Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 31,74 | -0,69 | 9.830.266,54 | 14:31 | |
| BTCIM BATI CIMENTO | 3,79 | 1,88 | 269.545.013,82 | 14:31 | |
| KUYAS KUYAS YATIRIM | 54,75 | 4,48 | 988.096.749,50 | 14:31 | |
| TRGYO TORUNLAR GMYO | 73,40 | 1,66 | 168.029.508,85 | 14:31 | |
| GOODY GOOD-YEAR | 14,67 | 0,14 | 2.890.385,97 | 14:30 | |
| CELHA CELIK HALAT | 10,74 | -6,53 | 32.688.134,62 | 14:29 | |
| RAYSG RAY SIGORTA | 217,30 | 2,84 | 103.620.019,10 | 14:31 | |
| ULAS ULASLAR TURIZM YAT. | 28,14 | -1,61 | 2.590.571,38 | 14:30 | |
| DZGYO DENIZ GMYO | 7,53 | 2,17 | 15.872.666,35 | 14:30 | |
| TCELL TURKCELL | 93,70 | 0,21 | 879.398.248,25 | 14:31 | |
| ALKIM ALKIM KIMYA | 18,34 | 4,03 | 37.364.511,93 | 14:31 | |
| GLRYH GULER YAT. HOLDING | 3,75 | 0,81 | 11.811.593,59 | 14:31 | |
| DOCO DO-CO | 10.420,00 | 0,80 | 17.411.590,00 | 14:30 | |
| PKENT PETROKENT TURIZM | 186,50 | 0,38 | 29.419.449,60 | 14:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,96 | -0,07 | 6.535.095,54 | 14:31 | |
| TTKOM TURK TELEKOM | 56,55 | -1,05 | 614.962.956,40 | 14:32 | |
| VESTL VESTEL | 28,90 | 0,91 | 86.610.358,42 | 14:31 | |
| ESCOM ESCORT TEKNOLOJI | 3,77 | -3,33 | 74.113.942,10 | 14:31 | |
| PETKM PETKIM | 16,31 | 0,25 | 253.085.460,25 | 14:31 | |
| OSMEN OSMANLI MENKUL | 7,99 | 0,13 | 5.205.096,90 | 14:31 | |
| GOZDE GOZDE GIRISIM | 21,98 | 0,64 | 5.534.616,66 | 14:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 26.711.579,05 | 14:31 | |
| BURCE BURCELIK | 57,75 | 5,10 | 6.019.276,95 | 13:55 | |
| SISE SISE CAM | 38,76 | 0,94 | 556.751.533,30 | 14:32 | |
| FRIGO FRIGO PAK GIDA | 13,90 | 1,61 | 51.276.919,41 | 14:31 | |
| YUNSA YUNSA | 7,56 | 0,40 | 9.745.004,05 | 14:31 | |
| MGROS MIGROS TICARET | 526,00 | 0,86 | 627.575.640,50 | 14:31 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,71 | 0,35 | 9.847.571,17 | 14:31 | |
| MAALT MARMARIS ALTINYUNUS | 903,50 | 0,95 | 11.240.711,50 | 14:31 | |
| DITAS DITAS DOGAN | 62,85 | -0,87 | 37.249.521,75 | 14:31 | |
| CEMTS CEMTAS | 11,24 | 0,36 | 8.717.519,76 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,83 | 0,27 | 14.979.036,81 | 14:30 | |
| ENKAI ENKA INSAAT | 79,75 | 1,59 | 380.883.292,15 | 14:31 | |
| ADEL ADEL KALEMCILIK | 33,08 | -1,55 | 56.855.944,04 | 14:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,60 | -0,55 | 9.047.069,39 | 14:29 | |
| MERKO MERKO GIDA | 13,71 | 2,31 | 32.632.134,29 | 14:31 | |
| YKBNK YAPI VE KREDI BANK. | 36,32 | 1,51 | 2.301.657.044,08 | 14:31 | |
| ISMEN IS Y. MEN. DEG. | 39,94 | 0,15 | 224.026.649,90 | 14:31 | |
| HALKB T. HALK BANKASI | 37,26 | 0,59 | 1.025.664.235,80 | 14:31 | |
| AKSEN AKSA ENERJI | 68,95 | -0,72 | 522.558.160,60 | 14:31 | |
| VANGD VANET GIDA | 41,30 | 0,78 | 9.998.584,84 | 14:31 | |
| ECZYT ECZACIBASI YATIRIM | 292,00 | 1,83 | 54.702.149,75 | 14:31 | |
| EDIP EDIP GAYRIMENKUL | 35,36 | -0,34 | 173.941.299,16 | 14:31 | |
| NUGYO NUROL GMYO | 11,10 | 1,00 | 93.047.436,06 | 14:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,02 | 0,09 | 9.852.725,34 | 14:31 | |
| TSKB T.S.K.B. | 12,44 | 1,30 | 141.594.237,33 | 14:32 | |
| DARDL DARDANEL | 2,18 | 0,46 | 17.699.282,37 | 14:31 | |
| ERSU ERSU GIDA | 18,55 | 0,82 | 2.203.863,10 | 14:26 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,10 | -0,10 | 27.150.909,60 | 14:31 | |
| COSMO COSMOS YAT. HOLDING | 286,00 | -0,09 | 41.454.092,50 | 14:31 | |
| ARENA ARENA BILGISAYAR | 26,58 | 0,91 | 15.830.201,58 | 14:31 | |
| RTALB RTA LABORATUVARLARI | 3,43 | 0,29 | 19.980.106,26 | 14:31 | |
| IDGYO IDEALIST GMYO | 3,51 | -1,40 | 3.881.916,58 | 14:31 | |
| ULUSE ULUSOY ELEKTRIK | 160,90 | 0,56 | 11.966.384,40 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 5,97 | 2,58 | 3.504.905,85 | 14:27 | |
| DOAS DOGUS OTOMOTIV | 187,90 | 0,48 | 168.814.800,20 | 14:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -0,22 | 3.675.867,20 | 14:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | 1,02 | 14.745.941,99 | 14:31 | |
| BAKAB BAK AMBALAJ | 37,32 | 2,08 | 10.720.031,36 | 14:31 | |
| BRISA BRISA | 87,05 | -0,91 | 12.011.795,30 | 14:31 | |
| ALGYO ALARKO GMYO | 29,22 | 0,48 | 34.182.035,92 | 14:31 | |
| KAPLM KAPLAMIN | 302,00 | 1,26 | 20.321.260,25 | 14:30 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,65 | 74.847.768,03 | 14:31 | |
| BRKSN BERKOSAN YALITIM | 7,40 | 1,37 | 1.904.617,54 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 30,68 | 1,12 | 490.978.952,88 | 14:31 | |
| DOHOL DOGAN HOLDING | 16,94 | -0,53 | 267.519.195,12 | 14:31 | |
| SKBNK SEKERBANK | 7,80 | -0,13 | 45.163.826,85 | 14:31 | |
| AKBNK AKBANK | 70,50 | 1,08 | 2.614.128.580,50 | 14:32 | |
| KARSN KARSAN OTOMOTIV | 9,14 | 0,88 | 26.080.108,06 | 14:31 | |
| HURGZ HURRIYET GZT. | 5,39 | 0,56 | 4.447.737,51 | 14:31 | |
