0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,31 | -0,76 | 32.469.387,16 | 15:29 | |
| CELHA CELIK HALAT | 13,70 | -1,44 | 79.645.448,94 | 15:29 | |
| DOCO DO-CO | 9.465,00 | -1,74 | 64.210.135,00 | 15:29 | |
| PKENT PETROKENT TURIZM | 150,30 | -0,13 | 21.407.761,50 | 15:27 | |
| GOODY GOOD-YEAR | 16,58 | 0,42 | 22.474.462,82 | 15:26 | |
| BLCYT BILICI YATIRIM | 36,44 | 0,11 | 50.304.222,14 | 15:29 | |
| BTCIM BATI CIMENTO | 6,10 | -0,49 | 149.588.840,04 | 15:29 | |
| ULAS ULASLAR TURIZM YAT. | 27,40 | -1,37 | 3.836.966,38 | 15:20 | |
| VESTL VESTEL | 27,02 | -0,22 | 101.373.148,44 | 15:29 | |
| TCELL TURKCELL | 107,30 | 0,47 | 1.306.485.408,70 | 15:29 | |
| KUYAS KUYAS YATIRIM | 83,25 | -1,71 | 210.748.939,85 | 15:29 | |
| RAYSG RAY SIGORTA | 188,50 | -0,79 | 23.381.840,10 | 15:29 | |
| GLRYH GULER YAT. HOLDING | 3,58 | -3,50 | 31.036.985,60 | 15:28 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,92 | -0,29 | 107.780.057,38 | 15:29 | |
| TTKOM TURK TELEKOM | 62,00 | 0,73 | 672.223.075,70 | 15:29 | |
| DZGYO DENIZ GMYO | 8,01 | 0,38 | 10.281.483,77 | 15:29 | |
| TRGYO TORUNLAR GMYO | 99,10 | 1,75 | 254.374.967,25 | 15:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.064,00 | -0,65 | 54.581.360,00 | 15:29 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -9,91 | 617.506.534,88 | 15:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 94.856.085,07 | 15:29 | |
| ESCOM ESCORT TEKNOLOJI | 5,13 | -1,35 | 320.372.197,04 | 15:29 | |
| PETKM PETKIM | 24,38 | -4,02 | 806.664.520,72 | 15:29 | |
| BURCE BURCELIK | 51,35 | -0,68 | 78.744.072,75 | 15:29 | |
| FRIGO FRIGO PAK GIDA | 3,02 | -3,82 | 48.528.379,40 | 15:29 | |
| CEMTS CEMTAS | 10,34 | 0,39 | 16.725.471,99 | 15:29 | |
| MGROS MIGROS TICARET | 675,50 | 1,66 | 958.528.096,00 | 15:29 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,69 | 6,23 | 75.997.558,15 | 15:29 | |
| DITAS DITAS BDY | 33,66 | -2,60 | 22.511.111,46 | 15:29 | |
| SISE SISE CAM | 45,74 | -0,35 | 996.852.157,80 | 15:29 | |
| GOZDE GOZDE GIRISIM | 19,31 | -1,48 | 21.338.603,07 | 15:29 | |
| OSMEN OSMANLI MENKUL | 7,63 | -2,18 | 43.136.656,96 | 15:29 | |
| YUNSA YUNSA | 9,92 | -1,78 | 88.996.020,18 | 15:29 | |
| ENKAI ENKA INSAAT | 98,15 | -0,05 | 582.468.042,50 | 15:29 | |
| EDIP EDIP GAYRIMENKUL | 36,60 | -0,92 | 25.914.707,08 | 15:28 | |
| ISMEN IS Y. MEN. DEG. | 38,96 | -1,81 | 217.243.592,20 | 15:29 | |
| AKSEN AKSA ENERJI | 80,35 | 0,63 | 355.967.739,90 | 15:29 | |
| DARDL DARDANEL | 2,35 | 0,00 | 43.375.674,35 | 15:29 | |
| NUGYO NUROL GMYO | 9,03 | -1,85 | 8.001.439,41 | 15:29 | |
| VANGD VANET GIDA | 90,70 | -2,53 | 14.679.300,35 | 15:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,04 | -1,22 | 44.886.283,38 | 15:28 | |
| ERSU ERSU GIDA | 26,10 | -2,03 | 14.221.772,04 | 15:26 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 11,71 | -1,84 | 115.742.239,71 | 15:29 | |
| HALKB T. HALK BANKASI | 39,32 | -1,70 | 766.321.454,42 | 15:29 | |
| YKBNK YAPI VE KREDI BANK. | 35,74 | -1,65 | 3.450.027.439,04 | 15:29 | |
| ADEL ADEL KALEMCILIK | 34,00 | 0,65 | 115.960.961,22 | 15:29 | |
| NIBAS NIGBAS NIGDE BETON | 6,36 | 4,43 | 290.099.122,20 | 15:29 | |
| MERKO MERKO GIDA | 2,17 | 2,36 | 253.116.927,87 | 15:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,80 | -1,59 | 57.732.374,45 | 15:29 | |
| ECZYT ECZACIBASI YATIRIM | 361,50 | -0,96 | 55.411.759,75 | 15:29 | |
| ARENA ARENA BILGISAYAR | 31,98 | -3,67 | 105.806.458,84 | 15:29 | |
| KAPLM KAPLAMIN | 609,00 | -0,16 | 30.899.685,00 | 15:29 | |
| BAKAB BAK AMBALAJ | 46,12 | 0,65 | 17.406.040,84 | 15:28 | |
| VAKBN VAKIFLAR BANKASI | 30,70 | -0,78 | 678.030.442,84 | 15:29 | |
| ULUSE ULUSOY ELEKTRIK | 267,00 | 3,99 | 176.889.736,25 | 15:29 | |
| SAMAT SARAY MATBAACILIK | 6,12 | 6,25 | 21.988.446,35 | 15:29 | |
| DOAS DOGUS OTOMOTIV | 183,10 | 2,87 | 196.952.616,40 | 15:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -0,74 | 12.833.452,78 | 15:29 | |
| ZOREN ZORLU ENERJI | 3,13 | 1,29 | 81.710.250,34 | 15:29 | |
| BRISA BRISA | 91,35 | 0,27 | 13.310.976,75 | 15:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,84 | 0,31 | 15.654.510,76 | 15:28 | |
| IDGYO IDEALIST GMYO | 3,69 | -1,07 | 3.686.922,07 | 15:27 | |
| COSMO COSMOS YAT. HOLDING | 183,10 | -3,93 | 10.312.873,10 | 15:29 | |
| ALGYO ALARKO GMYO | 7,76 | -5,48 | 1.134.738.539,14 | 15:29 | |
| RTALB RTA LABORATUVARLARI | 4,17 | -3,25 | 380.908.628,46 | 15:29 | |
| BRKSN BERKOSAN YALITIM | 8,67 | -0,23 | 3.738.688,76 | 15:24 | |
| DOHOL DOGAN HOLDING | 23,26 | 2,92 | 164.726.619,60 | 15:29 | |
| SKBNK SEKERBANK | 14,24 | -1,45 | 176.336.124,03 | 15:29 | |
| ISGYO IS GMYO | 21,18 | 0,38 | 40.998.928,94 | 15:29 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 1,85 | 91.007.282,45 | 15:29 | |
| GEREL GERSAN ELEKTRIK | 40,88 | 0,74 | 181.508.911,04 | 15:29 | |
| DESPC DESPEC BILGISAYAR | 44,50 | -0,45 | 33.481.897,68 | 15:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,32 | -1,48 | 24.633.121,93 | 15:29 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -1,74 | 101.237.058,53 | 15:29 | |
