED EGEPOL | 18,59 | -1,12 | 7.904.155,15 | 10:53 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,12 | 5,10 | 12.942.885,93 | 10:53 | |
| YEOTK YEO TEKNOLOJI ENERJI | 57,65 | 3,32 | 247.295.228,15 | 10:54 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,96 | -0,68 | 21.853.538,46 | 10:54 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,46 | 2,95 | 24.201.644,73 | 10:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,55 | 1,06 | 47.698.605,40 | 10:54 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | -1,52 | 8.529.809,02 | 10:53 | |
| HEDEF HEDEF HOLDING | 146,30 | -1,81 | 61.114.230,10 | 10:53 | |
| MAGEN MARGUN ENERJI | 63,45 | -0,94 | 133.738.012,25 | 10:54 | |
| IHAAS IHLAS HABER AJANSI | 77,55 | -0,58 | 30.537.922,10 | 10:54 | |
| ARASE DOGU ARAS ENERJI | 103,90 | -0,57 | 7.587.726,60 | 10:53 | |
| ULUFA ULUSAL FAKTORING | 4,16 | 1,22 | 13.711.491,68 | 10:54 | |
| GMTAS GIMAT MAGAZACILIK | 40,84 | -4,18 | 77.965.999,96 | 10:54 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,30 | -0,98 | 15.921.929,00 | 10:53 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,28 | -0,72 | 2.389.766,23 | 10:53 | |
| MIATK MIA TEKNOLOJI | 39,98 | 0,05 | 293.118.124,54 | 10:53 | |
| MOBTL MOBILTEL ILETISIM | 13,16 | -0,68 | 15.857.952,72 | 10:53 | |
| KONKA KONYA KAGIT | 16,23 | -3,96 | 35.377.804,48 | 10:54 | |
| PCILT PC ILETISIM MEDYA | 28,34 | -2,88 | 21.810.300,58 | 10:54 | |
| RNPOL RAINBOW POLIKARBONAT | 2,71 | -3,90 | 6.679.433,67 | 10:53 | |
| PSGYO PASIFIK GMYO | 2,96 | -1,33 | 64.982.251,87 | 10:53 | |
| DGNMO DOGANLAR MOBILYA | 8,88 | -2,09 | 4.502.460,61 | 10:53 | |
| OTTO OTTO HOLDING | 308,00 | 1,48 | 45.020.143,50 | 10:54 | |
| ERCB ERCIYAS CELIK BORU | 57,65 | -0,86 | 10.519.070,25 | 10:54 | |
| PNLSN PANELSAN CATI CEPHE | 44,54 | -1,29 | 11.572.471,66 | 10:54 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,63 | 17.904.954,18 | 10:53 | |
| DAPGM DAP GAYRIMENKUL | 10,42 | -1,14 | 125.032.702,50 | 10:53 | |
| INVES INVESTCO HOLDING | 560,00 | 1,63 | 23.228.703,50 | 10:53 | |
| HTTBT HITIT BILGISAYAR | 41,48 | -1,66 | 8.059.788,72 | 10:53 | |
| KLSYN KOLEKSIYON MOBILYA | 13,30 | -0,45 | 20.544.905,44 | 10:54 | |
| GZNMI GEZINOMI SEYAHAT | 71,75 | 0,99 | 163.397.293,50 | 10:54 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,50 | 1,17 | 59.604.616,50 | 10:53 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,80 | -5,48 | 219.135.488,40 | 10:54 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,74 | 1,44 | 84.292.629,05 | 10:54 | |
| LIDER LDR TURIZM | 117,10 | -1,60 | 139.649.174,60 | 10:54 | |
| CONSE CONSUS ENERJI | 3,17 | 0,96 | 11.437.897,19 | 10:53 | |
| SUWEN SUWEN TEKSTIL | 8,62 | 0,23 | 5.113.048,07 | 10:53 | |
| BMSTL BMS BIRLESIK METAL | 88,30 | -2,43 | 115.593.715,70 | 10:54 | |
| KMPUR KIMTEKS POLIURETAN | 21,30 | 3,40 | 60.250.995,78 | 10:54 | |
| IMASM IMAS MAKINA | 3,68 | -0,81 | 21.993.882,47 | 10:54 | |
| IZINV IZ YATIRIM HOLDING | 68,05 | -0,66 | 12.296.324,60 | 10:54 | |