| DGATE DATAGATE BILGISAYAR | 69,30 | 7,78 | 49.737.603,25 | 14:31 | |
| CLEBI CELEBI | 1.519,00 | 0,07 | 19.923.401,00 | 14:31 | |
| KONYA KONYA CIMENTO | 4.565,00 | 1,39 | 55.831.667,50 | 14:31 | |
| TGSAS TGS DIS TICARET | 168,80 | 3,30 | 13.049.512,80 | 14:30 | |
| HATEK HATAY TEKSTIL | 14,60 | 2,03 | 35.340.610,42 | 14:31 | |
| AKSGY AKIS GMYO | 7,43 | 0,27 | 11.487.783,53 | 14:30 | |
| DGGYO DOGUS GMYO | 31,74 | 0,06 | 854.018,76 | 14:29 | |
| AFYON AFYON CIMENTO | 12,95 | -0,08 | 11.249.851,62 | 14:31 | |
| ISGYO IS GMYO | 21,20 | 0,76 | 23.467.839,94 | 14:31 | |
| ARSAN ARSAN TEKSTIL | 3,74 | 6,86 | 221.685.352,48 | 14:32 | |
| GEREL GERSAN ELEKTRIK | 19,12 | 1,00 | 33.186.977,06 | 14:31 | |
| DESPC DESPEC BILGISAYAR | 45,34 | 1,84 | 21.549.137,88 | 14:29 | |
| AYGAZ AYGAZ | 199,30 | -0,94 | 33.789.191,80 | 14:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,75 | 0,09 | 23.239.864,50 | 14:31 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 0,54 | 35.521.278,01 | 14:32 | |
| GOLTS GOLTAS CIMENTO | 313,50 | 0,40 | 7.494.549,00 | 14:31 | |
| MAKTK MAKINA TAKIM | 16,30 | 2,52 | 165.091.361,49 | 14:31 | |
| INDES INDEKS BILGISAYAR | 7,73 | 0,91 | 45.108.746,24 | 14:30 | |
| LIDFA LIDER FAKTORING | 4,41 | 0,00 | 10.993.329,32 | 14:31 | |
| TSGYO TSKB GMYO | 6,89 | 1,47 | 7.212.288,47 | 14:28 | |
| KRSTL KRISTAL KOLA | 9,42 | -1,05 | 17.328.429,70 | 14:31 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 1,74 | 32.564.596,55 | 14:31 | |
| PINSU PINAR SU | 11,23 | -7,95 | 89.225.772,92 | 14:31 | |
| SARKY SARKUYSAN | 17,85 | -2,57 | 99.027.418,00 | 14:31 | |
| TTRAK TURK TRAKTOR | 535,50 | 1,42 | 91.615.226,50 | 14:31 | |
| FENER FENERBAHCE FUTBOL | 9,22 | -2,54 | 137.325.860,87 | 14:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,90 | 0,45 | 930.441,02 | 14:31 | |
| TKFEN TEKFEN HOLDING | 70,30 | 0,00 | 128.157.533,50 | 14:31 | |
| MNDRS MENDERES TEKSTIL | 13,24 | 2,00 | 22.498.579,48 | 14:30 | |
| BIMAS BIM MAGAZALAR | 538,50 | -0,09 | 1.477.115.982,00 | 14:31 | |
| BRSAN BORUSAN BORU SANAYI | 548,50 | 3,59 | 743.030.087,50 | 14:31 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,37 | 0,79 | 1.139.081,66 | 14:09 | |
| ANSGR ANADOLU SIGORTA | 22,86 | -0,52 | 55.425.912,98 | 14:32 | |
| TBORG T.TUBORG | 155,20 | -2,45 | 14.895.059,00 | 14:30 | |
| TUCLK TUGCELIK | 4,96 | 1,64 | 24.964.936,39 | 14:30 | |
| TRCAS TURCAS HOLDING | 41,40 | -0,38 | 6.962.172,28 | 14:31 | |
| GARAN GARANTI BANKASI | 144,30 | 1,62 | 1.833.901.870,30 | 14:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,33 | -1,27 | 7.450.870,19 | 14:30 | |
| MERIT MERIT TURIZM | 17,94 | 0,22 | 40.035.836,25 | 14:31 | |
| NETAS NETAS TELEKOM. | 56,80 | 0,44 | 4.202.585,20 | 14:31 | |
| RODRG RODRIGO TEKSTIL | 21,56 | 0,47 | 2.224.558,32 | 14:25 | |
| ATAGY ATA GMYO | 15,58 | -6,37 | 10.569.239,49 | 14:31 | |
| FROTO FORD OTOSAN | 92,70 | 0,05 | 429.465.740,15 | 14:32 | |
| LINK LINK BILGISAYAR | 218,30 | 0,65 | 71.273.291,60 | 14:31 | |
| AYCES ALTINYUNUS CESME | 412,75 | 0,67 | 4.307.390,25 | 14:30 | |
| EGPRO EGE PROFIL | 24,16 | 0,50 | 5.757.969,16 | 14:27 | |
| CEMAS CEMAS DOKUM | 4,04 | 1,00 | 29.926.945,98 | 14:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,95 | 0,00 | 11.905.814,41 | 14:30 | |
| TUPRS TUPRAS | 185,60 | -0,43 | 849.255.513,30 | 14:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,52 | 0,25 | 6.302.974,52 | 14:28 | |
| PETUN PINAR ET VE UN | 11,16 | 0,54 | 7.339.880,49 | 14:31 | |
| SILVR SILVERLINE ENDUSTRI | 2,87 | -1,71 | 4.470.828,49 | 14:31 | |
| FMIZP F-M IZMIT PISTON | 315,00 | 1,53 | 9.683.233,50 | 14:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,40 | 0,00 | 1.578.192,69 | 14:31 | |
| LOGO LOGO YAZILIM | 154,00 | -2,16 | 30.496.057,50 | 14:31 | |
| DENGE DENGE HOLDING | 3,07 | 0,00 | 23.352.337,65 | 14:31 | |
| ISGSY IS GIRISIM | 68,20 | 0,22 | 42.411.174,65 | 14:32 | |
| ECILC ECZACIBASI ILAC | 81,95 | 1,30 | 178.218.715,30 | 14:31 | |
| YGGYO YENI GIMAT GMYO | 127,70 | 0,79 | 2.963.040,50 | 14:24 | |
| GSDHO GSD HOLDING | 4,58 | 1,55 | 7.921.210,36 | 14:31 | |
| ALKA ALKIM KAGIT | 10,60 | -1,21 | 34.507.479,25 | 14:31 | |
| SANEL SANEL MUHENDISLIK | 36,96 | 6,08 | 2.363.151,70 | 13:55 | |
| AGYO ATAKULE GMYO | 7,10 | 0,57 | 391.742,96 | 14:27 | |
| AKMGY AKMERKEZ GMYO | 198,80 | 1,90 | 1.933.994,90 | 14:28 | |
| POLTK POLITEKNIK METAL | 9.277,50 | -7,06 | 146.794.165,00 | 14:30 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 1,38 | 5.536.254,95 | 14:31 | |
| ERBOS ERBOSAN | 179,00 | 0,73 | 6.909.333,60 | 14:18 | |
| AKCNS AKCANSA | 159,60 | -0,87 | 27.541.251,80 | 14:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,98 | -0,56 | 8.536.503,80 | 14:31 | |
| HDFGS HEDEF GIRISIM | 2,89 | 0,70 | 232.336.572,72 | 14:31 | |
| ALBRK ALBARAKA TURK | 7,89 | 0,00 | 29.833.580,91 | 14:31 | |