| TGSAS TGS DIS TICARET | 182,60 | -3,28 | 156.191.203,40 | 15:29 | |
| GOLTS GOLTAS CIMENTO | 353,75 | -1,46 | 42.831.198,00 | 15:29 | |
| MNDRS MENDERES TEKSTIL | 11,71 | -0,76 | 24.946.339,03 | 15:29 | |
| DGGYO DOGUS GMYO | 34,32 | -3,05 | 3.059.962,72 | 15:27 | |
| AFYON AFYON CIMENTO | 12,85 | -0,54 | 22.622.867,10 | 15:28 | |
| PINSU PINAR SU | 11,50 | -2,54 | 27.079.071,05 | 15:29 | |
| SARKY SARKUYSAN | 27,90 | -3,79 | 269.515.201,84 | 15:29 | |
| TTRAK TURK TRAKTOR | 453,00 | -0,88 | 36.632.943,50 | 15:29 | |
| FENER FENERBAHCE FUTBOL | 3,97 | 6,43 | 942.375.923,98 | 15:29 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,83 | -0,62 | 7.678.128,07 | 15:27 | |
| TKFEN TEKFEN HOLDING | 131,70 | -2,08 | 631.371.000,80 | 15:29 | |
| GARAN GARANTI BANKASI | 129,80 | 0,39 | 1.641.921.667,80 | 15:29 | |
| KONYA KONYA CIMENTO | 3.940,00 | -1,01 | 14.322.652,50 | 15:29 | |
| MERIT MERIT TURIZM | 15,89 | -0,19 | 23.458.845,74 | 15:29 | |
| NETAS NETAS TELEKOM. | 64,85 | -0,46 | 21.341.568,15 | 15:27 | |
| AKBNK AKBANK | 69,15 | -1,36 | 6.378.396.464,10 | 15:29 | |
| ARSAN ARSAN HOLDING | 3,59 | 0,84 | 52.634.014,90 | 15:29 | |
| KARSN KARSAN OTOMOTIV | 12,82 | -3,61 | 240.004.698,94 | 15:29 | |
| HURGZ HURRIYET GZT. | 7,97 | -9,12 | 138.980.217,04 | 15:29 | |
| DGATE DATAGATE BILGISAYAR | 109,00 | -0,55 | 58.345.925,80 | 15:25 | |
| CLEBI CELEBI | 1.657,00 | -0,30 | 46.898.266,00 | 15:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -0,24 | 3.446.504,63 | 15:29 | |
| AYGAZ AYGAZ | 254,75 | -0,97 | 52.866.401,25 | 15:29 | |
| HATEK HATAY TEKSTIL | 16,20 | 3,18 | 98.707.705,70 | 15:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,13 | -0,16 | 1.566.384,92 | 15:28 | |
| RODRG RODRIGO TEKSTIL | 32,38 | 8,80 | 29.408.981,02 | 15:29 | |
| ATAGY ATA GMYO | 12,68 | -0,55 | 1.874.334,87 | 15:23 | |
| EGPRO EGE PROFIL | 37,10 | -4,82 | 42.434.445,00 | 15:29 | |
| CEMAS CEMAS DOKUM | 5,01 | 1,42 | 162.564.970,12 | 15:29 | |
| TOASO TOFAS OTO. FAB. | 289,00 | -1,45 | 468.906.294,00 | 15:29 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -0,65 | 19.540.943,44 | 15:28 | |
| TUPRS TUPRAS | 250,50 | -1,38 | 2.158.401.151,80 | 15:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,45 | -2,06 | 128.012.685,80 | 15:29 | |
| PETUN PINAR ET VE UN | 13,50 | -0,81 | 21.981.253,26 | 15:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | -2,55 | 5.610.713,48 | 15:25 | |
| FMIZP F-M IZMIT PISTON | 293,75 | -3,21 | 16.712.416,50 | 15:29 | |
| LOGO LOGO YAZILIM | 156,20 | 0,77 | 96.817.371,80 | 15:29 | |
| HDFGS HEDEF GIRISIM | 2,89 | -3,02 | 109.995.150,22 | 15:29 | |
| MARTI MARTI OTEL | 1,75 | -2,23 | 170.925.123,46 | 15:29 | |
| YGGYO YENI GIMAT GMYO | 229,50 | 2,14 | 47.564.281,40 | 15:29 | |
| GSDHO GSD HOLDING | 5,27 | -1,68 | 129.676.476,61 | 15:29 | |
| BIMAS BIM MAGAZALAR | 390,00 | -0,64 | 2.813.760.745,00 | 15:29 | |
| ANSGR ANADOLU SIGORTA | 28,24 | -3,95 | 149.589.816,96 | 15:29 | |
| LIDFA LIDER FAKTORING | 3,22 | -1,53 | 22.430.019,59 | 15:28 | |
| FROTO FORD OTOSAN | 86,60 | -0,86 | 2.300.666.825,85 | 15:29 | |
| AKSGY AKIS GMYO | 9,17 | -0,86 | 26.759.703,38 | 15:29 | |
| LINK LINK BILGISAYAR | 6,35 | 1,28 | 294.547.290,23 | 15:29 | |
| TBORG T.TUBORG | 138,90 | -0,22 | 19.293.897,60 | 15:29 | |
| TRCAS TURCAS HOLDING | 45,48 | 0,57 | 27.173.837,18 | 15:29 | |
| AYCES ALTINYUNUS CESME | 548,00 | -1,62 | 70.689.102,00 | 15:29 | |
| PENGD PENGUEN GIDA | 14,64 | -0,75 | 114.113.937,52 | 15:29 | |
| KRONT KRON TEKNOLOJI | 18,12 | 1,68 | 39.153.273,65 | 15:29 | |
| POLTK POLITEKNIK METAL | 5.100,00 | -1,92 | 21.233.145,00 | 15:29 | |
| DURDO DURAN DOGAN BASIM | 4,70 | 1,08 | 10.291.608,48 | 15:28 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,98 | -2,82 | 28.150.825,64 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 335,50 | 1,44 | 93.642.174,00 | 15:29 | |
| DENGE DENGE HOLDING | 2,34 | -2,90 | 23.460.476,87 | 15:29 | |
| ALKA ALKIM KAGIT | 10,82 | -1,19 | 33.553.409,99 | 15:28 | |
| PARSN PARSAN | 84,60 | -0,65 | 29.259.558,05 | 15:29 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 11.307.066,60 | 15:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,80 | 0,76 | 91.060.622,70 | 15:29 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 74.949.214,14 | 15:29 | |
| ISBTR IS BANKASI (B) | 401.497,50 | 0,00 | 401.497,50 | 12:55 | |
| OZKGY OZAK GMYO | 12,75 | -1,09 | 20.168.343,97 | 15:27 | |
| OZGYO OZDERICI GMYO | 2,12 | -1,40 | 43.666.933,47 | 15:29 | |
| AGYO ATAKULE GMYO | 9,43 | 0,53 | 2.513.610,26 | 15:29 | |
| AKMGY AKMERKEZ GMYO | 248,60 | -0,28 | 2.337.902,65 | 15:29 | |
| ERBOS ERBOSAN | 190,10 | -1,40 | 7.774.534,80 | 15:25 | |
| GLYHO GLOBAL YAT. HOLDING | 14,60 | 0,27 | 42.025.006,25 | 15:29 | |
| ETILR ETILER GIDA | 5,44 | -3,55 | 70.074.149,24 | 15:29 | |
| ALBRK ALBARAKA TURK | 8,16 | -0,97 | 47.683.716,46 | 15:29 | |