| YYLGD YAYLA GIDA | 11,93 | 2,23 | 56.819.506,84 | 10:54 | |
| SUNTK SUN TEKSTIL | 37,12 | 3,98 | 19.959.804,98 | 10:54 | |
| SEGYO SEKER GMYO | 4,86 | -1,42 | 14.925.878,91 | 10:52 | |
| EUREN EUROPEN ENDUSTRI | 5,38 | -2,36 | 317.887.253,67 | 10:54 | |
| PRDGS PARDUS GIRISIM | 8,03 | 2,16 | 20.674.946,58 | 10:54 | |
| MAKIM MAKIM MAKINE | 18,04 | -2,22 | 23.731.969,60 | 10:53 | |
| KCAER KOCAER CELIK | 12,10 | 3,15 | 194.947.901,76 | 10:54 | |
| RUBNS RUBENIS TEKSTIL | 35,02 | 7,03 | 66.562.702,12 | 10:54 | |
| KLRHO KILER HOLDING | 102,60 | 0,29 | 120.380.492,10 | 10:54 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 3,10 | 16.935.395,48 | 10:54 | |
| OBASE OBASE BILGISAYAR | 38,88 | -0,15 | 7.029.713,52 | 10:54 | |
| BARMA BAREM AMBALAJ | 59,55 | -1,08 | 12.524.425,60 | 10:54 | |
| AZTEK AZTEK TEKNOLOJI | 4,44 | -0,67 | 13.702.492,33 | 10:52 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,19 | -3,00 | 100.154.660,78 | 10:53 | |
| KUVVA KUVVA GIDA | 122,50 | -1,13 | 6.461.245,20 | 10:53 | |
| ZEDUR ZEDUR ENERJI | 9,43 | 0,21 | 10.048.826,40 | 10:54 | |
| MNDTR MONDI TURKEY | 6,07 | 1,00 | 3.501.626,78 | 10:53 | |
| ALFAS ALFA SOLAR ENERJI | 40,80 | -1,02 | 37.078.091,90 | 10:54 | |
| SNICA SANICA ISI SANAYI | 4,13 | 1,98 | 16.183.964,50 | 10:53 | |
| OZSUB OZSU BALIK | 27,32 | 1,49 | 60.904.446,40 | 10:54 | |
| PLTUR PLATFORM TURIZM | 28,08 | 4,78 | 61.777.452,22 | 10:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 9,90 | 64.545.675,20 | 10:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,20 | 3,40 | 975.245.693,05 | 10:54 | |
| AHGAZ AHLATCI DOGALGAZ | 27,00 | -1,75 | 42.366.067,52 | 10:54 | |
| EYGYO EYG GMYO | 2,76 | -1,08 | 5.680.278,41 | 10:54 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,00 | 0,18 | 34.775.939,75 | 10:54 | |
| SDTTR SDT UZAY VE SAVUNMA | 227,50 | 3,50 | 194.971.517,10 | 10:54 | |
| TNZTP TAPDI TINAZTEPE | 26,72 | 6,62 | 53.378.372,66 | 10:54 | |
| SOKE SOKE DEGIRMENCILIK | 18,83 | -1,52 | 19.668.731,53 | 10:53 | |
| ASTOR ASTOR ENERJI | 288,50 | 1,58 | 5.283.172.805,25 | 10:54 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,68 | 0,63 | 10.574.181,70 | 10:53 | |
| BVSAN BULBULOGLU VINC | 116,90 | -1,43 | 23.696.698,30 | 10:54 | |
| GOKNR GOKNUR GIDA | 21,40 | -0,83 | 22.803.030,08 | 10:54 | |
| AKFYE AKFEN YEN. ENERJI | 23,16 | 4,04 | 132.856.415,18 | 10:54 | |
| EKSUN EKSUN GIDA | 5,90 | -0,34 | 4.470.106,75 | 10:53 | |
| KOPOL KOZA POLYESTER | 5,77 | -2,70 | 14.967.825,70 | 10:54 | |
| CVKMD CVK MADEN | 36,08 | 1,12 | 250.968.255,76 | 10:54 | |
| EUPWR EUROPOWER ENERJI | 53,55 | 2,19 | 569.924.591,60 | 10:54 | |
| CWENE CW ENERJI | 36,06 | -1,58 | 374.143.854,68 | 10:54 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,51 | -0,13 | 10.919.996,26 | 10:54 | |
| BIENY BIEN YAPI URUNLERI | 24,10 | -1,63 | 36.066.710,50 | 10:53 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,79 | 1,27 | 15.147.195,84 | 10:53 | |