| BSOKE BATISOKE CIMENTO | 16,59 | 0,91 | 110.280.417,21 | 14:31 | |
| MARTI MARTI OTEL | 2,68 | 2,29 | 22.310.794,66 | 14:31 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,64 | 15.076.668,44 | 14:31 | |
| INTEM INTEMA | 278,50 | 0,45 | 6.805.975,25 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 40.382.547,83 | 14:31 | |
| BEYAZ BEYAZ FILO | 26,76 | 2,14 | 22.532.725,34 | 14:31 | |
| ANELE ANEL ELEKTRIK | 15,82 | -0,82 | 4.437.418,30 | 14:31 | |
| RYSAS REYSAS LOJISTIK | 14,62 | -0,54 | 20.491.357,80 | 14:31 | |
| GLBMD GLOBAL MEN. DEG. | 13,77 | 1,40 | 3.996.158,28 | 14:30 | |
| PARSN PARSAN | 101,90 | 0,69 | 15.829.297,90 | 14:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,63 | -0,55 | 4.506.587,52 | 14:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,60 | 0,61 | 101.480.148,75 | 14:31 | |
| DYOBY DYO BOYA | 12,93 | 0,70 | 5.836.801,60 | 14:29 | |
| ALCAR ALARKO CARRIER | 851,00 | 1,37 | 8.029.199,50 | 14:31 | |
| VERUS VERUSA HOLDING | 355,00 | 7,41 | 175.319.630,75 | 14:31 | |
| ISBTR IS BANKASI (B) | 445.060,00 | 10,00 | 1.335.180,00 | 13:55 | |
| ASUZU ANADOLU ISUZU | 57,10 | -0,61 | 23.092.813,60 | 14:31 | |
| OZRDN OZERDEN AMBALAJ | 14,20 | 5,19 | 2.709.567,64 | 14:29 | |
| KAREL KAREL ELEKTRONIK | 8,40 | 0,00 | 18.314.030,79 | 14:31 | |
| ETILR ETILER GIDA | 3,76 | -0,27 | 19.699.668,29 | 14:31 | |
| CRFSA CARREFOURSA | 116,60 | -0,51 | 16.327.683,90 | 14:31 | |
| SEYKM SEYITLER KIMYA | 4,94 | 0,20 | 691.997,90 | 14:29 | |
| PRKAB TURK PRYSMIAN KABLO | 30,82 | 2,32 | 44.841.319,52 | 14:31 | |
| YATAS YATAS | 38,36 | 0,05 | 13.339.418,08 | 14:31 | |
| DESA DESA DERI | 11,26 | -4,01 | 29.412.631,51 | 14:31 | |
| OZKGY OZAK GMYO | 14,21 | 0,71 | 9.656.593,67 | 14:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,80 | 0,68 | 15.223.153,60 | 14:31 | |
| PNSUT PINAR SUT | 11,09 | 0,09 | 3.979.686,74 | 14:31 | |
| OZGYO OZDERICI GMYO | 2,05 | 9,04 | 163.204.235,63 | 14:31 | |
| PENGD PENGUEN GIDA | 7,62 | 0,26 | 9.210.454,41 | 14:28 | |
| KARTN KARTONSAN | 77,70 | -0,13 | 5.486.738,40 | 14:31 | |
| TOASO TOFAS OTO. FAB. | 246,70 | -0,76 | 484.731.847,50 | 14:31 | |
| KRONT KRON TEKNOLOJI | 13,08 | 0,31 | 17.904.596,75 | 14:28 | |
| DEVA DEVA HOLDING | 62,50 | 0,08 | 22.052.698,65 | 14:31 | |
| ODAS ODAS ELEKTRIK | 5,09 | -0,39 | 67.275.507,80 | 14:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 296,00 | 1,98 | 34.902.559,25 | 14:29 | |
| KLGYO KILER GMYO | 6,17 | 1,31 | 33.742.007,77 | 14:31 | |
| KRDMD KARDEMIR (D) | 25,48 | 0,08 | 433.940.564,84 | 14:31 | |
| GLYHO GLOBAL YAT. HOLDING | 11,85 | -0,59 | 24.325.682,24 | 14:31 | |
| EGSER EGE SERAMIK | 2,98 | 0,00 | 6.337.222,72 | 14:31 | |
| EPLAS EGEPLAST | 5,04 | 0,40 | 3.372.733,07 | 14:29 | |
| ASELS ASELSAN | 233,50 | 1,97 | 4.903.396.168,20 | 14:31 | |
| CIMSA CIMSA | 44,86 | 0,09 | 91.282.540,80 | 14:31 | |
| RYGYO REYSAS GMYO | 21,02 | 2,04 | 38.336.682,90 | 14:31 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 1,31 | 833.314.841,16 | 14:32 | |
| TATGD TAT GIDA | 11,86 | 0,25 | 9.970.231,56 | 14:31 | |
| DMSAS DEMISAS DOKUM | 10,07 | -9,93 | 6.969.618,19 | 14:27 | |
| DAGI DAGI GIYIM | 7,71 | -2,03 | 33.465.793,67 | 14:31 | |
| SEKUR SEKURO PLASTIK | 3,48 | 1,75 | 2.286.913,73 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,66 | -0,76 | 29.766.976,52 | 14:31 | |
| EREGL EREGLI DEMIR CELIK | 23,98 | 0,17 | 906.670.325,76 | 14:31 | |
| EKGYO EMLAK KONUT GMYO | 20,44 | 0,99 | 1.112.087.745,22 | 14:31 | |
| LUKSK LUKS KADIFE | 101,90 | -0,10 | 2.902.088,30 | 14:31 | |
| GEDZA GEDIZ AMBALAJ | 28,56 | -0,14 | 11.943.149,00 | 14:30 | |
| PAGYO PANORA GMYO | 81,80 | 2,83 | 11.487.631,60 | 14:31 | |
| ALARK ALARKO HOLDING | 102,20 | 0,69 | 442.924.225,50 | 14:31 | |
| GARFA GARANTI FAKTORING | 25,90 | -1,07 | 3.491.640,08 | 14:29 | |
| MEPET METRO PETROL VE TESISLERI | 15,12 | 1,61 | 2.615.513,89 | 14:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,85 | 1,16 | 14.802.561,72 | 14:31 | |
| PSDTC PERGAMON DIS TICARET | 141,30 | 1,22 | 6.495.924,80 | 14:18 | |
| KRDMB KARDEMIR (B) | 22,80 | 0,88 | 6.780.558,18 | 14:31 | |
| SNGYO SINPAS GMYO | 4,39 | -0,45 | 30.809.511,05 | 14:31 | |
| AYEN AYEN ENERJI | 24,78 | 0,49 | 4.975.245,00 | 14:31 | |
| KCHOL KOC HOLDING | 169,80 | 0,65 | 2.109.298.678,70 | 14:31 | |
| SEKFK SEKER FIN. KIR. | 8,00 | 0,13 | 1.658.570,02 | 14:23 | |
| PGSUS PEGASUS | 192,90 | 0,36 | 1.582.679.066,90 | 14:31 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | 1,64 | 41.573.758,67 | 14:31 | |
| KLMSN KLIMASAN KLIMA | 31,92 | -4,09 | 52.812.194,92 | 14:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,36 | 3,57 | 5.564.229,20 | 14:29 | |
| SRVGY SERVET GMYO | 3,14 | 0,96 | 19.712.194,70 | 14:31 | |
| USAK USAK SERAMIK | 3,00 | -1,96 | 98.908.630,60 | 14:31 | |
