0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 34,60 | -1,87 | 62.283.928,44 | 14:33 | |
| BTCIM BATI CIMENTO | 6,24 | -1,27 | 194.937.246,99 | 14:34 | |
| KUYAS KUYAS YATIRIM | 89,05 | -2,20 | 343.043.605,35 | 14:34 | |
| TRGYO TORUNLAR GMYO | 99,20 | -3,50 | 239.368.242,05 | 14:33 | |
| GOODY GOOD-YEAR | 16,75 | -1,47 | 26.931.737,53 | 14:33 | |
| CELHA CELIK HALAT | 13,09 | 2,11 | 94.551.538,66 | 14:34 | |
| RAYSG RAY SIGORTA | 195,80 | -0,86 | 18.508.424,70 | 14:33 | |
| ULAS ULASLAR TURIZM YAT. | 29,30 | -2,33 | 7.726.242,92 | 14:31 | |
| DZGYO DENIZ GMYO | 8,09 | -0,49 | 9.680.309,81 | 14:33 | |
| TCELL TURKCELL | 114,30 | -0,61 | 1.161.154.041,60 | 14:34 | |
| ALKIM ALKIM KIMYA | 18,22 | -5,55 | 52.380.414,27 | 14:34 | |
| GLRYH GULER YAT. HOLDING | 3,96 | -2,46 | 62.866.470,88 | 14:34 | |
| DOCO DO-CO | 9.647,50 | 0,34 | 36.595.960,00 | 14:32 | |
| PKENT PETROKENT TURIZM | 152,20 | -2,00 | 21.080.698,10 | 14:34 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,54 | -5,50 | 68.723.839,74 | 14:34 | |
| TTKOM TURK TELEKOM | 64,65 | 0,15 | 477.109.661,75 | 14:34 | |
| VESTL VESTEL | 29,44 | -0,81 | 123.246.090,18 | 14:34 | |
| ESCOM ESCORT TEKNOLOJI | 5,42 | -1,09 | 119.540.774,47 | 14:34 | |
| PETKM PETKIM | 26,78 | -1,33 | 822.303.104,12 | 14:34 | |
| OSMEN OSMANLI MENKUL | 8,05 | -1,47 | 29.618.652,53 | 14:34 | |
| GOZDE GOZDE GIRISIM | 21,20 | -0,84 | 49.329.718,34 | 14:34 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -4,47 | 386.685.904,63 | 14:34 | |
| BURCE BURCELIK | 51,60 | -1,71 | 114.127.378,05 | 14:34 | |
| SISE SISE CAM | 50,20 | -1,86 | 1.582.009.806,80 | 14:34 | |
| FRIGO FRIGO PAK GIDA | 3,33 | 0,30 | 76.854.032,93 | 14:34 | |
| YUNSA YUNSA | 9,03 | -1,20 | 53.669.898,54 | 14:34 | |
| MGROS MIGROS TICARET | 704,50 | 4,53 | 1.566.255.302,00 | 14:34 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | -2,99 | 37.500.667,67 | 14:34 | |
| MAALT MARMARIS ALTINYUNUS | 1.033,00 | -2,73 | 46.190.333,00 | 14:33 | |
| DITAS DITAS BDY | 37,92 | -9,20 | 275.510.588,64 | 14:34 | |
| CEMTS CEMTAS | 11,13 | -2,28 | 29.595.187,88 | 14:33 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,83 | 0,83 | 17.395.201,01 | 14:34 | |
| ENKAI ENKA INSAAT | 103,30 | 2,18 | 946.951.038,20 | 14:34 | |
| ADEL ADEL KALEMCILIK | 37,52 | -5,49 | 578.452.141,14 | 14:34 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 7,09 | 4,88 | 76.325.398,80 | 14:33 | |
| MERKO MERKO GIDA | 2,12 | -0,47 | 93.946.754,83 | 14:34 | |
| YKBNK YAPI VE KREDI BANK. | 37,58 | -0,79 | 2.535.459.581,56 | 14:34 | |
| ISMEN IS Y. MEN. DEG. | 40,70 | -1,60 | 220.386.067,92 | 14:34 | |
| HALKB T. HALK BANKASI | 40,50 | -0,64 | 1.694.666.879,56 | 14:34 | |
| AKSEN AKSA ENERJI | 85,25 | 0,83 | 242.119.842,60 | 14:34 | |
| VANGD VANET GIDA | 91,20 | -0,65 | 11.479.771,15 | 14:33 | |
| ECZYT ECZACIBASI YATIRIM | 372,50 | -0,13 | 68.752.697,00 | 14:34 | |
| EDIP EDIP GAYRIMENKUL | 38,54 | -0,57 | 19.667.065,50 | 14:33 | |
| NUGYO NUROL GMYO | 9,77 | -2,98 | 16.947.359,89 | 14:34 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,74 | -0,35 | 62.639.634,92 | 14:34 | |
| TSKB T.S.K.B. | 12,06 | -1,31 | 120.075.243,36 | 14:34 | |
| DARDL DARDANEL | 2,32 | -2,52 | 46.795.056,83 | 14:34 | |
| ERSU ERSU GIDA | 27,08 | 1,20 | 9.906.902,10 | 14:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,80 | -0,68 | 47.694.646,00 | 14:34 | |
| COSMO COSMOS YAT. HOLDING | 204,00 | -7,23 | 21.669.053,60 | 14:34 | |
| ARENA ARENA BILGISAYAR | 35,94 | -3,44 | 408.433.379,06 | 14:34 | |
| RTALB RTA LABORATUVARLARI | 4,58 | 6,76 | 852.668.422,58 | 14:34 | |
| IDGYO IDEALIST GMYO | 3,77 | -2,58 | 11.952.838,38 | 14:33 | |
| ULUSE ULUSOY ELEKTRIK | 282,75 | 9,91 | 143.924.866,50 | 14:28 | |
| SAMAT SARAY MATBAACILIK | 5,72 | -1,04 | 3.999.960,39 | 14:31 | |
| DOAS DOGUS OTOMOTIV | 182,40 | -1,14 | 123.141.349,70 | 14:34 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,42 | -1,45 | 20.038.627,72 | 14:33 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -1,00 | 40.957.138,44 | 14:33 | |
| BAKAB BAK AMBALAJ | 48,00 | -3,69 | 62.822.524,55 | 14:31 | |
| BRISA BRISA | 93,50 | -0,64 | 8.452.000,20 | 14:33 | |
| ALGYO ALARKO GMYO | 7,40 | 2,64 | 417.633.246,56 | 14:34 | |
| KAPLM KAPLAMIN | 606,50 | -2,26 | 45.577.975,00 | 14:33 | |
| ZOREN ZORLU ENERJI | 3,27 | -3,25 | 153.119.802,41 | 14:34 | |