| ECILC ECZACIBASI ILAC | 83,30 | -0,72 | 189.408.639,85 | 15:29 | |
| GLBMD GLOBAL MEN. DEG. | 12,15 | 1,84 | 4.572.415,77 | 15:27 | |
| DYOBY DYO BOYA | 17,35 | -0,86 | 133.728.007,96 | 15:29 | |
| YATAS YATAS | 41,68 | -6,34 | 151.258.886,88 | 15:29 | |
| VERUS VERUSA HOLDING | 570,00 | 1,42 | 51.987.097,00 | 15:26 | |
| INTEM INTEMA | 289,00 | 1,23 | 43.142.404,25 | 15:28 | |
| ASELS ASELSAN | 396,00 | -1,49 | 5.296.591.200,25 | 15:29 | |
| ANELE ANEL ELEKTRIK | 84,00 | 7,97 | 355.541.248,00 | 15:29 | |
| RYSAS REYSAS LOJISTIK | 18,18 | 0,55 | 82.125.055,40 | 15:29 | |
| KLGYO KILER GMYO | 4,77 | -2,05 | 45.150.311,84 | 15:28 | |
| KRDMD KARDEMIR (D) | 39,32 | 0,31 | 1.259.810.940,70 | 15:29 | |
| CRFSA CARREFOURSA | 137,00 | -3,99 | 81.887.905,50 | 15:29 | |
| EGSER EGE SERAMIK | 3,86 | 4,32 | 38.361.377,75 | 15:29 | |
| ALCAR ALARKO CARRIER | 731,50 | -0,68 | 8.642.104,00 | 15:29 | |
| CIMSA CIMSA | 51,60 | -0,77 | 115.226.500,45 | 15:29 | |
| RYGYO REYSAS GMYO | 29,50 | 0,14 | 34.541.530,04 | 15:27 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 145.689.226,15 | 15:29 | |
| MAKTK MAKINA TAKIM | 12,83 | -1,31 | 34.967.703,46 | 15:29 | |
| INDES INDEKS BILGISAYAR | 11,46 | -2,47 | 94.975.161,96 | 15:29 | |
| BRSAN BORUSAN BORU SANAYI | 493,00 | -3,80 | 874.140.172,25 | 15:29 | |
| TSGYO TSKB GMYO | 6,55 | 0,00 | 5.985.441,26 | 15:28 | |
| TUCLK TUGCELIK | 4,26 | 0,71 | 71.060.916,20 | 15:29 | |
| KRSTL KRISTAL KOLA | 11,37 | 2,16 | 109.509.075,29 | 15:29 | |
| SANEL SANEL MUHENDISLIK | 42,00 | -2,28 | 12.484.606,16 | 15:28 | |
| KARTN KARTONSAN | 112,00 | -3,45 | 34.874.896,20 | 15:29 | |
| ASUZU ANADOLU ISUZU | 61,65 | 1,31 | 54.623.289,55 | 15:29 | |
| OZRDN OZERDEN AMBALAJ | 35,84 | 1,13 | 30.868.184,00 | 15:29 | |
| KAREL KAREL ELEKTRONIK | 12,32 | 0,57 | 154.310.514,83 | 15:29 | |
| DEVA DEVA HOLDING | 66,00 | 1,54 | 17.166.956,70 | 15:29 | |
| ODAS ODAS ELEKTRIK | 7,27 | 0,55 | 348.885.236,40 | 15:29 | |
| AKCNS AKCANSA | 188,10 | 1,62 | 54.106.679,80 | 15:28 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,90 | 3,12 | 90.747.783,20 | 15:28 | |
| SEYKM SEYITLER KIMYA | 5,40 | -0,55 | 12.261.285,64 | 15:27 | |
| BSOKE BATISOKE CIMENTO | 37,06 | -2,32 | 61.120.586,02 | 15:29 | |
| ISGSY IS GIRISIM | 109,70 | -1,44 | 61.561.562,10 | 15:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | -4,91 | 107.416.064,46 | 15:29 | |
| PRKAB TURK PRYSMIAN KABLO | 40,12 | -4,20 | 90.802.018,00 | 15:29 | |
| DESA DESA DERI | 12,28 | -1,92 | 16.190.356,98 | 15:29 | |
| EPLAS EGEPLAST | 5,92 | -1,99 | 27.195.353,27 | 15:29 | |
| BEYAZ BEYAZ FILO | 28,20 | 0,28 | 15.307.758,92 | 15:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 9,93 | 320.158.574,75 | 15:28 | |
| PNSUT PINAR SUT | 14,11 | -7,23 | 95.234.594,17 | 15:29 | |
| KCHOL KOC HOLDING | 196,40 | 0,72 | 1.817.515.532,50 | 15:29 | |
| IHLAS IHLAS HOLDING | 2,01 | -0,99 | 27.126.515,98 | 15:29 | |
| KRTEK KARSU TEKSTIL | 24,62 | -0,81 | 2.546.993,80 | 15:28 | |
| USAK USAK SERAMIK | 1,60 | -1,84 | 131.484.829,48 | 15:29 | |
| CCOLA COCA COLA ICECEK | 80,40 | -0,92 | 228.067.411,45 | 15:29 | |
| KNFRT KONFRUT TARIM | 11,83 | -3,51 | 19.199.453,43 | 15:29 | |
| SELEC SELCUK ECZA DEPOSU | 100,30 | -0,50 | 45.004.373,85 | 15:29 | |
| BUCIM BURSA CIMENTO | 6,02 | -0,33 | 14.162.589,37 | 15:24 | |
| AVGYO AVRASYA GMYO | 12,42 | -1,27 | 3.856.566,87 | 15:29 | |
| BFREN BOSCH FREN SISTEMLERI | 143,20 | -2,92 | 34.814.049,40 | 15:29 | |
| PKART PLASTIKKART | 146,40 | -1,74 | 64.683.517,40 | 15:29 | |
| SANKO SANKO PAZARLAMA | 22,28 | -1,50 | 6.511.109,36 | 15:29 | |
| JANTS JANTSA JANT SANAYI | 17,82 | 0,11 | 73.319.722,81 | 15:29 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 9.792.609,83 | 15:29 | |
| GEDZA GEDIZ AMBALAJ | 33,52 | 7,37 | 135.259.203,44 | 15:29 | |
| AYEN AYEN ENERJI | 35,06 | 4,78 | 123.357.992,16 | 15:29 | |
| SKTAS SOKTAS | 3,59 | -2,71 | 22.743.464,21 | 15:28 | |
| MRGYO MARTI GMYO | 1,56 | -2,50 | 115.743.440,12 | 15:29 | |
| AEFES ANADOLU EFES | 19,63 | 0,77 | 499.384.444,32 | 15:29 | |
| IZMDC IZMIR DEMIR CELIK | 7,42 | -1,72 | 48.460.210,67 | 15:29 | |
| DOGUB DOGUSAN | 119,10 | -3,95 | 71.745.450,30 | 15:29 | |
| TEKTU TEK-ART TURIZM | 10,41 | -2,07 | 45.644.113,47 | 15:29 | |
| ULKER ULKER BISKUVI | 118,90 | -0,83 | 287.642.210,20 | 15:29 | |
| BURVA BURCELIK VANA | 1.074,00 | 0,37 | 25.567.421,00 | 15:26 | |
| EGEEN EGE ENDUSTRI | 5.687,50 | -2,44 | 62.868.480,00 | 15:29 | |
| BRYAT BORUSAN YAT. PAZ. | 1.963,00 | -1,55 | 50.074.408,00 | 15:29 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 24.267.183,15 | 15:28 | |
| BNTAS BANTAS AMBALAJ | 7,03 | 0,29 | 27.274.100,11 | 15:29 | |
| OTKAR OTOKAR | 353,25 | -1,33 | 88.738.870,75 | 15:29 | |
| MRSHL MARSHALL | 1.479,00 | -1,53 | 13.592.053,00 | 15:27 | |
| BIZIM BIZIM MAGAZALARI | 27,92 | -1,06 | 6.014.792,16 | 15:29 | |
| THYAO TURK HAVA YOLLARI | 294,75 | 0,08 | 4.515.012.555,75 | 15:29 | |
| PAGYO PANORA GMYO | 126,40 | -1,48 | 9.333.079,20 | 15:29 | |