| BAGFS BAGFAS | 25,64 | 0,79 | 5.080.945,50 | 14:31 | |
| KNFRT KONFRUT TARIM | 14,05 | 3,23 | 78.983.152,12 | 14:31 | |
| ARCLK ARCELIK | 101,60 | 0,10 | 115.730.824,80 | 14:31 | |
| ISCTR IS BANKASI (C) | 13,89 | 2,28 | 3.189.889.308,07 | 14:31 | |
| BUCIM BURSA CIMENTO | 7,57 | 0,26 | 26.635.126,46 | 14:32 | |
| YYAPI YESIL YAPI | 1,85 | -1,07 | 66.467.366,58 | 14:31 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,90 | 1.391.657,02 | 14:31 | |
| AKSUE AKSU ENERJI | 25,30 | 6,04 | 64.597.034,42 | 14:31 | |
| EGGUB EGE GUBRE | 93,25 | 0,27 | 15.432.502,85 | 14:31 | |
| METRO METRO HOLDING | 3,93 | 1,55 | 15.801.107,52 | 14:28 | |
| VKING VIKING KAGIT | 33,14 | 0,42 | 7.357.025,12 | 14:30 | |
| ISFIN IS FIN.KIR. | 16,45 | -1,44 | 55.927.401,95 | 14:31 | |
| GENTS GENTAS | 9,78 | 1,35 | 26.455.441,18 | 14:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | -0,51 | 12.426.666,68 | 14:31 | |
| IHLAS IHLAS HOLDING | 2,27 | 0,89 | 64.781.164,73 | 14:31 | |
| EMKEL EMEK ELEKTRIK | 35,94 | -4,82 | 2.224.463.316,88 | 14:32 | |
| TUKAS TUKAS | 2,48 | -0,40 | 85.991.134,31 | 14:31 | |
| AKENR AKENERJI | 11,35 | -0,18 | 36.171.167,84 | 14:30 | |
| DOGUB DOGUSAN | 48,20 | -0,54 | 10.636.160,20 | 14:31 | |
| ULKER ULKER BISKUVI | 109,50 | 0,74 | 215.766.085,30 | 14:31 | |
| KRTEK KARSU TEKSTIL | 24,38 | 0,74 | 5.945.460,92 | 14:31 | |
| CCOLA COCA COLA ICECEK | 58,35 | -0,77 | 94.784.369,10 | 14:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.172,00 | 2,21 | 96.688.197,00 | 14:31 | |
| AKGRT AKSIGORTA | 6,80 | 0,29 | 28.810.968,69 | 14:31 | |
| MRSHL MARSHALL | 1.565,00 | -0,63 | 13.532.799,00 | 14:24 | |
| SELEC SELCUK ECZA DEPOSU | 84,05 | 1,63 | 87.793.526,10 | 14:31 | |
| AVGYO AVRASYA GMYO | 9,39 | -0,42 | 5.773.152,08 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 153,30 | 0,20 | 10.979.229,50 | 14:30 | |
| PKART PLASTIKKART | 72,85 | -0,55 | 22.295.567,30 | 14:31 | |
| SANKO SANKO PAZARLAMA | 20,34 | 0,20 | 2.486.086,80 | 14:27 | |
| VERTU VERUSATURK GIRISIM | 41,42 | 2,27 | 121.956.254,44 | 14:31 | |
| CUSAN CUHADAROGLU METAL | 21,02 | 1,35 | 8.848.539,44 | 14:31 | |
| UFUK UFUK YATIRIM | 1.818,00 | 6,50 | 66.993.182,00 | 14:30 | |
| JANTS JANTSA JANT SANAYI | 18,69 | 0,97 | 11.300.841,09 | 14:31 | |
| KRGYO KORFEZ GMYO | 2,86 | 0,35 | 5.876.297,88 | 14:30 | |
| THYAO TURK HAVA YOLLARI | 268,00 | 0,09 | 2.879.127.835,00 | 14:31 | |
| POLHO POLISAN HOLDING | 16,14 | -0,06 | 13.294.563,53 | 14:31 | |
| GSDDE GSD DENIZCILIK | 10,38 | 0,10 | 13.255.767,76 | 14:27 | |
| CMBTN CIMBETON | 1.931,00 | 0,68 | 13.548.911,00 | 14:29 | |
| HEKTS HEKTAS | 3,07 | 0,33 | 134.424.584,25 | 14:31 | |
| SONME SONMEZ FILAMENT | 173,80 | 10,00 | 19.608.627,80 | 14:31 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 66,50 | 0,99 | 185.739.259,40 | 14:31 | |
| VAKKO VAKKO TEKSTIL | 57,40 | 1,06 | 7.086.184,85 | 14:31 | |
| DERIM DERIMOD | 35,96 | -2,39 | 106.470.344,62 | 14:31 | |
| NTHOL NET HOLDING | 48,58 | 2,06 | 31.678.024,86 | 14:31 | |
| SANFM SANIFOAM ENDUSTRI | 7,33 | -1,74 | 17.348.792,63 | 14:30 | |
| CRDFA CREDITWEST FAKTORING | 63,95 | 0,31 | 14.328.242,25 | 14:31 | |
| ULUUN ULUSOY UN SANAYI | 6,56 | 0,46 | 9.114.468,61 | 14:28 | |
| BANVT BANVIT | 163,10 | 2,97 | 82.002.380,00 | 14:32 | |
| SKTAS SOKTAS | 3,81 | 0,79 | 20.191.065,49 | 14:31 | |
| MRGYO MARTI GMYO | 2,40 | 0,84 | 26.972.913,50 | 14:28 | |
| AEFES ANADOLU EFES | 15,92 | 1,40 | 383.161.456,77 | 14:31 | |
| TAVHL TAV HAVALIMANLARI | 307,00 | 0,74 | 309.754.780,00 | 14:31 | |
| SASA SASA POLYESTER | 2,81 | -0,35 | 1.382.383.160,31 | 14:31 | |
| TEKTU TEK-ART TURIZM | 9,60 | -3,81 | 65.750.811,48 | 14:31 | |
| VKGYO VAKIF GMYO | 2,48 | 0,00 | 12.210.511,33 | 14:31 | |
| BURVA BURCELIK VANA | 651,00 | 1,17 | 34.273.259,00 | 14:31 | |
| EGEEN EGE ENDUSTRI | 8.077,50 | 6,07 | 167.340.292,50 | 14:31 | |
| AKFGY AKFEN GMYO | 2,54 | -1,17 | 176.608.289,03 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 0,96 | 3.605.475,54 | 14:31 | |
| OTKAR OTOKAR | 481,50 | 1,42 | 115.478.282,50 | 14:31 | |
| BIZIM BIZIM MAGAZALARI | 26,00 | 1,01 | 1.679.528,78 | 14:31 | |
| SAHOL SABANCI HOLDING | 84,20 | 0,84 | 830.508.413,50 | 14:32 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,70 | -0,29 | 7.501.914,80 | 14:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,18 | 0,23 | 22.330.815,18 | 14:31 | |
| KRDMA KARDEMIR (A) | 23,64 | 0,68 | 12.972.085,18 | 14:31 | |
| AKSA AKSA | 10,04 | 1,11 | 106.377.070,12 | 14:31 | |
| ACSEL ACIPAYAM SELULOZ | 96,90 | 0,10 | 6.518.177,95 | 14:31 | |
| HLGYO HALK GMYO | 3,76 | 0,53 | 28.376.644,27 | 14:31 | |
| INFO INFO YATIRIM | 3,52 | 1,44 | 32.415.321,94 | 14:31 | |
| KATMR KATMERCILER EKIPMAN | 2,81 | 0,72 | 75.172.166,22 | 14:31 | |
| NUHCM NUH CIMENTO | 223,60 | -0,75 | 16.665.762,50 | 14:31 | |