| BRKSN BERKOSAN YALITIM | 8,74 | -2,89 | 7.365.023,63 | 14:33 | |
| VAKBN VAKIFLAR BANKASI | 32,44 | 1,38 | 1.333.152.559,82 | 14:34 | |
| DOHOL DOGAN HOLDING | 25,14 | 3,63 | 221.607.445,88 | 14:33 | |
| SKBNK SEKERBANK | 13,42 | -1,83 | 111.389.363,87 | 14:34 | |
| AKBNK AKBANK | 71,95 | -1,10 | 4.157.390.624,40 | 14:34 | |
| KARSN KARSAN OTOMOTIV | 14,01 | 0,79 | 1.106.835.896,38 | 14:34 | |
| HURGZ HURRIYET GZT. | 9,60 | 3,78 | 327.744.299,63 | 14:34 | |
| DGATE DATAGATE BILGISAYAR | 113,40 | -0,53 | 56.634.575,90 | 14:33 | |
| CLEBI CELEBI | 1.736,00 | -1,20 | 50.421.448,00 | 14:33 | |
| KONYA KONYA CIMENTO | 4.097,50 | -1,38 | 20.411.157,50 | 14:34 | |
| TGSAS TGS DIS TICARET | 161,00 | -1,83 | 21.840.869,70 | 14:33 | |
| HATEK HATAY TEKSTIL | 16,30 | -0,31 | 32.035.939,03 | 14:33 | |
| AKSGY AKIS GMYO | 9,31 | -0,53 | 10.567.057,25 | 14:33 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 17.852.838,42 | 14:30 | |
| AFYON AFYON CIMENTO | 13,35 | -1,18 | 18.906.342,66 | 14:33 | |
| ISGYO IS GMYO | 20,02 | 2,30 | 43.994.221,37 | 14:33 | |
| ARSAN ARSAN HOLDING | 3,73 | -7,21 | 209.864.845,34 | 14:34 | |
| GEREL GERSAN ELEKTRIK | 42,40 | 3,31 | 357.782.640,00 | 14:34 | |
| DESPC DESPEC BILGISAYAR | 44,20 | -1,91 | 11.980.760,70 | 14:33 | |
| AYGAZ AYGAZ | 276,25 | -3,49 | 61.830.318,75 | 14:34 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,03 | -1,61 | 35.996.230,19 | 14:33 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | -1,61 | 138.122.581,85 | 14:33 | |
| GOLTS GOLTAS CIMENTO | 371,50 | 0,07 | 28.696.962,25 | 14:34 | |
| MAKTK MAKINA TAKIM | 13,99 | -0,57 | 54.907.575,45 | 14:34 | |
| INDES INDEKS BILGISAYAR | 11,21 | -0,09 | 60.309.894,04 | 14:33 | |
| LIDFA LIDER FAKTORING | 3,44 | 0,88 | 16.670.537,94 | 14:34 | |
| TSGYO TSKB GMYO | 6,89 | -1,29 | 9.934.122,50 | 14:33 | |
| KRSTL KRISTAL KOLA | 11,07 | -3,40 | 152.769.884,60 | 14:34 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0,87 | 148.315.570,97 | 14:34 | |
| PINSU PINAR SU | 12,18 | -0,33 | 71.568.849,32 | 14:33 | |
| SARKY SARKUYSAN | 31,12 | 9,96 | 358.052.587,96 | 14:34 | |
| TTRAK TURK TRAKTOR | 482,00 | 3,16 | 153.802.100,50 | 14:34 | |
| FENER FENERBAHCE FUTBOL | 3,27 | -2,39 | 262.001.098,77 | 14:34 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,95 | 0,39 | 10.365.540,75 | 14:33 | |
| TKFEN TEKFEN HOLDING | 151,50 | -2,26 | 384.679.154,70 | 14:34 | |
| MNDRS MENDERES TEKSTIL | 12,47 | -2,65 | 40.594.202,18 | 14:34 | |
| BIMAS BIM MAGAZALAR | 800,50 | 2,50 | 3.340.219.572,00 | 14:34 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | -0,37 | 584.653.995,50 | 14:34 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,52 | -0,46 | 1.577.901,23 | 14:33 | |
| ANSGR ANADOLU SIGORTA | 30,42 | -0,91 | 39.590.622,34 | 14:34 | |
| TBORG T.TUBORG | 140,40 | -0,92 | 29.187.758,00 | 14:33 | |
| TUCLK TUGCELIK | 4,29 | -2,28 | 48.768.707,16 | 14:33 | |
| TRCAS TURCAS HOLDING | 46,40 | -3,85 | 52.230.333,98 | 14:34 | |
| GARAN GARANTI BANKASI | 131,80 | -1,20 | 1.951.081.653,50 | 14:34 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | -0,93 | 4.831.939,02 | 14:33 | |
| MERIT MERIT TURIZM | 16,81 | -0,59 | 46.892.759,57 | 14:33 | |
| NETAS NETAS TELEKOM. | 68,15 | -2,85 | 19.648.651,25 | 14:33 | |
| RODRG RODRIGO TEKSTIL | 29,60 | -6,98 | 14.259.560,84 | 14:34 | |
| ATAGY ATA GMYO | 13,18 | -0,38 | 2.276.616,76 | 14:25 | |
| FROTO FORD OTOSAN | 93,00 | -1,17 | 2.131.094.904,95 | 14:34 | |
| LINK LINK BILGISAYAR | 6,22 | -5,04 | 184.571.828,83 | 14:33 | |
| AYCES ALTINYUNUS CESME | 596,50 | -8,02 | 221.775.360,00 | 14:34 | |
| EGPRO EGE PROFIL | 42,32 | -1,58 | 130.165.239,64 | 14:34 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,60 | 104.406.013,44 | 14:33 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 3,14 | 61.650.575,50 | 14:34 | |
| TUPRS TUPRAS | 254,00 | -0,39 | 2.956.318.228,75 | 14:34 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,10 | 8,99 | 595.475.152,20 | 14:34 | |
| PETUN PINAR ET VE UN | 14,81 | -0,47 | 17.657.168,43 | 14:33 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,73 | 8.203.063,65 | 14:33 | |
| FMIZP F-M IZMIT PISTON | 314,50 | -1,72 | 16.603.846,00 | 14:33 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,00 | -8,06 | 31.094.235,44 | 13:55 | |
| LOGO LOGO YAZILIM | 160,60 | -2,07 | 76.452.344,40 | 14:33 | |