| INGRM INGRAM BILISIM | 439,75 | 2,57 | 33.697.447,75 | 10:54 | |
| KTLEV KATILIMEVIM TAS. FIN. | 117,60 | 2,26 | 1.453.368.602,80 | 10:54 | |
| FORTE FORTE BILGI ILETISIM | 95,05 | 0,69 | 41.783.383,20 | 10:54 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,10 | -3,71 | 295.592.867,30 | 10:54 | |
| A1CAP A1 CAPITAL YATIRIM | 11,69 | -6,33 | 211.387.674,81 | 10:54 | |
| ICUGS ICU GIRISIM | 5,84 | 2,82 | 85.711.317,94 | 10:54 | |
| KLSER KALESERAMIK | 26,46 | 0,08 | 8.238.517,74 | 10:54 | |
| ATAKP ATAKEY PATATES | 50,55 | -0,39 | 6.427.913,10 | 10:54 | |
| FZLGY FUZUL GMYO | 15,21 | 2,84 | 106.971.455,44 | 10:53 | |
| ASGYO ASCE GMYO | 13,05 | 4,74 | 222.752.035,44 | 10:54 | |
| IZENR IZDEMIR ENERJI | 10,52 | -1,87 | 149.140.449,52 | 10:54 | |
| OFSYM OFIS YEM GIDA | 55,95 | -1,41 | 13.816.106,05 | 10:53 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,41 | -2,74 | 118.804.232,06 | 10:54 | |
| BYDNR BAYDONER RESTORANLARI | 41,50 | 0,97 | 12.538.834,96 | 10:54 | |
| ENERY ENERYA ENERJI | 9,23 | 3,71 | 154.247.874,07 | 10:54 | |
| KZGYO KUZUGRUP GMYO | 23,12 | -0,09 | 11.878.474,62 | 10:53 | |
| EBEBK EBEBEK MAGAZACILIK | 73,35 | 2,16 | 18.568.389,30 | 10:54 | |
| TARKM TARKIM BITKI KORUMA | 426,25 | 4,28 | 63.417.397,50 | 10:54 | |
| GIPTA GIPTA OFIS KIRTASIYE | 91,30 | 4,40 | 400.442.560,60 | 10:54 | |
| ADGYO ADRA GMYO | 58,65 | -1,76 | 46.236.908,80 | 10:53 | |
| REEDR REEDER TEKNOLOJI | 7,61 | -0,13 | 42.393.743,66 | 10:54 | |
| HATSN HATSAN GEMI | 43,98 | -0,05 | 45.235.833,74 | 10:54 | |
| DMRGD DMR UNLU MAMULLER | 5,62 | 0,54 | 233.066.031,98 | 10:54 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -1,96 | 38.221.868,61 | 10:53 | |
| DOFER DOFER YAPI MALZEMELERI | 33,24 | 0,79 | 10.126.413,38 | 10:53 | |
| MHRGY MHR GMYO | 3,70 | 0,00 | 5.700.965,58 | 10:54 | |
| BORLS BORLEASE OTOMOTIV | 8,16 | 7,09 | 497.923.721,65 | 10:54 | |
| TABGD TAB GIDA | 266,50 | -0,93 | 14.637.645,25 | 10:53 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | 0,84 | 22.356.808,33 | 10:54 | |
| LRSHO LORAS HOLDING | 3,67 | -0,54 | 22.615.872,19 | 10:53 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,53 | 0,37 | 8.382.143,89 | 10:54 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,70 | -3,67 | 112.840.096,39 | 10:54 | |
| EKOS EKOS TEKNOLOJI | 6,04 | -2,27 | 85.334.519,22 | 10:54 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 0,00 | 53.718.475,65 | 10:54 | |
| SKYMD SEKER YATIRIM | 13,53 | 0,30 | 18.647.925,51 | 10:53 | |
| CATES CATES ELEKTRIK | 40,86 | -7,97 | 90.030.735,62 | 10:54 | |
| BEGYO BATI EGE GMYO | 4,25 | -1,62 | 13.202.278,58 | 10:54 | |
| SURGY SUR TATIL EVLERI GMYO | 69,95 | -1,41 | 145.921.377,05 | 10:54 | |
| KBORU KUZEY BORU | 26,98 | 0,67 | 150.586.858,56 | 10:54 | |
| MEGMT MEGA METAL | 81,80 | 0,93 | 379.311.719,95 | 10:54 | |
| AVPGY AVRUPAKENT GMYO | 60,45 | 1,17 | 35.690.201,80 | 10:54 | |
| PATEK PASIFIK TEKNOLOJI | 20,24 | -6,64 | 241.276.657,12 | 10:54 | |