| BOSSA BOSSA | 6,32 | 0,32 | 2.742.445,35 | 14:29 | |
| IZFAS IZMIR FIRCA | 53,20 | -0,84 | 154.873.262,45 | 14:31 | |
| PRKME PARK ELEK.MADENCILIK | 18,49 | 1,09 | 15.797.637,89 | 14:31 | |
| KUTPO KUTAHYA PORSELEN | 103,60 | -0,58 | 15.611.039,40 | 14:31 | |
| ICBCT ICBC TURKEY BANK | 13,01 | 0,39 | 3.859.914,06 | 14:30 | |
| MSGYO MISTRAL GMYO | 6,09 | 1,50 | 21.325.944,28 | 14:30 | |
| GUBRF GUBRE FABRIK. | 352,50 | 2,10 | 779.253.388,75 | 14:32 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,97 | 12.659.446,50 | 14:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,79 | 2,57 | 57.953.065,63 | 14:31 | |
| MARKA MARKA YATIRIM HOLDING | 33,88 | -1,51 | 13.045.844,44 | 14:31 | |
| MAVI MAVI GIYIM | 42,68 | -1,16 | 255.707.415,78 | 14:31 | |
| BERA BERA HOLDING | 19,18 | 5,56 | 372.536.193,83 | 14:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,70 | 1,27 | 48.378.322,22 | 14:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,10 | 1,58 | 50.888.885,50 | 14:31 | |
| TLMAN TRABZON LIMAN | 95,45 | 0,26 | 7.395.302,85 | 14:30 | |
| ENJSA ENERJISA ENERJI | 88,60 | -1,94 | 197.612.235,65 | 14:32 | |
| PEKGY PEKER GMYO | 12,96 | -7,43 | 6.488.881.535,01 | 14:31 | |
| TDGYO TREND GMYO | 38,20 | 0,95 | 8.770.621,72 | 14:31 | |
| MPARK MLP SAGLIK | 372,00 | 0,00 | 235.410.065,25 | 14:31 | |
| RALYH RAL YATIRIM HOLDING | 229,20 | 0,53 | 101.992.022,50 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 23,50 | 2,80 | 7.064.325,60 | 14:31 | |
| KFEIN KAFEIN YAZILIM | 8,57 | 1,06 | 30.711.946,36 | 14:31 | |
| SOKM SOK MARKETLER TICARET | 50,75 | 0,00 | 87.480.347,05 | 14:31 | |
| FORMT FORMET METAL VE CAM | 3,19 | 1,92 | 39.088.049,31 | 14:31 | |
| HUBVC HUB GIRISIM | 2,49 | -1,58 | 3.832.022,10 | 14:26 | |
| SMART SMARTIKS YAZILIM | 21,88 | -0,45 | 11.759.605,68 | 14:31 | |
| CEOEM CEO EVENT MEDYA | 23,92 | -2,69 | 19.530.552,94 | 14:31 | |
| NATEN NATUREL ENERJI | 8,67 | 1,05 | 31.469.080,67 | 14:31 | |
| YKSLN YUKSELEN CELIK | 3,16 | 2,93 | 19.762.518,15 | 14:31 | |
| PAPIL PAPILON SAVUNMA | 15,98 | 0,13 | 54.860.526,68 | 14:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,54 | -0,67 | 41.199.540,12 | 14:31 | |
| OYAKC OYAK CIMENTO | 22,94 | 0,35 | 202.208.525,08 | 14:31 | |
| BAYRK BAYRAK TABAN SANAYI | 5,35 | 2,29 | 32.218.175,69 | 14:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -0,36 | 2.039.088,05 | 14:31 | |
| FADE FADE GIDA | 13,11 | 0,69 | 5.294.965,87 | 14:31 | |
| TURSG TURKIYE SIGORTA | 11,54 | 4,62 | 662.425.595,44 | 14:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,16 | 0,16 | 6.701.470,54 | 14:31 | |
| INVEO INVEO YATIRIM HOLDING | 8,39 | 0,48 | 9.202.896,52 | 14:31 | |
| ESEN ESENBOGA ELEKTRIK | 4,46 | 3,72 | 124.948.754,15 | 14:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,43 | 5,83 | 1.600.971.602,07 | 14:31 | |
| PAMEL PAMEL ELEKTRIK | 82,70 | -2,65 | 5.379.703,10 | 14:31 | |
| KRVGD KERVAN GIDA | 2,78 | 4,51 | 26.256.744,99 | 14:31 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | -1,96 | 15.488.284,62 | 14:31 | |
| ISKPL ISIK PLASTIK | 11,56 | -1,03 | 59.586.169,45 | 14:31 | |
| TRILC TURK ILAC SERUM | 16,03 | 0,50 | 11.547.399,79 | 14:31 | |
| NTGAZ NATURELGAZ | 10,30 | 0,98 | 49.482.076,89 | 14:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,16 | 1,54 | 30.456.990,43 | 14:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | -0,37 | 5.313.677,28 | 14:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,02 | 0,29 | 47.087.513,34 | 14:31 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,86 | 1,42 | 252.454.760,30 | 14:31 | |
| GWIND GALATA WIND ENERJI | 22,32 | -0,62 | 59.248.643,58 | 14:32 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,03 | 3,27 | 24.407.776,98 | 14:31 | |
| AYDEM AYDEM ENERJI | 22,34 | 4,20 | 85.016.106,50 | 14:31 | |
| CANTE CAN2 TERMIK | 2,02 | 0,50 | 263.793.952,25 | 14:31 | |
| ZRGYO ZIRAAT GMYO | 23,14 | 0,43 | 13.017.096,06 | 14:26 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | 1,16 | 9.066.761,17 | 14:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,10 | 1,09 | 27.435.930,82 | 14:32 | |
| MERCN MERCAN KIMYA | 16,89 | 1,14 | 76.214.779,71 | 14:31 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 1,06 | 19.251.737,86 | 14:31 | |
| ATATP ATP YAZILIM | 132,70 | 0,45 | 37.043.957,20 | 14:31 | |
| UNLU UNLU YATIRIM HOLDING | 16,31 | -0,79 | 13.311.366,36 | 14:30 | |
| BMSCH BMS CELIK HASIR | 29,60 | 3,86 | 77.907.687,10 | 14:31 | |
| OYYAT OYAK YATIRIM MENKUL | 40,64 | 1,45 | 2.777.596,74 | 14:30 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,22 | -0,14 | 44.092.990,94 | 14:31 | |
| SELVA SELVA GIDA | 2,40 | 6,19 | 15.707.618,75 | 13:55 | |
| KGYO KORAY GMYO | 4,95 | -1,20 | 28.265.094,87 | 14:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,06 | 4,38 | 29.526.689,36 | 14:31 | |