| ALARK ALARKO HOLDING | 94,55 | 1,83 | 384.074.866,80 | 15:29 | |
| POLHO POLISAN HOLDING | 19,76 | 2,92 | 101.619.169,11 | 15:29 | |
| HEKTS HEKTAS | 4,02 | -2,90 | 1.108.789.393,13 | 15:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 107,30 | 4,07 | 553.353.867,40 | 15:29 | |
| VAKKO VAKKO TEKSTIL | 75,95 | -0,46 | 13.104.611,05 | 15:29 | |
| MEPET METRO PETROL VE TESISLERI | 23,50 | 5,19 | 14.451.787,72 | 15:29 | |
| ACSEL ACIPAYAM SELULOZ | 151,00 | -4,55 | 151.616.764,50 | 15:29 | |
| DERIM DERIMOD | 35,76 | -1,27 | 9.275.549,46 | 15:28 | |
| PSDTC PERGAMON DIS TICARET | 124,70 | -1,27 | 5.149.077,70 | 15:28 | |
| SANFM SANIFOAM ENDUSTRI | 8,23 | 2,24 | 254.958.349,48 | 15:29 | |
| CRDFA CREDITWEST FAKTORING | 36,40 | -3,86 | 106.181.940,66 | 15:27 | |
| IZFAS IZMIR FIRCA | 62,50 | -3,47 | 107.064.871,30 | 15:29 | |
| SAHOL SABANCI HOLDING | 92,20 | -0,11 | 1.215.703.923,55 | 15:29 | |
| CMBTN CIMBETON | 1.596,00 | -2,74 | 23.330.319,00 | 15:27 | |
| AKSA AKSA | 11,01 | 3,67 | 267.615.625,14 | 15:29 | |
| HLGYO HALK GMYO | 5,84 | -0,68 | 55.630.250,26 | 15:29 | |
| NTHOL NET HOLDING | 38,46 | -0,47 | 24.973.626,08 | 15:29 | |
| INFO INFO YATIRIM | 3,74 | -2,35 | 76.852.943,66 | 15:28 | |
| EGGUB EGE GUBRE | 106,40 | -1,57 | 31.772.324,80 | 15:29 | |
| ULUUN ULUSOY UN SANAYI | 9,34 | 1,85 | 66.403.702,97 | 15:29 | |
| BOSSA BOSSA | 6,35 | 0,32 | 5.401.739,45 | 15:29 | |
| METRO METRO HOLDING | 7,26 | 0,28 | 66.438.853,84 | 15:28 | |
| ISFIN IS FIN.KIR. | 20,12 | -1,66 | 31.910.771,46 | 15:28 | |
| PRKME PARK ELEK.MADENCILIK | 18,02 | -1,26 | 21.550.973,17 | 15:28 | |
| KUTPO KUTAHYA PORSELEN | 91,90 | 0,99 | 17.852.405,90 | 15:29 | |
| VERTU VERUSATURK GIRISIM | 41,38 | 9,99 | 40.655.905,92 | 15:29 | |
| SNGYO SINPAS GMYO | 3,65 | -3,44 | 63.495.950,18 | 15:29 | |
| TATGD TAT GIDA | 20,48 | -3,03 | 58.275.862,12 | 15:29 | |
| SEKFK SEKER FIN. KIR. | 11,70 | -1,68 | 1.214.318,92 | 15:29 | |
| TAVHL TAV HAVALIMANLARI | 251,50 | -0,49 | 671.114.083,95 | 15:29 | |
| PGSUS PEGASUS | 171,20 | -0,23 | 824.855.766,30 | 15:29 | |
| DMSAS DEMISAS DOKUM | 9,07 | 0,78 | 30.366.285,41 | 15:29 | |
| KLMSN KLIMASAN KLIMA | 32,86 | 1,42 | 17.952.453,32 | 15:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,10 | 4,27 | 11.023.948,00 | 15:27 | |
| SRVGY SERVET GMYO | 3,02 | -2,27 | 53.332.712,79 | 15:29 | |
| DAGI DAGI GIYIM | 6,98 | 2,95 | 55.444.531,55 | 15:29 | |
| SEKUR SEKURO PLASTIK | 7,90 | -0,75 | 7.170.726,46 | 15:28 | |
| BAGFS BAGFAS | 29,90 | -3,55 | 24.885.688,68 | 15:29 | |
| ARCLK ARCELIK | 107,50 | 0,19 | 75.633.006,90 | 15:29 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 870.239,11 | 15:27 | |
| LUKSK LUKS KADIFE | 103,00 | -1,44 | 8.312.114,80 | 15:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,40 | -0,47 | 21.086.082,50 | 15:27 | |
| GSDDE GSD DENIZCILIK | 12,57 | -1,02 | 125.167.291,64 | 15:29 | |
| GARFA GARANTI FAKTORING | 32,18 | -4,91 | 62.324.253,40 | 15:29 | |
| AKSUE AKSU ENERJI | 36,94 | 1,09 | 50.487.937,32 | 15:29 | |
| VKING VIKING KAGIT | 25,60 | -1,61 | 7.596.542,82 | 15:27 | |
| GENTS GENTAS | 7,84 | 1,55 | 66.861.506,79 | 15:28 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -1,14 | 4.528.443,38 | 15:29 | |
| EMKEL EMEK ELEKTRIK | 24,60 | 3,62 | 411.628.984,32 | 15:29 | |
| TUKAS TUKAS | 2,45 | -2,00 | 280.445.080,42 | 15:29 | |
| SASA SASA POLYESTER | 2,78 | 2,58 | 5.172.999.874,96 | 15:29 | |
| AKENR AKENERJI | 12,56 | -0,24 | 462.645.858,97 | 15:29 | |
| VKGYO VAKIF GMYO | 2,73 | -1,80 | 26.350.264,08 | 15:28 | |
| AKGRT AKSIGORTA | 7,12 | -0,28 | 18.899.072,85 | 15:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,74 | -0,60 | 29.619.025,18 | 15:28 | |
| EREGL EREGLI DEMIR CELIK | 38,78 | 0,62 | 1.781.274.794,72 | 15:29 | |
| ISCTR IS BANKASI (C) | 13,76 | 0,29 | 3.225.518.106,87 | 15:29 | |
| EKGYO EMLAK KONUT GMYO | 19,76 | -0,50 | 968.949.035,25 | 15:29 | |
| SONME SONMEZ FILAMENT | 131,60 | -2,01 | 3.598.600,30 | 15:27 | |
| KRDMA KARDEMIR (A) | 36,30 | -0,27 | 215.214.217,82 | 15:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,94 | -0,57 | 23.648.766,25 | 15:29 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 0,35 | 359.679.679,33 | 15:29 | |
| NUHCM NUH CIMENTO | 222,60 | -1,50 | 11.738.892,00 | 15:29 | |
| KRDMB KARDEMIR (B) | 102,40 | 0,79 | 1.253.804.843,00 | 15:29 | |
| BANVT BANVIT | 154,30 | 0,13 | 11.858.108,70 | 15:28 | |
| CUSAN CUHADAROGLU METAL | 23,54 | -0,84 | 7.255.771,82 | 15:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,30 | 3,08 | 109.745.161,65 | 15:29 | |
| UFUK UFUK YATIRIM | 1.356,00 | 3,12 | 38.487.710,00 | 15:28 | |
| ICBCT ICBC TURKEY BANK | 19,14 | -5,53 | 161.236.484,64 | 15:29 | |
| MSGYO MISTRAL GMYO | 5,81 | -3,81 | 12.620.717,72 | 15:29 | |
| GUBRF GUBRE FABRIK. | 560,00 | -1,93 | 529.936.839,50 | 15:29 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 21.740.378,10 | 15:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | 4,39 | 300.159.097,11 | 15:29 | |