| BORSK BOR SEKER | 7,46 | 4,19 | 54.987.422,48 | 10:54 | |
| LMKDC LIMAK DOGU ANADOLU | 34,06 | -8,69 | 302.142.735,56 | 10:54 | |
| ALVES ALVES KABLO | 3,32 | 1,84 | 114.440.164,47 | 10:53 | |
| OBAMS OBA MAKARNACILIK | 8,32 | 0,85 | 115.430.621,17 | 10:53 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 325,75 | -3,62 | 11.465.168,25 | 10:54 | |
| ARTMS ARTEMIS HALI | 42,88 | -1,29 | 16.392.079,44 | 10:54 | |
| MOGAN MOGAN ENERJI | 14,82 | 1,79 | 66.781.066,51 | 10:54 | |
| ODINE ODINE TEKNOLOJI | 1.153,00 | 1,23 | 67.135.353,00 | 10:54 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,05 | -0,90 | 59.060.548,58 | 10:53 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,10 | -0,22 | 30.222.911,00 | 10:53 | |
| LILAK LILA KAGIT | 33,96 | -3,03 | 74.070.928,44 | 10:54 | |
| KOTON KOTON MAGAZACILIK | 15,04 | -1,05 | 7.419.141,25 | 10:54 | |
| ALTNY ALTINAY SAVUNMA | 16,60 | 3,69 | 310.400.857,03 | 10:54 | |
| KOCMT KOC METALURJI | 2,57 | -0,39 | 8.615.364,07 | 10:53 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,85 | -2,35 | 48.086.514,70 | 10:54 | |
| ONRYT ONUR TEKNOLOJI | 61,50 | 2,07 | 26.490.767,55 | 10:53 | |
| OZYSR OZYASAR TEL | 11,10 | -1,33 | 2.510.081,96 | 10:52 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | 5,59 | 301.941.424,25 | 10:53 | |
| YIGIT YIGIT AKU | 24,02 | -0,74 | 36.555.198,26 | 10:54 | |
| HOROZ HOROZ LOJISTIK | 85,20 | 2,28 | 292.108.887,20 | 10:54 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,25 | 2,73 | 31.439.768,35 | 10:53 | |
| DCTTR DCT TRADING DIS TICARET | 11,78 | -4,54 | 56.832.041,50 | 10:53 | |
| LYDHO LYDIA HOLDING | 195,40 | -0,46 | 15.394.465,30 | 10:54 | |
| BAHKM BAHADIR KIMYA | 125,40 | 4,50 | 51.538.673,80 | 10:54 | |
| TCKRC KIRAC GALVANIZ | 109,10 | 2,63 | 235.925.666,60 | 10:54 | |
| GUNDG GUNDOGDU GIDA | 916,50 | -0,76 | 84.333.219,00 | 10:54 | |
| AHSGY AHES GMYO | 18,12 | -1,52 | 24.965.806,43 | 10:53 | |
| OZATD OZATA DENIZCILIK | 410,50 | 9,98 | 27.744.053,00 | 10:51 | |
| CEMZY CEM ZEYTIN | 12,30 | -7,87 | 244.271.475,44 | 10:54 | |
| DURKN DURUKAN SEKERLEME | 21,82 | -0,91 | 64.387.276,30 | 10:54 | |
| GRTHO GRAINTURK HOLDING | 256,00 | -0,78 | 115.842.238,00 | 10:54 | |
| LYDYE LYDIA YESIL ENERJI | 16.177,50 | 1,09 | 1.501.075,00 | 10:38 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,20 | -2,35 | 37.415.007,00 | 10:53 | |
| CGCAM CAGDAS CAM | 40,04 | -1,33 | 53.336.427,98 | 10:53 | |
| SMRVA SUMER VARLIK YONETIM | 21,12 | -1,58 | 937.682.926,66 | 10:54 | |
| ARMGD ARMADA GIDA | 132,00 | 0,15 | 10.911.431,70 | 10:53 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,48 | 2,61 | 110.325.021,08 | 10:54 | |
| GLRMK GULERMAK AGIR SANAYI | 194,20 | 2,48 | 992.926.449,90 | 10:54 | |
| AKFIS AKFEN INSAAT | 57,70 | 4,15 | 152.154.561,65 | 10:54 | |
| MOPAS MOPAS MARKETCILIK | 39,76 | 0,66 | 48.365.070,94 | 10:54 | |
| SERNT SERANIT GRANIT SERAMIK | 8,75 | 0,34 | 14.386.068,38 | 10:54 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,52 | 9,97 | 399.780.630,41 | 10:54 | |