| EDATA E-DATA TEKNOLOJI | 6,23 | 2,81 | 85.093.720,32 | 14:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,35 | -0,46 | 37.478.004,50 | 14:31 | |
| VBTYZ VBT YAZILIM | 15,96 | -5,00 | 12.540.488,36 | 14:29 | |
| ESCAR ESCAR FILO | 24,68 | 0,16 | 71.425.642,14 | 14:31 | |
| MANAS MANAS ENERJI YONETIMI | 16,00 | 9,97 | 118.500.421,70 | 14:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,20 | -0,14 | 38.390.298,80 | 14:31 | |
| GENIL GEN ILAC | 188,00 | -1,00 | 41.374.171,70 | 14:31 | |
| KZBGY KIZILBUK GYO | 10,87 | 0,28 | 74.416.786,62 | 14:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,70 | -0,30 | 71.176.107,90 | 14:32 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,17 | 0,30 | 11.193.170,63 | 14:31 | |
| EGEPO NASMED EGEPOL | 8,01 | -0,87 | 24.623.676,87 | 14:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | -1,91 | 4.493.198,65 | 14:29 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,64 | -0,92 | 51.383.876,78 | 14:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,91 | 0,08 | 6.568.334,84 | 14:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,27 | 1,07 | 3.788.269,11 | 14:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,35 | 0,51 | 30.410.403,95 | 14:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,80 | 0,28 | 3.981.066,49 | 14:31 | |
| HEDEF HEDEF HOLDING | 40,14 | -5,15 | 234.034.290,28 | 14:31 | |
| MAGEN MARGUN ENERJI | 38,12 | -3,98 | 154.462.713,06 | 14:31 | |
| IHAAS IHLAS HABER AJANSI | 40,76 | -3,18 | 16.408.853,76 | 14:29 | |
| ARASE DOGU ARAS ENERJI | 69,75 | -1,69 | 14.883.723,50 | 14:31 | |
| ULUFA ULUSAL FAKTORING | 3,62 | 0,56 | 11.776.547,30 | 14:31 | |
| GMTAS GIMAT MAGAZACILIK | 45,28 | -1,14 | 21.985.381,62 | 14:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,34 | 0,35 | 5.634.147,66 | 14:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | -0,55 | 3.584.658,85 | 14:31 | |
| MIATK MIA TEKNOLOJI | 39,28 | 0,26 | 329.653.557,60 | 14:31 | |
| MOBTL MOBILTEL ILETISIM | 8,77 | -1,35 | 29.633.226,67 | 14:31 | |
| KONKA KONYA KAGIT | 15,58 | 0,19 | 23.524.237,51 | 14:28 | |
| PCILT PC ILETISIM MEDYA | 21,94 | 2,52 | 8.905.861,34 | 14:31 | |
| RNPOL RAINBOW POLIKARBONAT | 43,10 | -1,06 | 4.250.274,80 | 14:26 | |
| PSGYO PASIFIK GMYO | 2,51 | 0,80 | 505.439.014,11 | 14:31 | |
| DGNMO DOGANLAR MOBILYA | 4,79 | 0,21 | 1.883.398,14 | 14:31 | |
| OTTO OTTO HOLDING | 469,75 | 1,68 | 31.102.988,25 | 14:31 | |
| ERCB ERCIYAS CELIK BORU | 71,25 | 1,93 | 82.701.210,65 | 14:31 | |
| PNLSN PANELSAN CATI CEPHE | 37,36 | 1,25 | 4.004.267,76 | 14:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,00 | 21.686.436,34 | 14:31 | |
| DAPGM DAP GAYRIMENKUL | 12,16 | -4,70 | 124.668.237,54 | 14:31 | |
| INVES INVESTCO HOLDING | 335,00 | 1,67 | 136.205.318,25 | 14:32 | |
| HTTBT HITIT BILGISAYAR | 41,94 | 0,87 | 18.470.304,34 | 14:31 | |
| KLSYN KOLEKSIYON MOBILYA | 6,99 | -0,71 | 12.439.290,14 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 56,75 | -3,24 | 547.837.042,45 | 14:31 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,75 | 0,39 | 33.589.430,25 | 14:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,99 | 1,98 | 19.943.531,82 | 14:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,08 | -0,52 | 56.973.087,32 | 14:31 | |
| LIDER LDR TURIZM | 68,45 | -0,44 | 90.562.379,60 | 14:31 | |
| CONSE CONSUS ENERJI | 2,94 | 1,03 | 11.105.650,33 | 14:31 | |
| SUWEN SUWEN TEKSTIL | 9,81 | -1,01 | 22.379.026,62 | 14:31 | |
| BMSTL BMS BIRLESIK METAL | 91,75 | 1,61 | 66.033.095,95 | 14:31 | |
| KMPUR KIMTEKS POLIURETAN | 16,10 | 1,90 | 12.938.183,18 | 14:31 | |
| IMASM IMAS MAKINA | 4,76 | 0,63 | 92.316.523,77 | 14:32 | |
| IZINV IZ YATIRIM HOLDING | 63,40 | -4,59 | 14.920.590,75 | 14:31 | |
| YYLGD YAYLA GIDA | 9,75 | 1,56 | 23.165.393,85 | 14:31 | |
| SUNTK SUN TEKSTIL | 60,30 | 2,29 | 55.690.297,55 | 14:31 | |
| SEGYO SEKER GMYO | 5,35 | 4,49 | 33.027.696,81 | 14:31 | |
| EUREN EUROPEN ENDUSTRI | 6,43 | 0,00 | 92.317.941,29 | 14:31 | |
| PRDGS PARDUS GIRISIM | 6,14 | -3,31 | 17.734.225,28 | 14:31 | |
| MAKIM MAKIM MAKINE | 15,35 | 0,26 | 20.897.188,67 | 14:31 | |
| KCAER KOCAER CELIK | 10,29 | 1,08 | 30.143.978,93 | 14:32 | |
| RUBNS RUBENIS TEKSTIL | 21,78 | 3,42 | 115.431.730,32 | 14:31 | |
| KLRHO KILER HOLDING | 311,50 | -4,45 | 218.850.430,50 | 14:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | 2,61 | 3.856.249,80 | 14:31 | |
| OBASE OBASE BILGISAYAR | 31,02 | 0,26 | 2.670.670,94 | 14:27 | |
| BARMA BAREM AMBALAJ | 37,42 | 0,81 | 20.317.654,36 | 14:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | 2,22 | 9.352.051,61 | 14:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,97 | 0,18 | 10.477.636,65 | 14:31 | |
| ZEDUR ZEDUR ENERJI | 8,12 | -0,49 | 3.412.916,42 | 14:31 | |