| MARKA MARKA YATIRIM HOLDING | 59,05 | 2,07 | 376.541.867,40 | 15:29 | |
| MAVI MAVI GIYIM | 41,82 | 0,72 | 125.611.957,18 | 15:29 | |
| BERA BERA HOLDING | 16,27 | -0,97 | 79.449.673,83 | 15:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,86 | 1,56 | 83.839.620,40 | 15:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,02 | -3,36 | 84.752.709,20 | 15:29 | |
| TLMAN TRABZON LIMAN | 93,00 | -0,11 | 15.098.465,50 | 15:25 | |
| ENJSA ENERJISA ENERJI | 112,80 | -0,62 | 142.998.861,10 | 15:29 | |
| PEKGY PEKER GMYO | 13,80 | -2,47 | 2.024.880.430,90 | 15:29 | |
| TDGYO TREND GMYO | 14,48 | -6,46 | 14.914.615,58 | 15:29 | |
| MPARK MLP SAGLIK | 473,25 | 2,44 | 159.233.256,75 | 15:29 | |
| RALYH RAL YATIRIM HOLDING | 258,50 | -7,93 | 382.874.441,25 | 15:29 | |
| DOKTA DOKTAS DOKUMCULUK | 26,12 | 0,54 | 31.035.969,74 | 15:28 | |
| KFEIN KAFEIN YAZILIM | 11,15 | 9,96 | 249.215.598,91 | 15:28 | |
| SOKM SOK MARKETLER TICARET | 49,24 | -0,40 | 187.004.509,86 | 15:29 | |
| FORMT FORMET METAL VE CAM | 2,37 | -3,27 | 93.042.022,53 | 15:29 | |
| HUBVC HUB GIRISIM | 3,71 | -3,39 | 7.549.239,45 | 15:29 | |
| SMART SMARTIKS YAZILIM | 39,22 | 7,57 | 453.295.240,00 | 15:29 | |
| CEOEM CEO EVENT MEDYA | 26,36 | 5,19 | 99.184.396,58 | 15:29 | |
| NATEN NATUREL ENERJI | 7,06 | -0,14 | 73.454.840,46 | 15:29 | |
| YKSLN YUKSELEN CELIK | 3,50 | -1,69 | 19.596.126,89 | 15:29 | |
| PAPIL PAPILON SAVUNMA | 16,12 | -1,10 | 120.734.006,26 | 15:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,15 | 1,98 | 255.963.126,70 | 15:29 | |
| OYAKC OYAK CIMENTO | 21,06 | -1,31 | 239.678.263,46 | 15:28 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | 1,19 | 92.099.358,59 | 15:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,51 | 3.482.866,35 | 15:27 | |
| FADE FADE GIDA | 16,18 | -0,74 | 35.555.155,40 | 15:26 | |
| TURSG TURKIYE SIGORTA | 13,33 | -2,70 | 680.367.273,82 | 15:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,35 | -1,93 | 8.981.677,91 | 15:27 | |
| INVEO INVEO YATIRIM HOLDING | 8,42 | -9,36 | 264.033.738,17 | 15:29 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,76 | 200.942.764,82 | 15:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | 9,89 | 1.932.670.657,00 | 15:29 | |
| PAMEL PAMEL ELEKTRIK | 83,15 | -0,12 | 12.337.180,75 | 15:28 | |
| KRVGD KERVAN GIDA | 3,28 | 1,23 | 26.544.077,49 | 15:28 | |
| ARZUM ARZUM EV ALETLERI | 2,45 | -1,21 | 18.807.570,49 | 15:29 | |
| ISKPL ISIK PLASTIK | 19,50 | -9,97 | 1.287.583.467,00 | 15:29 | |
| TRILC TURK ILAC SERUM | 2,84 | -2,41 | 92.139.291,83 | 15:29 | |
| NTGAZ NATURELGAZ | 13,26 | 2,00 | 61.918.183,15 | 15:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,62 | 1,95 | 73.072.515,92 | 15:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,06 | 0,67 | 32.522.562,86 | 15:29 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,39 | 1,08 | 211.887.147,16 | 15:29 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 0,54 | 213.403.113,47 | 15:29 | |
| GWIND GALATA WIND ENERJI | 27,66 | 0,95 | 194.931.014,98 | 15:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,58 | -1,51 | 94.717.439,82 | 15:29 | |
| AYDEM AYDEM ENERJI | 25,18 | -0,47 | 44.712.425,62 | 15:29 | |
| CANTE CAN2 TERMIK | 1,57 | 0,00 | 762.934.985,57 | 15:29 | |
| ZRGYO ZIRAAT GMYO | 19,39 | -1,32 | 16.072.784,83 | 15:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,54 | -3,24 | 48.428.210,72 | 15:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,66 | -1,19 | 36.439.165,96 | 15:29 | |
| MERCN MERCAN KIMYA | 21,28 | -3,45 | 106.449.507,34 | 15:29 | |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -0,53 | 31.376.451,72 | 15:29 | |
| ATATP ATP YAZILIM | 194,10 | -6,19 | 909.746.757,00 | 15:29 | |
| UNLU UNLU YATIRIM HOLDING | 13,33 | -1,33 | 16.611.986,93 | 15:29 | |
| BMSCH BMS CELIK HASIR | 17,46 | -2,57 | 31.573.704,87 | 15:27 | |
| OYYAT OYAK YATIRIM MENKUL | 49,40 | -1,59 | 3.600.567,29 | 15:29 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,92 | 0,12 | 7.772.278,76 | 15:27 | |
| SELVA SELVA GIDA | 2,19 | -0,90 | 99.711.321,17 | 15:29 | |
| KGYO KORAY GMYO | 12,34 | -3,97 | 190.427.893,44 | 15:29 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,70 | 0,41 | 12.432.295,76 | 15:28 | |
| EDATA E-DATA TEKNOLOJI | 19,24 | 1,26 | 92.130.224,92 | 15:29 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,00 | 1,83 | 80.637.661,00 | 15:29 | |
| VBTYZ VBT YAZILIM | 26,54 | -1,41 | 475.459.494,40 | 15:29 | |
| ESCAR ESCAR FILO | 48,76 | -3,16 | 124.289.667,54 | 15:29 | |
| MANAS MANAS ENERJI YONETIMI | 27,00 | 1,89 | 849.280.271,52 | 15:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -0,30 | 34.777.370,70 | 15:29 | |
| GENIL GEN ILAC | 8,61 | -2,16 | 228.672.006,15 | 15:29 | |
| KZBGY KIZILBUK GYO | 3,13 | -0,32 | 62.420.546,81 | 15:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,80 | 10,00 | 1.054.982.200,95 | 15:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,34 | -8,80 | 1.402.675.986,92 | 15:29 | |