| DSTKF DESTEK FINANS FAKTORING | 2.717,50 | -0,46 | 417.182.457,50 | 10:54 | |
| VSNMD VISNE MADENCILIK | 84,00 | -2,21 | 46.341.306,95 | 10:54 | |
| ENDAE ENDA ENERJI HOLDING | 15,49 | -1,21 | 22.786.035,78 | 10:53 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,55 | -2,37 | 43.407.660,65 | 10:54 | |
| BALSU BALSU GIDA | 14,57 | -0,55 | 14.281.377,11 | 10:54 | |
| BULGS BULLS GSYO | 44,04 | -1,08 | 75.534.064,32 | 10:54 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,43 | 1,13 | 71.319.125,69 | 10:54 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,74 | 9,96 | 222.316.174,22 | 10:53 | |
| BESLR BESLER GIDA | 15,03 | 0,07 | 36.344.880,33 | 10:54 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,96 | -0,92 | 497.332.968,76 | 10:54 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.235,00 | -2,29 | 62.428.815,00 | 10:54 | |
| DOFRB DOF ROBOTIK | 149,90 | 3,95 | 877.146.107,60 | 10:54 | |
| MARMR MARMARA HOLDING | 2,92 | -0,68 | 495.337.929,67 | 10:54 | |
| DUNYH DUNYA HOLDING | 117,30 | -2,41 | 28.691.538,00 | 10:53 | |
| BLUME BLUME METAL KIMYA | 41,08 | 2,70 | 53.090.312,02 | 10:53 | |
| ECOGR ECOGREEN ENERJI | 37,04 | -1,44 | 89.045.572,62 | 10:53 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | 0,00 | 10.829.962,10 | 10:53 | |
| EFOR EFOR YATIRIM | 12,70 | 9,96 | 1.684.771.281,35 | 10:54 | |
| VAKFA VAKIF FAKTORING | 13,22 | -1,12 | 59.826.111,42 | 10:54 | |
| PAHOL PASIFIK HOLDING | 1,53 | -2,55 | 273.451.727,65 | 10:54 | |
| TRENJ TR DOGAL ENERJI | 90,75 | -1,14 | 35.910.787,60 | 10:54 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,70 | -1,77 | 87.073.693,80 | 10:54 | |
| TRALT TURK ALTIN ISLETMELERI | 40,60 | -1,88 | 940.200.626,80 | 10:54 | |
| ZERGY ZERAY GMYO | 19,83 | 2,32 | 108.941.951,97 | 10:54 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,32 | 2,15 | 56.931.753,58 | 10:54 | |
| MEYSU MEYSU GIDA | 19,41 | 2,81 | 391.755.043,53 | 10:54 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,58 | -1,45 | 25.057.801,70 | 10:54 | |
| ZGYO Z GMYO | 29,68 | -1,66 | 182.641.831,34 | 10:54 | |
| UCAYM UCAY MUHENDISLIK | 28,94 | 1,62 | 130.205.422,80 | 10:53 | |
| NETCD NETCAD YAZILIM | 126,90 | -2,91 | 194.947.438,80 | 10:54 | |
| AKHAN AKHAN UN | 28,42 | -0,70 | 45.541.079,56 | 10:54 | |
| BESTE BEST BRANDS ENERJI | 27,56 | 1,47 | 493.768.688,82 | 10:54 | |
| ATATR ATA TURIZM | 14,92 | 3,61 | 246.151.459,04 | 10:54 | |
| EMPAE EMPA ELEKTRONIK | 38,54 | -0,46 | 50.869.714,32 | 10:54 | |
| GENKM GENTAS KIMYA | 13,92 | -0,43 | 81.529.713,26 | 10:54 | |
| SVGYO SAVUR GMYO | 18,94 | -1,51 | 83.438.742,90 | 10:54 | |
| LXGYO LUXERA GMYO | 16,86 | -0,88 | 141.415.775,68 | 10:54 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,50 | 0,00 | 131.649.165,30 | 10:54 | |
| AAGYO AGAOGLU GMYO | 19,03 | 0,11 | 136.222.282,14 | 10:54 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