| MNDTR MONDI TURKEY | 6,62 | 3,76 | 9.841.505,26 | 14:30 | |
| ALFAS ALFA SOLAR ENERJI | 41,02 | 1,03 | 16.995.206,16 | 14:31 | |
| SNICA SANICA ISI SANAYI | 4,10 | 1,23 | 14.330.352,26 | 14:31 | |
| OZSUB OZSU BALIK | 17,87 | -0,39 | 5.260.271,92 | 14:30 | |
| PLTUR PLATFORM TURIZM | 22,46 | 1,72 | 40.573.952,52 | 14:31 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,30 | -3,87 | 68.770.869,25 | 14:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,40 | -2,26 | 3.338.609.367,40 | 14:31 | |
| AHGAZ AHLATCI DOGALGAZ | 22,16 | -0,18 | 38.943.637,44 | 14:31 | |
| EYGYO EYG GMYO | 3,69 | 2,22 | 24.561.251,44 | 14:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,50 | -1,73 | 61.701.669,00 | 14:28 | |
| SDTTR SDT UZAY VE SAVUNMA | 176,80 | 0,00 | 30.692.781,10 | 14:31 | |
| TNZTP TAPDI TINAZTEPE | 20,26 | 0,00 | 10.611.602,76 | 14:31 | |
| SOKE SOKE DEGIRMENCILIK | 10,40 | 0,78 | 3.571.413,76 | 14:31 | |
| ASTOR ASTOR ENERJI | 117,30 | 0,26 | 1.285.621.215,40 | 14:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,36 | -6,70 | 97.166.519,78 | 14:30 | |
| BVSAN BULBULOGLU VINC | 99,85 | -0,15 | 23.881.956,55 | 14:31 | |
| GOKNR GOKNUR GIDA | 19,65 | 0,87 | 18.900.231,53 | 14:31 | |
| AKFYE AKFEN YEN. ENERJI | 16,40 | 0,68 | 12.097.773,28 | 14:31 | |
| EKSUN EKSUN GIDA | 5,28 | 0,19 | 4.012.765,26 | 14:30 | |
| KOPOL KOZA POLYESTER | 5,40 | 2,66 | 24.325.652,78 | 14:31 | |
| CVKMD CVK MADEN | 26,76 | -0,15 | 217.006.697,98 | 14:31 | |
| EUPWR EUROPOWER ENERJI | 32,94 | -2,31 | 119.260.706,30 | 14:31 | |
| CWENE CW ENERJI | 28,00 | 0,14 | 215.754.412,10 | 14:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,02 | 0,66 | 21.484.096,32 | 14:28 | |
| BIENY BIEN YAPI URUNLERI | 25,22 | -0,16 | 25.914.086,28 | 14:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,45 | 1,65 | 46.786.464,22 | 14:31 | |
| INGRM INGRAM BILISIM | 411,75 | -0,72 | 3.311.539,00 | 14:30 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,61 | 0,56 | 258.319.770,50 | 14:31 | |
| FORTE FORTE BILGI ILETISIM | 81,50 | 0,00 | 47.014.574,55 | 14:32 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,20 | -1,15 | 80.981.962,30 | 14:30 | |
| A1CAP A1 CAPITAL YATIRIM | 11,65 | 2,46 | 107.765.354,99 | 14:31 | |
| ICUGS ICU GIRISIM | 2,59 | 0,78 | 16.353.394,61 | 14:31 | |
| KLSER KALESERAMIK | 26,74 | 0,60 | 9.539.663,06 | 14:31 | |
| ATAKP ATAKEY PATATES | 52,05 | 0,00 | 9.586.008,80 | 14:31 | |
| FZLGY FUZUL GMYO | 12,82 | 0,16 | 24.323.457,36 | 14:31 | |
| ASGYO ASCE GMYO | 10,83 | 1,98 | 29.795.389,32 | 14:31 | |
| IZENR IZDEMIR ENERJI | 9,55 | -0,52 | 389.048.244,05 | 14:31 | |
| OFSYM OFIS YEM GIDA | 69,15 | 1,32 | 37.477.726,05 | 14:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,30 | -0,16 | 875.748.802,54 | 14:31 | |
| BYDNR BAYDONER RESTORANLARI | 26,84 | 5,42 | 2.394.173,94 | 14:31 | |
| ENERY ENERYA ENERJI | 9,24 | -0,54 | 34.944.813,60 | 14:31 | |
| KZGYO KUZUGRUP GMYO | 23,26 | -0,94 | 11.093.134,16 | 14:31 | |
| EBEBK EBEBEK MAGAZACILIK | 56,30 | -0,27 | 24.082.416,15 | 14:31 | |
| TARKM TARKIM BITKI KORUMA | 325,00 | 0,46 | 14.780.671,75 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,95 | 0,65 | 794.211.617,70 | 14:31 | |
| ADGYO ADRA GMYO | 44,30 | -0,54 | 14.443.643,40 | 14:31 | |
| REEDR REEDER TEKNOLOJI | 6,68 | 1,83 | 96.460.012,39 | 14:31 | |
| HATSN HATSAN GEMI | 38,70 | 1,31 | 10.212.053,76 | 14:27 | |
| DMRGD DMR UNLU MAMULLER | 3,06 | 1,66 | 23.481.257,88 | 14:32 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | 0,78 | 6.466.665,05 | 14:30 | |
| DOFER DOFER YAPI MALZEMELERI | 55,25 | 3,46 | 40.428.175,90 | 14:31 | |
| MHRGY MHR GMYO | 3,46 | 1,17 | 8.791.200,33 | 14:28 | |
| BORLS BORLEASE OTOMOTIV | 3,98 | 0,00 | 31.507.818,87 | 14:31 | |
| TABGD TAB GIDA | 208,10 | -2,30 | 125.043.455,60 | 14:31 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | 1,68 | 27.247.301,90 | 14:31 | |
| LRSHO LORAS HOLDING | 3,92 | -0,25 | 39.438.762,27 | 14:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,24 | 0,66 | 5.356.618,90 | 14:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | 0,00 | 87.068.673,28 | 14:31 | |
| EKOS EKOS TEKNOLOJI | 5,86 | 0,51 | 49.345.939,99 | 14:31 | |
| AGROT AGROTECH TEKNOLOJI | 5,99 | 2,74 | 111.539.000,63 | 14:31 | |
| SKYMD SEKER YATIRIM | 11,52 | 2,58 | 31.500.258,06 | 14:30 | |
| CATES CATES ELEKTRIK | 32,84 | 1,48 | 11.747.825,56 | 14:31 | |
| BEGYO BATI EGE GMYO | 4,68 | -0,43 | 15.935.810,05 | 14:31 | |
| SURGY SUR TATIL EVLERI GMYO | 42,98 | 0,66 | 56.421.913,40 | 14:31 | |
| KBORU KUZEY BORU | 14,61 | 1,46 | 118.376.573,39 | 14:31 | |
| MEGMT MEGA METAL | 54,00 | 1,50 | 115.346.735,50 | 14:31 | |
| AVPGY AVRUPAKENT GMYO | 51,85 | -0,19 | 14.768.945,00 | 14:31 | |
| PATEK PASIFIK TEKNOLOJI | 22,46 | -7,57 | 2.461.329.418,70 | 14:31 | |