| EGEPO NASMED EGEPOL | 18,75 | -2,24 | 13.197.292,07 | 15:28 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,88 | 8,69 | 25.622.798,50 | 15:29 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,30 | 1,80 | 1.952.370.445,90 | 15:29 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,94 | -2,34 | 42.950.836,42 | 15:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,78 | 3,93 | 96.975.151,37 | 15:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,88 | -3,81 | 106.066.341,49 | 15:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,75 | -0,91 | 33.431.665,90 | 15:29 | |
| HEDEF HEDEF HOLDING | 143,30 | -3,83 | 684.133.609,60 | 15:29 | |
| MAGEN MARGUN ENERJI | 61,60 | -1,68 | 126.030.296,05 | 15:29 | |
| IHAAS IHLAS HABER AJANSI | 78,20 | -3,46 | 33.813.753,10 | 15:29 | |
| ARASE DOGU ARAS ENERJI | 109,60 | -1,26 | 25.012.676,10 | 15:29 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -2,53 | 67.608.734,63 | 15:28 | |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 136.006.117,34 | 15:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,28 | 1,68 | 207.688.582,16 | 15:29 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,63 | -8,46 | 294.630.597,69 | 15:25 | |
| MIATK MIA TEKNOLOJI | 47,38 | 2,87 | 1.357.923.612,20 | 15:29 | |
| MOBTL MOBILTEL ILETISIM | 14,09 | -1,88 | 100.412.635,66 | 15:29 | |
| KONKA KONYA KAGIT | 14,34 | 0,77 | 42.907.055,74 | 15:29 | |
| PCILT PC ILETISIM MEDYA | 35,42 | 10,00 | 44.743.219,64 | 15:27 | |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | -3,10 | 8.472.329,52 | 15:29 | |
| PSGYO PASIFIK GMYO | 3,21 | 0,94 | 273.908.841,47 | 15:29 | |
| DGNMO DOGANLAR MOBILYA | 9,15 | -1,08 | 12.702.930,47 | 15:29 | |
| OTTO OTTO HOLDING | 277,75 | -2,97 | 50.576.308,50 | 15:29 | |
| ERCB ERCIYAS CELIK BORU | 56,95 | -0,09 | 27.536.935,35 | 15:29 | |
| PNLSN PANELSAN CATI CEPHE | 45,72 | -0,91 | 26.792.695,24 | 15:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | 1,06 | 251.987.263,30 | 15:29 | |
| DAPGM DAP GAYRIMENKUL | 10,27 | 1,28 | 384.434.828,30 | 15:29 | |
| INVES INVESTCO HOLDING | 595,00 | 0,85 | 97.780.709,50 | 15:27 | |
| HTTBT HITIT BILGISAYAR | 40,22 | 0,25 | 15.708.231,84 | 15:29 | |
| KLSYN KOLEKSIYON MOBILYA | 9,71 | -8,57 | 106.660.754,66 | 15:29 | |
| GZNMI GEZINOMI SEYAHAT | 63,30 | -1,09 | 142.248.573,15 | 15:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | 0,25 | 90.190.580,75 | 15:28 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,85 | -3,43 | 241.885.527,15 | 15:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,95 | -0,50 | 1.508.960.491,17 | 15:29 | |
| LIDER LDR TURIZM | 128,20 | 0,63 | 77.336.069,20 | 15:29 | |
| CONSE CONSUS ENERJI | 3,03 | -1,30 | 31.070.874,36 | 15:28 | |
| SUWEN SUWEN TEKSTIL | 7,77 | -1,77 | 18.932.232,27 | 15:29 | |
| BMSTL BMS BIRLESIK METAL | 77,80 | -1,02 | 82.586.575,00 | 15:29 | |
| KMPUR KIMTEKS POLIURETAN | 22,14 | 4,93 | 114.972.773,64 | 15:29 | |
| IMASM IMAS MAKINA | 3,41 | -0,58 | 54.896.178,91 | 15:29 | |
| IZINV IZ YATIRIM HOLDING | 69,00 | 0,51 | 27.919.748,50 | 15:29 | |
| SUNTK SUN TEKSTIL | 34,12 | -1,78 | 19.062.846,86 | 15:29 | |
| YYLGD YAYLA GIDA | 11,92 | -0,50 | 60.351.876,57 | 15:29 | |
| SEGYO SEKER GMYO | 4,71 | -0,42 | 17.872.419,13 | 15:27 | |
| EUREN EUROPEN ENDUSTRI | 4,92 | 0,61 | 119.370.579,82 | 15:29 | |
| PRDGS PARDUS GIRISIM | 7,62 | -0,65 | 37.860.981,66 | 15:29 | |
| MAKIM MAKIM MAKINE | 17,56 | 1,50 | 34.682.203,59 | 15:26 | |
| KCAER KOCAER CELIK | 12,25 | 2,51 | 172.165.283,21 | 15:29 | |
| RUBNS RUBENIS TEKSTIL | 35,76 | 0,96 | 111.769.253,72 | 15:28 | |
| KLRHO KILER HOLDING | 99,40 | -0,60 | 519.726.259,50 | 15:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | -0,44 | 15.987.379,41 | 15:29 | |
| OBASE OBASE BILGISAYAR | 37,54 | -1,78 | 19.703.888,94 | 15:29 | |
| BARMA BAREM AMBALAJ | 60,50 | -1,14 | 184.327.934,65 | 15:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,81 | 1,69 | 56.217.811,53 | 15:29 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,38 | -2,04 | 86.195.631,05 | 15:29 | |
| KUVVA KUVVA GIDA | 148,20 | -3,14 | 11.154.090,10 | 15:28 | |
| ZEDUR ZEDUR ENERJI | 9,93 | -1,00 | 31.223.167,67 | 15:29 | |
| MNDTR MONDI TURKEY | 5,79 | -2,69 | 11.984.467,60 | 15:29 | |
| ALFAS ALFA SOLAR ENERJI | 51,10 | 6,99 | 567.320.579,66 | 15:29 | |
| SNICA SANICA ISI SANAYI | 4,32 | -3,14 | 67.236.759,24 | 15:29 | |
| OZSUB OZSU BALIK | 28,74 | -0,28 | 25.647.447,30 | 15:29 | |
| PLTUR PLATFORM TURIZM | 23,66 | -0,42 | 30.209.564,46 | 15:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,15 | -3,52 | 52.046.083,35 | 15:28 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,70 | -4,33 | 2.592.124.894,00 | 15:29 | |
| AHGAZ AHLATCI DOGALGAZ | 30,96 | 2,45 | 209.210.502,24 | 15:29 | |
| EYGYO EYG GMYO | 2,71 | -2,17 | 35.889.521,43 | 15:28 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,75 | 0,07 | 78.170.629,75 | 15:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,75 | -0,10 | 138.367.391,15 | 15:28 | |