| DENGE DENGE HOLDING | 2,57 | -0,77 | 29.365.164,85 | 14:34 | |
| ISGSY IS GIRISIM | 118,30 | 0,17 | 50.726.435,70 | 14:34 | |
| ECILC ECZACIBASI ILAC | 85,35 | -0,47 | 277.944.926,35 | 14:34 | |
| YGGYO YENI GIMAT GMYO | 243,50 | 0,25 | 64.317.477,90 | 14:30 | |
| GSDHO GSD HOLDING | 5,40 | -3,57 | 74.023.483,50 | 14:34 | |
| ALKA ALKIM KAGIT | 11,19 | -0,97 | 26.274.933,46 | 14:33 | |
| SANEL SANEL MUHENDISLIK | 40,56 | -3,38 | 12.467.534,64 | 14:34 | |
| AGYO ATAKULE GMYO | 9,46 | -1,87 | 2.220.209,57 | 14:31 | |
| AKMGY AKMERKEZ GMYO | 251,25 | -1,08 | 4.143.861,65 | 14:34 | |
| POLTK POLITEKNIK METAL | 5.440,00 | -1,18 | 21.936.317,50 | 14:34 | |
| DURDO DURAN DOGAN BASIM | 4,80 | -3,23 | 9.526.405,32 | 14:34 | |
| ERBOS ERBOSAN | 208,60 | -1,93 | 17.382.423,00 | 14:33 | |
| AKCNS AKCANSA | 194,70 | -0,26 | 33.876.666,00 | 14:34 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,45 | 1,80 | 158.068.282,40 | 14:34 | |
| HDFGS HEDEF GIRISIM | 3,13 | 1,29 | 213.017.928,25 | 14:34 | |
| ALBRK ALBARAKA TURK | 8,68 | 0,35 | 75.949.723,92 | 14:34 | |
| BSOKE BATISOKE CIMENTO | 37,08 | -2,27 | 88.842.222,74 | 14:33 | |
| MARTI MARTI OTEL | 2,25 | -1,75 | 118.056.968,35 | 14:34 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,65 | 48.983.629,53 | 14:33 | |
| INTEM INTEMA | 307,75 | 2,58 | 138.951.016,50 | 14:34 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 2,91 | 364.197.950,97 | 14:34 | |
| BEYAZ BEYAZ FILO | 28,84 | -3,55 | 18.659.770,72 | 14:33 | |
| ANELE ANEL ELEKTRIK | 49,98 | -6,05 | 69.206.574,92 | 14:34 | |
| RYSAS REYSAS LOJISTIK | 18,89 | -0,58 | 50.842.293,47 | 14:34 | |
| GLBMD GLOBAL MEN. DEG. | 12,14 | 1,59 | 3.519.986,12 | 14:26 | |
| PARSN PARSAN | 89,55 | -1,21 | 33.675.125,70 | 14:34 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,87 | -3,94 | 128.103.276,29 | 14:34 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,20 | -0,53 | 75.957.350,10 | 14:34 | |
| DYOBY DYO BOYA | 16,86 | -3,49 | 86.545.989,44 | 14:34 | |
| ALCAR ALARKO CARRIER | 774,00 | -3,61 | 20.840.736,50 | 14:34 | |
| VERUS VERUSA HOLDING | 516,50 | -0,96 | 16.904.565,00 | 14:32 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 | |
| ASUZU ANADOLU ISUZU | 64,05 | -3,32 | 39.908.615,45 | 14:33 | |
| OZRDN OZERDEN AMBALAJ | 31,76 | -1,00 | 9.112.284,98 | 14:32 | |
| KAREL KAREL ELEKTRONIK | 13,00 | 1,56 | 199.548.916,59 | 14:34 | |
| ETILR ETILER GIDA | 6,33 | 2,43 | 243.794.140,04 | 14:34 | |
| CRFSA CARREFOURSA | 146,00 | -1,75 | 34.267.687,10 | 14:33 | |
| SEYKM SEYITLER KIMYA | 5,41 | -2,52 | 10.625.721,11 | 14:32 | |
| PRKAB TURK PRYSMIAN KABLO | 43,36 | 6,48 | 399.505.680,28 | 14:34 | |
| YATAS YATAS | 41,82 | -2,79 | 23.949.162,02 | 14:33 | |
| DESA DESA DERI | 13,08 | -2,17 | 14.698.274,13 | 14:34 | |
| OZKGY OZAK GMYO | 13,11 | 2,10 | 81.757.224,29 | 14:33 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,90 | 0,74 | 399.937.415,40 | 14:34 | |
| PNSUT PINAR SUT | 17,00 | -4,97 | 93.415.869,54 | 14:28 | |
| OZGYO OZDERICI GMYO | 2,31 | -2,94 | 16.237.530,76 | 14:33 | |
| PENGD PENGUEN GIDA | 14,59 | -1,82 | 108.928.345,69 | 14:34 | |
| KARTN KARTONSAN | 116,40 | -2,18 | 60.849.158,70 | 14:34 | |
| TOASO TOFAS OTO. FAB. | 301,75 | -2,90 | 648.753.537,75 | 14:34 | |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 106.874.705,42 | 14:33 | |
| DEVA DEVA HOLDING | 67,65 | -1,96 | 35.917.300,80 | 14:33 | |
| ODAS ODAS ELEKTRIK | 8,00 | 0,00 | 388.959.694,04 | 14:34 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 353,75 | -1,19 | 155.746.419,25 | 14:34 | |
| KLGYO KILER GMYO | 5,18 | -2,45 | 50.855.417,17 | 14:34 | |
| KRDMD KARDEMIR (D) | 42,02 | -6,46 | 1.903.787.083,66 | 14:34 | |
| GLYHO GLOBAL YAT. HOLDING | 14,18 | -2,88 | 135.129.984,70 | 14:33 | |
| EGSER EGE SERAMIK | 3,57 | -4,29 | 19.874.813,97 | 14:34 | |
| EPLAS EGEPLAST | 6,18 | -3,29 | 32.432.727,42 | 14:34 | |
| ASELS ASELSAN | 413,50 | -1,37 | 3.435.153.518,00 | 14:34 | |
| CIMSA CIMSA | 55,10 | -0,54 | 116.658.591,55 | 14:34 | |
| RYGYO REYSAS GMYO | 30,58 | -0,46 | 29.071.683,00 | 14:34 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -0,90 | 253.759.667,98 | 14:34 | |
| TATGD TAT GIDA | 21,70 | -0,73 | 166.563.630,12 | 14:34 | |
| DMSAS DEMISAS DOKUM | 9,11 | -0,22 | 6.170.539,48 | 14:33 | |
| DAGI DAGI GIYIM | 6,61 | 2,32 | 26.378.051,74 | 14:32 | |