| BORSK BOR SEKER | 5,75 | 0,00 | 18.405.668,99 | 14:31 | |
| LMKDC LIMAK DOGU ANADOLU | 28,20 | -0,91 | 31.976.451,00 | 14:31 | |
| ALVES ALVES KABLO | 25,60 | 1,03 | 36.371.518,22 | 14:31 | |
| OBAMS OBA MAKARNACILIK | 7,97 | 6,41 | 168.492.521,53 | 14:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 251,00 | -3,65 | 9.158.743,00 | 14:29 | |
| ARTMS ARTEMIS HALI | 37,58 | 3,53 | 30.232.222,38 | 14:31 | |
| MOGAN MOGAN ENERJI | 8,16 | 0,74 | 20.349.455,40 | 14:31 | |
| ODINE ODINE TEKNOLOJI | 302,50 | -0,49 | 105.808.504,50 | 14:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,25 | 1,79 | 34.571.789,33 | 14:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,30 | 0,59 | 23.420.240,80 | 14:31 | |
| LILAK LILA KAGIT | 29,00 | 1,47 | 40.705.295,02 | 14:31 | |
| KOTON KOTON MAGAZACILIK | 15,76 | 3,14 | 45.965.837,73 | 14:31 | |
| ALTNY ALTINAY SAVUNMA | 14,71 | -0,34 | 89.365.121,44 | 14:31 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 14.648.419,53 | 14:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,50 | -0,29 | 26.442.725,55 | 14:32 | |
| ONRYT ONUR TEKNOLOJI | 63,25 | 0,00 | 32.280.307,75 | 14:30 | |
| OZYSR OZYASAR TEL | 41,24 | -1,34 | 14.733.916,10 | 14:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 206,20 | 6,45 | 481.553.531,60 | 14:31 | |
| YIGIT YIGIT AKU | 23,00 | 1,68 | 30.745.871,38 | 14:31 | |
| HOROZ HOROZ LOJISTIK | 63,05 | 2,52 | 24.203.260,30 | 14:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,49 | -0,64 | 10.002.996,58 | 14:31 | |
| DCTTR DCT TRADING DIS TICARET | 9,20 | 1,66 | 52.483.829,20 | 14:31 | |
| LYDHO LYDIA HOLDING | 169,10 | 4,77 | 113.690.195,70 | 14:31 | |
| BAHKM BAHADIR KIMYA | 68,55 | -4,39 | 134.383.047,85 | 14:31 | |
| TCKRC KIRAC GALVANIZ | 58,25 | 0,00 | 174.805.001,00 | 14:31 | |
| GUNDG GUNDOGDU GIDA | 260,00 | 9,61 | 16.365.066,00 | 13:55 | |
| AHSGY AHES GMYO | 15,12 | -0,53 | 14.378.329,52 | 14:31 | |
| OZATD OZATA DENIZCILIK | 159,10 | 1,86 | 11.756.405,90 | 14:30 | |
| CEMZY CEM ZEYTIN | 43,30 | -1,68 | 59.814.682,80 | 14:31 | |
| DURKN DURUKAN SEKERLEME | 14,75 | -1,14 | 14.882.051,85 | 14:30 | |
| GRTHO GRAINTURK HOLDING | 279,25 | 4,30 | 476.383.542,75 | 14:31 | |
| LYDYE LYDIA YESIL ENERJI | 14.032,50 | 1,23 | 21.868.565,00 | 14:28 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,60 | -1,20 | 15.137.462,30 | 14:31 | |
| CGCAM CAGDAS CAM | 35,08 | -1,96 | 110.475.631,38 | 14:31 | |
| SMRVA SUMER VARLIK YONETIM | 115,10 | -9,94 | 1.549.939.854,60 | 14:31 | |
| ARMGD ARMADA GIDA | 70,95 | -2,07 | 198.329.389,95 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,20 | 0,15 | 30.415.368,64 | 14:31 | |
| GLRMK GULERMAK AGIR SANAYI | 173,30 | 0,70 | 59.085.890,30 | 14:31 | |
| AKFIS AKFEN INSAAT | 20,20 | 0,20 | 34.482.537,60 | 14:31 | |
| MOPAS MOPAS MARKETCILIK | 38,80 | -1,22 | 108.112.694,96 | 14:31 | |
| SERNT SERANIT GRANIT SERAMIK | 7,82 | -0,76 | 9.556.445,88 | 14:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,95 | 0,11 | 14.904.176,13 | 14:29 | |
| DSTKF DESTEK FINANS FAKTORING | 548,50 | -5,59 | 1.953.525.907,50 | 14:31 | |
| VSNMD VISNE MADENCILIK | 89,70 | -0,28 | 51.797.103,20 | 14:32 | |
| ENDAE ENDA ENERJI HOLDING | 14,15 | 0,00 | 12.613.779,88 | 14:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,90 | -1,32 | 45.623.664,25 | 14:31 | |
| BALSU BALSU GIDA | 17,43 | -1,91 | 63.290.731,43 | 14:31 | |
| BULGS BULLS GSYO | 43,26 | -0,55 | 187.461.828,76 | 14:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,03 | -0,27 | 35.225.240,03 | 14:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,78 | 0,49 | 10.297.467,50 | 14:31 | |
| BESLR BESLER GIDA | 12,25 | 0,33 | 7.729.677,25 | 14:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,50 | -9,95 | 53.032.045,50 | 14:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 583,50 | -9,95 | 16.246.974,00 | 14:30 | |
| DOFRB DOF ROBOTIK | 77,80 | 2,50 | 656.956.913,70 | 14:31 | |
| MARMR MARMARA HOLDING | 1,63 | 3,16 | 186.305.011,56 | 14:31 | |
| DUNYH DUNYA HOLDING | 115,60 | 2,30 | 12.602.499,90 | 14:31 | |
| BLUME BLUME METAL KIMYA | 49,62 | -1,55 | 81.350.409,16 | 14:31 | |
| ECOGR ECOGREEN ENERJI | 22,14 | -0,18 | 96.100.634,22 | 14:32 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | -1,75 | 70.617.411,50 | 14:31 | |
| EFOR EFOR YATIRIM | 24,14 | 1,60 | 263.887.122,04 | 14:31 | |
| VAKFA VAKIF FAKTORING | 11,32 | 1,07 | 146.657.872,80 | 14:31 | |
| PAHOL PASIFIK HOLDING | 1,58 | 0,00 | 715.652.894,19 | 14:32 | |
| TRENJ TR DOGAL ENERJI | 94,15 | 0,48 | 103.875.197,40 | 14:32 | |
| TRMET TR ANADOLU METAL MADENCILIK | 104,90 | 0,96 | 200.714.701,50 | 14:31 | |
| TRALT TURK ALTIN ISLETMELERI | 41,16 | 0,68 | 3.890.201.884,20 | 14:32 | |
| ZERGY ZERAY GMYO | 10,05 | -2,14 | 215.491.951,89 | 14:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