| TNZTP TAPDI TINAZTEPE | 24,76 | -0,64 | 39.617.426,06 | 15:29 | |
| SOKE SOKE DEGIRMENCILIK | 18,78 | -1,52 | 18.210.044,11 | 15:29 | |
| ASTOR ASTOR ENERJI | 340,75 | 8,87 | 8.884.658.159,00 | 15:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,38 | 0,62 | 38.808.573,34 | 15:29 | |
| BVSAN BULBULOGLU VINC | 126,40 | -2,39 | 93.087.458,10 | 15:29 | |
| GOKNR GOKNUR GIDA | 24,38 | 1,75 | 342.342.728,66 | 15:29 | |
| AKFYE AKFEN YEN. ENERJI | 22,26 | -1,42 | 67.587.776,62 | 15:29 | |
| EKSUN EKSUN GIDA | 7,66 | 2,68 | 200.102.919,24 | 15:29 | |
| KOPOL KOZA POLYESTER | 5,96 | -0,17 | 53.196.008,18 | 15:29 | |
| CVKMD CVK MADEN | 41,64 | -0,95 | 501.077.311,30 | 15:29 | |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 671.341.524,95 | 15:29 | |
| CWENE CW ENERJI | 36,90 | 3,30 | 675.791.596,62 | 15:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | 0,00 | 22.479.103,54 | 15:29 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,69 | -0,42 | 60.784.274,81 | 15:29 | |
| BIENY BIEN YAPI URUNLERI | 23,30 | -0,77 | 51.747.757,46 | 15:29 | |
| INGRM INGRAM BILISIM | 444,25 | -6,03 | 38.323.774,75 | 15:29 | |
| KTLEV KATILIMEVIM TAS. FIN. | 125,20 | -2,72 | 1.830.288.774,60 | 15:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,60 | 4,55 | 449.104.405,30 | 15:29 | |
| FORTE FORTE BILGI ILETISIM | 92,00 | -1,18 | 76.795.044,25 | 15:29 | |
| A1CAP A1 CAPITAL YATIRIM | 10,70 | 0,00 | 39.186.052,76 | 15:29 | |
| ICUGS ICU GIRISIM | 6,19 | -3,88 | 41.439.273,76 | 15:29 | |
| ATAKP ATAKEY PATATES | 57,05 | -0,95 | 71.661.279,50 | 15:29 | |
| KLSER KALESERAMIK | 28,34 | -2,07 | 40.334.892,34 | 15:29 | |
| FZLGY FUZUL GMYO | 14,21 | -1,66 | 108.981.379,22 | 15:29 | |
| ASGYO ASCE GMYO | 11,60 | -0,85 | 15.797.355,73 | 15:27 | |
| IZENR IZDEMIR ENERJI | 12,81 | 4,57 | 4.783.141.421,88 | 15:29 | |
| OFSYM OFIS YEM GIDA | 56,60 | -1,91 | 18.738.163,60 | 15:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,70 | 1,21 | 595.646.558,76 | 15:29 | |
| BYDNR BAYDONER RESTORANLARI | 39,62 | -2,46 | 20.436.448,70 | 15:29 | |
| ENERY ENERYA ENERJI | 8,73 | 0,92 | 256.864.098,03 | 15:29 | |
| KZGYO KUZUGRUP GMYO | 23,84 | 0,17 | 22.832.727,42 | 15:29 | |
| EBEBK EBEBEK MAGAZACILIK | 76,85 | 0,46 | 15.251.560,95 | 15:29 | |
| TARKM TARKIM BITKI KORUMA | 503,50 | 0,90 | 113.206.829,75 | 15:29 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,90 | -5,94 | 186.627.106,00 | 15:29 | |
| ADGYO ADRA GMYO | 58,20 | 1,04 | 37.813.512,75 | 15:28 | |
| REEDR REEDER TEKNOLOJI | 7,28 | 0,00 | 94.336.470,63 | 15:29 | |
| HATSN HATSAN GEMI | 50,75 | 2,07 | 189.531.297,04 | 15:29 | |
| DMRGD DMR UNLU MAMULLER | 9,06 | -1,84 | 142.101.922,36 | 15:29 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -1,76 | 51.626.793,15 | 15:29 | |
| DOFER DOFER YAPI MALZEMELERI | 34,26 | 0,29 | 18.793.258,64 | 15:28 | |
| MHRGY MHR GMYO | 4,50 | 0,00 | 26.950.145,09 | 15:26 | |
| BORLS BORLEASE OTOMOTIV | 6,22 | 4,19 | 128.448.625,42 | 15:29 | |
| TABGD TAB GIDA | 276,25 | -2,64 | 77.719.693,00 | 15:29 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -2,20 | 27.661.745,65 | 15:29 | |
| LRSHO LORAS HOLDING | 3,62 | 2,84 | 79.290.393,64 | 15:28 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,21 | -0,75 | 26.298.649,74 | 15:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | -1,40 | 102.358.137,83 | 15:29 | |
| EKOS EKOS TEKNOLOJI | 7,19 | -2,71 | 194.173.488,29 | 15:29 | |
| AGROT AGROTECH TEKNOLOJI | 2,94 | -0,34 | 74.473.503,71 | 15:29 | |
| SKYMD SEKER YATIRIM | 13,49 | 1,58 | 39.902.796,39 | 15:29 | |
| CATES CATES ELEKTRIK | 38,14 | 1,17 | 27.496.374,40 | 15:29 | |
| BEGYO BATI EGE GMYO | 4,21 | -2,09 | 20.115.762,75 | 15:28 | |
| SURGY SUR TATIL EVLERI GMYO | 66,85 | -3,12 | 164.500.508,75 | 15:29 | |
| KBORU KUZEY BORU | 25,52 | -0,55 | 92.387.472,40 | 15:28 | |
| MEGMT MEGA METAL | 81,90 | -3,82 | 379.109.577,05 | 15:29 | |
| AVPGY AVRUPAKENT GMYO | 60,60 | -3,43 | 69.351.211,75 | 15:29 | |
| PATEK PASIFIK TEKNOLOJI | 22,18 | -0,98 | 371.709.290,98 | 15:29 | |
| BORSK BOR SEKER | 7,25 | -1,76 | 85.833.347,88 | 15:29 | |
| LMKDC LIMAK DOGU ANADOLU | 36,18 | -1,95 | 160.488.562,80 | 15:29 | |
| ALVES ALVES KABLO | 3,19 | -2,15 | 159.982.051,76 | 15:29 | |
| OBAMS OBA MAKARNACILIK | 8,69 | 1,16 | 706.344.264,69 | 15:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 344,50 | -0,36 | 20.723.388,50 | 15:28 | |
| ARTMS ARTEMIS HALI | 42,84 | -0,83 | 45.166.017,94 | 15:29 | |
| MOGAN MOGAN ENERJI | 13,60 | -2,93 | 250.411.554,58 | 15:29 | |
| ODINE ODINE TEKNOLOJI | 1.195,00 | -3,55 | 254.653.596,00 | 15:29 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,31 | 0,88 | 128.949.151,78 | 15:29 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,60 | 1,07 | 376.447.848,00 | 15:29 | |
| LILAK LILA KAGIT | 34,12 | -1,61 | 69.174.013,96 | 15:29 | |
| KOTON KOTON MAGAZACILIK | 14,56 | -2,74 | 35.658.246,11 | 15:29 | |