| SEKUR SEKURO PLASTIK | 8,27 | 2,61 | 22.741.888,02 | 14:33 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,92 | -0,25 | 44.644.907,88 | 14:34 | |
| EREGL EREGLI DEMIR CELIK | 40,24 | 0,40 | 4.459.597.797,66 | 14:34 | |
| EKGYO EMLAK KONUT GMYO | 20,38 | -1,26 | 1.030.512.279,14 | 14:34 | |
| LUKSK LUKS KADIFE | 110,70 | -3,40 | 12.341.332,80 | 14:33 | |
| GEDZA GEDIZ AMBALAJ | 30,44 | -3,18 | 14.169.839,60 | 14:34 | |
| PAGYO PANORA GMYO | 126,80 | 3,43 | 27.811.300,60 | 14:33 | |
| ALARK ALARKO HOLDING | 101,10 | 0,10 | 251.102.542,10 | 14:34 | |
| GARFA GARANTI FAKTORING | 32,74 | 6,99 | 80.008.311,04 | 14:34 | |
| MEPET METRO PETROL VE TESISLERI | 22,74 | -2,32 | 4.854.287,20 | 14:33 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | -2,53 | 57.099.253,10 | 14:34 | |
| PSDTC PERGAMON DIS TICARET | 129,20 | -1,60 | 8.560.138,50 | 14:30 | |
| KRDMB KARDEMIR (B) | 92,50 | -1,60 | 747.652.815,35 | 14:33 | |
| SNGYO SINPAS GMYO | 3,84 | 0,79 | 164.807.189,87 | 14:34 | |
| AYEN AYEN ENERJI | 34,30 | -3,54 | 41.755.133,22 | 14:34 | |
| KCHOL KOC HOLDING | 202,50 | -0,54 | 1.749.021.130,70 | 14:34 | |
| SEKFK SEKER FIN. KIR. | 11,65 | -1,94 | 2.716.425,41 | 14:33 | |
| PGSUS PEGASUS | 179,50 | -0,22 | 971.518.571,20 | 14:34 | |
| IZMDC IZMIR DEMIR CELIK | 8,10 | -1,22 | 39.508.850,79 | 14:34 | |
| KLMSN KLIMASAN KLIMA | 35,24 | -1,45 | 51.119.911,68 | 14:33 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,45 | -3,06 | 10.093.565,95 | 14:33 | |
| SRVGY SERVET GMYO | 3,31 | -1,78 | 61.369.520,51 | 14:33 | |
| USAK USAK SERAMIK | 1,72 | -0,58 | 116.783.234,72 | 14:33 | |
| BAGFS BAGFAS | 34,60 | 0,29 | 101.867.914,18 | 14:33 | |
| KNFRT KONFRUT TARIM | 12,40 | -0,64 | 28.911.202,58 | 14:34 | |
| ARCLK ARCELIK | 114,00 | -0,61 | 156.193.271,20 | 14:34 | |
| ISCTR IS BANKASI (C) | 14,13 | -0,98 | 2.941.963.833,33 | 14:34 | |
| BUCIM BURSA CIMENTO | 6,23 | -0,64 | 18.289.474,67 | 14:34 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 3.357.556,14 | 14:34 | |
| AKSUE AKSU ENERJI | 38,04 | 0,63 | 62.151.820,92 | 14:34 | |
| EGGUB EGE GUBRE | 124,30 | -2,89 | 117.023.955,60 | 14:34 | |
| METRO METRO HOLDING | 7,16 | 0,00 | 54.720.986,97 | 14:34 | |
| VKING VIKING KAGIT | 26,58 | -1,12 | 10.800.448,82 | 14:33 | |
| ISFIN IS FIN.KIR. | 20,24 | -1,94 | 75.447.569,33 | 14:34 | |
| GENTS GENTAS | 8,64 | -2,70 | 64.514.760,98 | 14:34 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | -1,62 | 10.748.433,62 | 14:33 | |
| IHLAS IHLAS HOLDING | 2,17 | -1,81 | 48.583.370,82 | 14:34 | |
| EMKEL EMEK ELEKTRIK | 23,40 | 0,26 | 200.284.480,66 | 14:34 | |
| TUKAS TUKAS | 2,76 | -1,43 | 706.181.144,29 | 14:34 | |
| AKENR AKENERJI | 13,99 | 4,17 | 1.268.232.084,28 | 14:34 | |
| DOGUB DOGUSAN | 117,70 | 2,79 | 47.118.121,80 | 14:33 | |
| ULKER ULKER BISKUVI | 127,00 | -0,86 | 405.040.184,00 | 14:34 | |
| KRTEK KARSU TEKSTIL | 25,24 | -2,55 | 4.235.026,56 | 14:32 | |
| CCOLA COCA COLA ICECEK | 83,35 | -2,51 | 398.776.939,60 | 14:34 | |
| BRYAT BORUSAN YAT. PAZ. | 2.053,00 | -0,68 | 63.906.641,00 | 14:34 | |
| AKGRT AKSIGORTA | 7,43 | -0,13 | 39.612.832,04 | 14:34 | |
| MRSHL MARSHALL | 1.554,00 | -1,96 | 14.912.235,00 | 14:33 | |
| SELEC SELCUK ECZA DEPOSU | 110,90 | -1,33 | 143.448.970,10 | 14:34 | |
| AVGYO AVRASYA GMYO | 12,84 | -3,31 | 10.529.053,98 | 14:33 | |
| BFREN BOSCH FREN SISTEMLERI | 146,20 | -1,28 | 22.767.897,00 | 14:33 | |
| PKART PLASTIKKART | 163,20 | -6,26 | 162.043.761,90 | 14:33 | |
| SANKO SANKO PAZARLAMA | 22,94 | -2,80 | 11.760.128,86 | 14:33 | |
| VERTU VERUSATURK GIRISIM | 39,90 | -1,19 | 9.813.174,44 | 14:33 | |
| CUSAN CUHADAROGLU METAL | 25,60 | -4,76 | 16.917.156,18 | 14:34 | |
| UFUK UFUK YATIRIM | 1.361,00 | -2,09 | 9.034.034,00 | 14:31 | |
| JANTS JANTSA JANT SANAYI | 17,82 | 0,11 | 42.039.500,08 | 14:34 | |
| KRGYO KORFEZ GMYO | 2,84 | -1,73 | 13.559.166,06 | 14:33 | |
| THYAO TURK HAVA YOLLARI | 307,00 | 0,41 | 5.682.195.140,75 | 14:34 | |
| POLHO POLISAN HOLDING | 19,36 | -0,67 | 68.886.428,13 | 14:34 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 91.135.621,25 | 14:30 | |
| CMBTN CIMBETON | 1.700,00 | -0,76 | 13.493.916,00 | 14:34 | |
| HEKTS HEKTAS | 4,88 | 1,04 | 4.839.905.644,50 | 14:34 | |
| SONME SONMEZ FILAMENT | 136,30 | -0,51 | 3.613.688,70 | 14:31 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,30 | 0,29 | 188.495.969,50 | 14:34 | |
| VAKKO VAKKO TEKSTIL | 79,05 | 0,70 | 17.975.688,15 | 14:33 | |
| DERIM DERIMOD | 38,46 | 2,23 | 16.429.412,38 | 14:34 | |
| NTHOL NET HOLDING | 40,60 | -2,96 | 64.394.953,22 | 14:34 | |
| SANFM SANIFOAM ENDUSTRI | 7,37 | -1,73 | 28.271.221,10 | 14:34 | |
| CRDFA CREDITWEST FAKTORING | 32,96 | 1,42 | 111.026.018,14 | 14:34 | |
| ULUUN ULUSOY UN SANAYI | 10,17 | 3,04 | 77.454.383,63 | 14:34 | |
| BANVT BANVIT | 162,80 | -1,33 | 23.443.379,10 | 14:34 | |
| SKTAS SOKTAS | 3,88 | -6,28 | 86.974.486,08 | 14:33 | |
| MRGYO MARTI GMYO | 1,90 | -3,06 | 118.292.370,73 | 14:34 | |
| AEFES ANADOLU EFES | 20,78 | 2,06 | 887.574.531,00 | 14:34 | |
| TAVHL TAV HAVALIMANLARI | 266,75 | -0,93 | 430.564.115,25 | 14:34 | |
| SASA SASA POLYESTER | 3,01 | -6,81 | 14.783.403.223,15 | 14:34 | |
| TEKTU TEK-ART TURIZM | 12,06 | -5,49 | 149.311.029,67 | 14:34 | |
| VKGYO VAKIF GMYO | 2,86 | 0,35 | 31.706.509,61 | 14:34 | |
| BURVA BURCELIK VANA | 1.203,00 | 1,09 | 14.248.782,00 | 14:34 | |
| EGEEN EGE ENDUSTRI | 6.055,00 | -1,62 | 48.634.260,00 | 14:34 | |
| AKFGY AKFEN GMYO | 2,98 | 0,68 | 56.234.627,70 | 14:33 | |
| BNTAS BANTAS AMBALAJ | 6,81 | -2,01 | 26.694.744,00 | 14:34 | |
| OTKAR OTOKAR | 376,00 | -0,79 | 86.259.270,75 | 14:33 | |
| BIZIM BIZIM MAGAZALARI | 30,38 | -0,46 | 10.929.200,14 | 14:34 | |
| SAHOL SABANCI HOLDING | 95,00 | -0,21 | 1.267.032.444,50 | 14:34 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,50 | -3,64 | 26.482.383,80 | 14:33 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,65 | 0,00 | 124.904.574,05 | 14:34 | |
| KRDMA KARDEMIR (A) | 39,88 | -6,60 | 434.486.886,80 | 14:34 | |
| AKSA AKSA | 11,13 | -2,71 | 206.001.825,43 | 14:34 | |
| ACSEL ACIPAYAM SELULOZ | 162,40 | 5,45 | 273.259.719,70 | 14:33 | |
| HLGYO HALK GMYO | 5,95 | 0,34 | 49.027.109,29 | 14:33 | |
| INFO INFO YATIRIM | 3,88 | -2,27 | 93.630.862,35 | 14:34 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | -6,17 | 423.086.954,34 | 14:34 | |
| NUHCM NUH CIMENTO | 233,80 | -0,93 | 12.052.642,30 | 14:33 | |
| BOSSA BOSSA | 6,58 | -0,90 | 13.142.387,24 | 14:34 | |
| IZFAS IZMIR FIRCA | 62,20 | -0,32 | 140.409.237,55 | 14:33 | |
| PRKME PARK ELEK.MADENCILIK | 20,06 | -0,50 | 39.739.356,96 | 14:33 | |
| KUTPO KUTAHYA PORSELEN | 93,70 | -4,14 | 40.260.153,05 | 14:34 | |
| ICBCT ICBC TURKEY BANK | 16,68 | 1,03 | 43.303.817,49 | 14:33 | |
| MSGYO MISTRAL GMYO | 6,35 | -0,94 | 9.179.743,78 | 14:33 | |
| GUBRF GUBRE FABRIK. | 588,00 | -1,84 | 512.555.889,50 | 14:34 | |
| IHLGM IHLAS GAYRIMENKUL | 2,22 | -3,90 | 37.085.867,65 | 14:33 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | -2,68 | 159.001.745,89 | 14:34 | |
| MARKA MARKA YATIRIM HOLDING | 52,10 | -1,88 | 21.164.622,20 | 14:34 | |
| MAVI MAVI GIYIM | 43,78 | -0,14 | 139.618.604,36 | 14:34 | |
| BERA BERA HOLDING | 17,05 | -1,96 | 133.422.823,93 | 14:34 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,62 | 3,15 | 133.713.132,06 | 14:34 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,04 | -3,06 | 64.845.297,66 | 14:33 | |
| TLMAN TRABZON LIMAN | 95,80 | -0,31 | 20.743.616,80 | 14:33 | |
| ENJSA ENERJISA ENERJI | 118,80 | 1,11 | 140.441.713,80 | 14:34 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.243.989.379,89 | 14:34 | |
| TDGYO TREND GMYO | 16,48 | -1,90 | 10.154.169,53 | 14:34 | |
| MPARK MLP SAGLIK | 495,00 | 0,00 | 342.474.136,00 | 14:34 | |
| RALYH RAL YATIRIM HOLDING | 324,00 | -10,00 | 433.551.135,00 | 14:34 | |
| DOKTA DOKTAS DOKUMCULUK | 27,34 | -7,13 | 44.684.487,00 | 14:34 | |
| KFEIN KAFEIN YAZILIM | 9,19 | -1,29 | 26.886.159,70 | 14:34 | |
| SOKM SOK MARKETLER TICARET | 52,60 | 1,94 | 606.541.989,45 | 14:34 | |
| FORMT FORMET METAL VE CAM | 2,67 | 0,00 | 53.019.216,43 | 14:33 | |
| HUBVC HUB GIRISIM | 3,98 | -0,50 | 4.730.302,23 | 14:23 | |
| SMART SMARTIKS YAZILIM | 34,00 | -3,63 | 63.876.045,94 | 14:33 | |
| CEOEM CEO EVENT MEDYA | 24,82 | -1,97 | 79.882.163,60 | 14:34 | |
| NATEN NATUREL ENERJI | 7,44 | -1,98 | 183.583.724,33 | 14:34 | |
| YKSLN YUKSELEN CELIK | 3,65 | -3,18 | 55.792.587,95 | 14:33 | |
| PAPIL PAPILON SAVUNMA | 16,22 | 0,12 | 91.085.658,73 | 14:34 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,80 | -5,42 | 166.289.985,10 | 14:34 | |