| ALTNY ALTINAY SAVUNMA | 17,41 | 0,58 | 338.505.501,70 | 15:29 | |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 21.276.406,89 | 15:28 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,55 | -0,34 | 72.783.470,05 | 15:29 | |
| ONRYT ONUR TEKNOLOJI | 71,20 | 5,09 | 203.203.138,45 | 15:29 | |
| OZYSR OZYASAR TEL | 12,44 | -2,35 | 18.083.690,34 | 15:28 | |
| ALKLC ALTINKILIC GIDA VE SUT | 349,00 | -2,58 | 218.906.562,50 | 15:29 | |
| YIGIT YIGIT AKU | 24,04 | -2,20 | 79.075.413,88 | 15:29 | |
| HOROZ HOROZ LOJISTIK | 73,80 | -1,60 | 166.388.051,20 | 15:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,75 | -3,24 | 91.677.932,20 | 15:29 | |
| DCTTR DCT TRADING DIS TICARET | 14,31 | 0,77 | 109.901.901,94 | 15:29 | |
| LYDHO LYDIA HOLDING | 195,50 | -1,31 | 269.506.874,00 | 15:29 | |
| BAHKM BAHADIR KIMYA | 113,60 | -2,49 | 31.819.307,60 | 15:29 | |
| TCKRC KIRAC GALVANIZ | 126,40 | 0,80 | 209.790.268,60 | 15:29 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 30.155.568,00 | 15:27 | |
| AHSGY AHES GMYO | 20,76 | 1,17 | 29.289.946,92 | 15:29 | |
| OZATD OZATA DENIZCILIK | 1.133,00 | 6,69 | 298.673.506,00 | 15:29 | |
| CEMZY CEM ZEYTIN | 13,03 | -1,29 | 203.297.512,73 | 15:29 | |
| DURKN DURUKAN SEKERLEME | 20,98 | 1,25 | 48.942.270,42 | 15:29 | |
| GRTHO GRAINTURK HOLDING | 218,70 | -0,82 | 92.572.195,60 | 15:29 | |
| LYDYE LYDIA YESIL ENERJI | 16.130,00 | -0,12 | 21.021.170,00 | 15:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,00 | 28.753.703,10 | 15:29 | |
| CGCAM CAGDAS CAM | 41,16 | -2,74 | 159.454.986,86 | 15:29 | |
| SMRVA SUMER VARLIK YONETIM | 17,66 | -2,75 | 306.528.226,96 | 15:29 | |
| ARMGD ARMADA GIDA | 119,00 | -5,25 | 365.919.507,40 | 15:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,46 | 4,73 | 141.690.888,06 | 15:29 | |
| GLRMK GULERMAK AGIR SANAYI | 175,80 | -1,57 | 572.334.590,30 | 15:29 | |
| AKFIS AKFEN INSAAT | 63,50 | -2,31 | 312.598.747,85 | 15:29 | |
| MOPAS MOPAS MARKETCILIK | 40,82 | 0,15 | 133.042.089,30 | 15:29 | |
| SERNT SERANIT GRANIT SERAMIK | 10,01 | -4,67 | 640.573.949,74 | 15:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 39,96 | 7,25 | 228.984.652,86 | 15:29 | |
| DSTKF DESTEK FINANS FAKTORING | 1.894,00 | -2,87 | 641.293.071,00 | 15:29 | |
| VSNMD VISNE MADENCILIK | 82,55 | 0,00 | 39.036.783,90 | 15:29 | |
| ENDAE ENDA ENERJI HOLDING | 16,67 | 1,65 | 84.818.753,11 | 15:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | -1,58 | 148.823.450,30 | 15:29 | |
| BALSU BALSU GIDA | 13,84 | -0,65 | 46.595.298,87 | 15:29 | |
| BULGS BULLS GSYO | 41,62 | -0,34 | 72.621.375,80 | 15:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,76 | -1,51 | 50.980.021,15 | 15:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,54 | 0,00 | 110.597.037,66 | 15:29 | |
| BESLR BESLER GIDA | 15,18 | -4,71 | 52.662.565,05 | 15:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,72 | -0,62 | 1.752.061.928,34 | 15:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.521,00 | -1,17 | 91.940.451,00 | 15:29 | |
| DOFRB DOF ROBOTIK | 150,30 | -3,65 | 796.825.202,60 | 15:29 | |
| MARMR MARMARA HOLDING | 2,77 | 1,47 | 214.904.241,26 | 15:29 | |
| DUNYH DUNYA HOLDING | 160,60 | 5,31 | 577.305.764,20 | 15:29 | |
| BLUME BLUME METAL KIMYA | 38,42 | -2,49 | 64.874.191,24 | 15:29 | |
| ECOGR ECOGREEN ENERJI | 37,06 | -0,38 | 115.007.508,88 | 15:29 | |
| EFOR EFOR YATIRIM | 11,58 | 9,04 | 1.001.940.263,23 | 15:29 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,50 | -2,49 | 51.399.443,40 | 15:29 | |
| VAKFA VAKIF FAKTORING | 12,44 | -0,64 | 94.956.031,41 | 15:29 | |
| PAHOL PASIFIK HOLDING | 1,68 | -0,59 | 392.967.984,58 | 15:29 | |
| TRENJ TR DOGAL ENERJI | 89,30 | 0,45 | 144.241.014,40 | 15:29 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,40 | -3,62 | 322.688.656,90 | 15:29 | |
| TRALT TURK ALTIN ISLETMELERI | 45,28 | -2,83 | 4.383.884.254,18 | 15:29 | |
| ZERGY ZERAY GMYO | 16,52 | 4,42 | 363.247.882,70 | 15:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,46 | 0,71 | 118.658.587,50 | 15:29 | |
| MEYSU MEYSU GIDA | 18,54 | -2,37 | 556.176.595,32 | 15:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,04 | 10,00 | 778.441.100,66 | 15:29 | |
| ZGYO Z GMYO | 31,86 | 0,25 | 129.281.356,90 | 15:29 | |
| UCAYM UCAY MUHENDISLIK | 31,04 | 1,31 | 284.149.484,28 | 15:29 | |
| NETCD NETCAD YAZILIM | 163,10 | -3,15 | 1.096.154.050,50 | 15:29 | |
| AKHAN AKHAN UN | 27,94 | 1,82 | 105.333.729,56 | 15:29 | |
| BESTE BEST BRANDS ENERJI | 29,58 | 4,15 | 544.737.743,52 | 15:29 | |
| ATATR ATA TURIZM | 16,24 | -0,98 | 827.917.723,21 | 15:29 | |
| EMPAE EMPA ELEKTRONIK | 80,45 | 4,14 | 1.610.682.703,70 | 15:29 | |
| GENKM GENTAS KIMYA | 13,72 | -1,72 | 197.843.610,78 | 15:29 | |
| SVGYO SAVUR GMYO | 18,54 | 3,52 | 749.506.481,99 | 15:29 | |
| LXGYO LUXERA GMYO | 16,74 | -1,82 | 233.361.185,51 | 15:29 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,60 | -4,94 | 834.074.237,10 | 15:29 | |
| AAGYO AGAOGLU GMYO | 18,46 | -0,38 | 201.842.261,85 | 15:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