| OYAKC OYAK CIMENTO | 23,12 | -1,53 | 347.156.536,38 | 14:34 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | -2,00 | 25.533.816,68 | 14:34 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -1,07 | 3.718.691,41 | 14:34 | |
| FADE FADE GIDA | 15,72 | -2,54 | 17.755.228,84 | 14:33 | |
| TURSG TURKIYE SIGORTA | 14,44 | 2,05 | 237.135.604,74 | 14:34 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,78 | -1,54 | 38.643.646,14 | 14:33 | |
| INVEO INVEO YATIRIM HOLDING | 8,11 | 0,87 | 31.326.146,73 | 14:33 | |
| ESEN ESENBOGA ELEKTRIK | 4,12 | -1,44 | 795.519.974,61 | 14:34 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,24 | -7,78 | 681.543.435,31 | 14:34 | |
| PAMEL PAMEL ELEKTRIK | 87,70 | -2,23 | 20.390.429,30 | 14:33 | |
| KRVGD KERVAN GIDA | 3,32 | -2,35 | 54.690.347,66 | 14:34 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | -1,52 | 30.091.854,59 | 14:34 | |
| ISKPL ISIK PLASTIK | 21,76 | -0,18 | 616.456.510,84 | 14:34 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 206.386.024,24 | 14:34 | |
| NTGAZ NATURELGAZ | 12,50 | -0,79 | 59.104.931,66 | 14:34 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,64 | -1,08 | 37.551.967,78 | 14:34 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,42 | 0,00 | 18.927.689,20 | 14:34 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,87 | -2,10 | 197.104.935,76 | 14:34 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | -2,51 | 214.174.526,57 | 14:34 | |
| GWIND GALATA WIND ENERJI | 28,90 | -1,30 | 174.776.340,82 | 14:34 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,86 | -0,20 | 92.489.139,28 | 14:34 | |
| AYDEM AYDEM ENERJI | 27,50 | -0,22 | 32.906.916,88 | 14:34 | |
| CANTE CAN2 TERMIK | 1,74 | 0,00 | 697.734.648,18 | 14:34 | |
| ZRGYO ZIRAAT GMYO | 21,34 | -0,74 | 67.090.326,34 | 14:34 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,53 | -1,65 | 61.798.538,30 | 14:34 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,56 | -2,40 | 70.251.305,50 | 14:34 | |
| MERCN MERCAN KIMYA | 22,66 | -1,31 | 103.807.384,32 | 14:34 | |
| BOBET BOGAZICI BETON SANAYI | 19,56 | 0,20 | 29.541.798,74 | 14:33 | |
| ATATP ATP YAZILIM | 184,20 | -2,07 | 751.223.788,10 | 14:34 | |
| UNLU UNLU YATIRIM HOLDING | 14,07 | -5,25 | 34.782.985,85 | 14:34 | |
| BMSCH BMS CELIK HASIR | 18,53 | -1,96 | 38.663.698,49 | 14:34 | |
| OYYAT OYAK YATIRIM MENKUL | 53,30 | -0,09 | 7.515.501,30 | 14:33 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,25 | -0,58 | 12.251.148,65 | 14:32 | |
| SELVA SELVA GIDA | 2,36 | -0,42 | 75.024.705,76 | 14:34 | |
| KGYO KORAY GMYO | 12,59 | -2,63 | 196.912.060,92 | 14:34 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,82 | -1,15 | 17.144.593,66 | 14:33 | |
| EDATA E-DATA TEKNOLOJI | 21,44 | -5,47 | 246.887.284,96 | 14:33 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 135,50 | 3,44 | 299.816.022,00 | 14:33 | |
| VBTYZ VBT YAZILIM | 22,94 | -2,38 | 43.080.382,30 | 14:34 | |
| ESCAR ESCAR FILO | 53,00 | 1,24 | 214.570.588,30 | 14:33 | |
| MANAS MANAS ENERJI YONETIMI | 27,08 | -3,70 | 551.702.530,62 | 14:34 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,40 | -0,25 | 46.211.360,60 | 14:30 | |
| GENIL GEN ILAC | 9,15 | -3,07 | 742.230.043,12 | 14:34 | |
| KZBGY KIZILBUK GYO | 3,23 | -1,52 | 100.497.912,36 | 14:33 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,25 | -1,79 | 714.283.332,55 | 14:33 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 174.697.531,52 | 14:34 | |
| EGEPO NASMED EGEPOL | 18,93 | -0,26 | 36.657.015,92 | 14:33 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,97 | -1,39 | 38.579.983,48 | 14:33 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,30 | 2,58 | 3.134.705.303,25 | 14:34 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,69 | -1,27 | 41.544.433,78 | 14:33 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,10 | -2,79 | 18.640.102,04 | 14:33 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,45 | 0,00 | 61.872.538,40 | 14:33 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,97 | 5,43 | 270.662.953,81 | 14:34 | |
| HEDEF HEDEF HOLDING | 136,60 | -3,80 | 87.800.841,90 | 14:34 | |
| MAGEN MARGUN ENERJI | 67,15 | -0,37 | 198.781.494,35 | 14:33 | |
| IHAAS IHLAS HABER AJANSI | 82,65 | 3,44 | 168.612.448,00 | 14:34 | |
| ARASE DOGU ARAS ENERJI | 112,00 | -4,11 | 39.403.529,20 | 14:33 | |
| ULUFA ULUSAL FAKTORING | 4,18 | 1,46 | 44.030.153,96 | 14:33 | |
| GMTAS GIMAT MAGAZACILIK | 41,30 | -0,24 | 231.765.541,04 | 14:34 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,66 | -2,54 | 115.104.926,12 | 14:34 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,40 | -2,33 | 8.746.797,05 | 14:30 | |
| MIATK MIA TEKNOLOJI | 46,46 | -0,73 | 1.112.076.371,04 | 14:34 | |
| MOBTL MOBILTEL ILETISIM | 13,43 | -2,40 | 71.231.068,92 | 14:34 | |
| KONKA KONYA KAGIT | 15,55 | -2,81 | 26.613.629,98 | 14:34 | |
| PCILT PC ILETISIM MEDYA | 31,88 | -3,16 | 34.458.761,32 | 14:34 | |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | -1,10 | 11.326.415,85 | 14:33 | |
| PSGYO PASIFIK GMYO | 3,43 | -3,11 | 414.863.136,82 | 14:34 | |
| DGNMO DOGANLAR MOBILYA | 9,72 | 1,36 | 27.467.631,34 | 14:34 | |
| OTTO OTTO HOLDING | 302,00 | 0,08 | 67.100.977,25 | 14:34 | |
| ERCB ERCIYAS CELIK BORU | 63,60 | 1,35 | 120.714.050,15 | 14:34 | |
| PNLSN PANELSAN CATI CEPHE | 47,70 | -1,81 | 35.633.003,20 | 14:33 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | 4,39 | 286.250.549,67 | 14:34 | |
| DAPGM DAP GAYRIMENKUL | 10,20 | -2,21 | 206.046.363,59 | 14:34 | |
| INVES INVESTCO HOLDING | 580,50 | 0,09 | 25.735.709,00 | 14:33 | |
| HTTBT HITIT BILGISAYAR | 42,30 | -2,76 | 20.443.268,60 | 14:34 | |
| KLSYN KOLEKSIYON MOBILYA | 11,29 | -0,18 | 83.015.098,30 | 14:32 | |
| GZNMI GEZINOMI SEYAHAT | 70,50 | -3,36 | 96.726.501,55 | 14:34 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,00 | -1,18 | 94.559.380,75 | 14:34 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,89 | -1,30 | 352.717.149,97 | 14:34 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,36 | 8,33 | 1.218.481.351,66 | 14:34 | |
| LIDER LDR TURIZM | 122,30 | 0,58 | 88.527.153,50 | 14:33 | |
| CONSE CONSUS ENERJI | 3,36 | 0,60 | 56.321.944,81 | 14:34 | |
| SUWEN SUWEN TEKSTIL | 8,27 | -2,59 | 44.195.797,48 | 14:34 | |
| BMSTL BMS BIRLESIK METAL | 79,00 | 0,45 | 51.618.249,00 | 14:34 | |
| KMPUR KIMTEKS POLIURETAN | 21,48 | -0,92 | 55.832.072,18 | 14:34 | |
| IMASM IMAS MAKINA | 3,52 | -1,68 | 48.821.045,33 | 14:34 | |
| IZINV IZ YATIRIM HOLDING | 75,55 | -4,85 | 41.622.529,95 | 14:34 | |
| YYLGD YAYLA GIDA | 12,21 | -2,55 | 88.938.993,58 | 14:33 | |
| SUNTK SUN TEKSTIL | 36,80 | 0,60 | 52.902.166,36 | 14:34 | |
| SEGYO SEKER GMYO | 4,75 | -2,66 | 34.397.852,92 | 14:33 | |
| EUREN EUROPEN ENDUSTRI | 5,17 | 3,40 | 553.701.551,02 | 14:34 | |
| PRDGS PARDUS GIRISIM | 8,27 | -4,94 | 47.385.489,63 | 14:34 | |
| MAKIM MAKIM MAKINE | 17,09 | 0,18 | 9.914.351,65 | 14:33 | |
| KCAER KOCAER CELIK | 13,14 | -3,81 | 299.961.765,44 | 14:34 | |
| RUBNS RUBENIS TEKSTIL | 36,24 | 0,61 | 49.098.744,84 | 14:33 | |
| KLRHO KILER HOLDING | 110,40 | 0,45 | 752.728.477,90 | 14:34 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | -3,63 | 21.979.443,61 | 14:34 | |
| OBASE OBASE BILGISAYAR | 37,60 | -3,49 | 16.789.401,74 | 14:34 | |
| BARMA BAREM AMBALAJ | 57,00 | -2,81 | 40.229.835,35 | 14:34 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -4,62 | 187.553.507,50 | 14:27 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,14 | -0,84 | 48.104.391,17 | 14:34 | |
| KUVVA KUVVA GIDA | 157,00 | 0,13 | 12.077.594,60 | 14:32 | |
| ZEDUR ZEDUR ENERJI | 10,55 | -5,97 | 75.744.555,45 | 14:33 | |
| MNDTR MONDI TURKEY | 6,21 | -1,43 | 9.635.434,72 | 14:34 | |
| ALFAS ALFA SOLAR ENERJI | 51,55 | 2,59 | 471.876.070,55 | 14:34 | |
| SNICA SANICA ISI SANAYI | 4,35 | -2,03 | 40.905.590,81 | 14:34 | |
| OZSUB OZSU BALIK | 28,80 | -0,35 | 53.425.874,96 | 14:33 | |
| PLTUR PLATFORM TURIZM | 25,00 | -2,95 | 40.141.511,44 | 14:33 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,40 | -3,18 | 40.536.348,35 | 14:34 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 250,25 | 1,93 | 2.438.610.383,80 | 14:34 | |
| AHGAZ AHLATCI DOGALGAZ | 31,52 | 0,19 | 205.976.554,00 | 14:34 | |
| EYGYO EYG GMYO | 2,96 | -3,58 | 62.597.944,77 | 14:33 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 333,00 | 2,46 | 311.945.897,25 | 14:34 | |
| SDTTR SDT UZAY VE SAVUNMA | 267,25 | -0,83 | 183.387.752,25 | 14:34 | |
| TNZTP TAPDI TINAZTEPE | 26,36 | -0,15 | 80.872.034,88 | 14:33 | |
| SOKE SOKE DEGIRMENCILIK | 19,32 | -2,77 | 85.383.698,96 | 14:34 | |
| ASTOR ASTOR ENERJI | 329,50 | -1,13 | 11.581.771.367,50 | 14:34 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,96 | 0,37 | 43.170.797,22 | 14:34 | |
| BVSAN BULBULOGLU VINC | 138,30 | 2,14 | 276.829.638,70 | 14:34 | |
| GOKNR GOKNUR GIDA | 22,74 | -3,23 | 117.973.196,94 | 14:34 | |
| AKFYE AKFEN YEN. ENERJI | 24,04 | -0,66 | 87.962.681,28 | 14:33 | |
| EKSUN EKSUN GIDA | 6,39 | -4,91 | 24.913.744,61 | 14:34 | |
| KOPOL KOZA POLYESTER | 6,53 | 0,46 | 172.150.596,29 | 14:34 | |
| CVKMD CVK MADEN | 40,42 | 4,55 | 1.026.483.389,32 | 14:34 | |
| EUPWR EUROPOWER ENERJI | 59,30 | 0,85 | 905.484.117,75 | 14:34 | |
| CWENE CW ENERJI | 38,90 | -3,23 | 666.818.553,74 | 14:34 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | -1,21 | 30.678.039,10 | 14:34 | |
| BIENY BIEN YAPI URUNLERI | 24,58 | -0,89 | 49.870.937,24 | 14:34 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | -1,62 | 41.544.743,64 | 14:34 | |
| INGRM INGRAM BILISIM | 505,00 | -1,37 | 23.237.412,00 | 14:33 | |
| KTLEV KATILIMEVIM TAS. FIN. | 121,30 | 0,00 | 1.574.725.466,20 | 14:34 | |
| FORTE FORTE BILGI ILETISIM | 91,80 | -2,34 | 88.374.768,55 | 14:34 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,60 | -3,64 | 613.194.986,80 | 14:34 | |
| A1CAP A1 CAPITAL YATIRIM | 11,44 | 0,09 | 74.960.819,29 | 14:34 | |
| ICUGS ICU GIRISIM | 6,17 | 1,82 | 33.614.034,71 | 14:34 | |
| KLSER KALESERAMIK | 28,88 | -2,30 | 46.071.963,64 | 14:34 | |
| ATAKP ATAKEY PATATES | 58,65 | 0,95 | 71.957.542,25 | 14:34 | |
| FZLGY FUZUL GMYO | 15,24 | -2,87 | 148.570.162,29 | 14:34 | |
| ASGYO ASCE GMYO | 12,22 | -1,77 | 20.954.335,76 | 14:34 | |
| IZENR IZDEMIR ENERJI | 11,12 | -0,45 | 662.274.474,95 | 14:34 | |
| OFSYM OFIS YEM GIDA | 60,70 | -1,06 | 63.076.798,10 | 14:34 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,36 | -0,72 | 918.256.457,22 | 14:33 | |
| BYDNR BAYDONER RESTORANLARI | 41,04 | 0,69 | 50.918.669,02 | 14:33 | |
| ENERY ENERYA ENERJI | 8,87 | -1,22 | 138.023.839,60 | 14:34 | |
| KZGYO KUZUGRUP GMYO | 26,94 | 3,62 | 143.946.726,90 | 14:34 | |
| EBEBK EBEBEK MAGAZACILIK | 74,90 | -1,38 | 27.673.479,35 | 14:34 | |
| TARKM TARKIM BITKI KORUMA | 483,00 | -0,41 | 68.257.839,25 | 14:34 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,45 | -2,34 | 110.801.993,45 | 14:34 | |
| ADGYO ADRA GMYO | 60,10 | -0,99 | 49.499.814,55 | 14:32 | |
| REEDR REEDER TEKNOLOJI | 7,66 | -1,29 | 102.638.993,83 | 14:34 | |
| HATSN HATSAN GEMI | 48,00 | -3,23 | 92.764.543,95 | 14:34 | |
| DMRGD DMR UNLU MAMULLER | 8,53 | 4,02 | 305.626.538,10 | 14:34 | |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | -0,49 | 41.497.033,08 | 14:34 | |
| DOFER DOFER YAPI MALZEMELERI | 35,26 | -0,28 | 61.752.977,20 | 14:33 | |
| MHRGY MHR GMYO | 4,15 | -3,94 | 25.460.818,52 | 14:33 | |
| BORLS BORLEASE OTOMOTIV | 6,32 | -0,32 | 84.445.316,84 | 14:33 | |
| TABGD TAB GIDA | 283,75 | 1,16 | 115.810.236,25 | 14:33 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | -2,82 | 40.877.272,06 | 14:34 | |
| LRSHO LORAS HOLDING | 3,85 | 0,00 | 38.900.768,09 | 14:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,58 | -0,07 | 25.351.655,93 | 14:33 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,51 | -2,16 | 127.034.962,87 | 14:34 | |
| EKOS EKOS TEKNOLOJI | 8,14 | 0,49 | 382.923.781,61 | 14:34 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | -1,30 | 114.935.411,64 | 14:34 | |
| SKYMD SEKER YATIRIM | 13,29 | -5,61 | 64.510.253,59 | 14:34 | |
| CATES CATES ELEKTRIK | 39,00 | -2,26 | 40.239.651,50 | 14:33 | |
| BEGYO BATI EGE GMYO | 4,38 | -1,57 | 23.220.182,84 | 14:34 | |
| SURGY SUR TATIL EVLERI GMYO | 72,00 | -1,97 | 568.001.885,60 | 14:34 | |
| KBORU KUZEY BORU | 25,84 | -1,90 | 118.459.252,96 | 14:34 | |
| MEGMT MEGA METAL | 87,20 | -1,08 | 426.946.297,15 | 14:34 | |
| AVPGY AVRUPAKENT GMYO | 64,70 | 1,49 | 55.989.579,95 | 14:33 | |
| PATEK PASIFIK TEKNOLOJI | 23,28 | -4,20 | 499.083.436,82 | 14:27 | |
| BORSK BOR SEKER | 7,28 | -0,95 | 49.557.051,36 | 14:34 | |
| LMKDC LIMAK DOGU ANADOLU | 37,48 | -0,69 | 92.521.568,90 | 14:34 | |
| ALVES ALVES KABLO | 3,57 | 0,28 | 1.083.253.457,25 | 14:34 | |
| OBAMS OBA MAKARNACILIK | 8,70 | 0,46 | 443.618.882,73 | 14:34 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 357,50 | 2,88 | 18.672.563,50 | 14:34 | |
| ARTMS ARTEMIS HALI | 43,32 | -0,64 | 38.950.729,82 | 14:34 | |
| MOGAN MOGAN ENERJI | 15,31 | 0,07 | 354.172.849,87 | 14:34 | |
| ODINE ODINE TEKNOLOJI | 1.173,00 | 0,09 | 178.897.077,00 | 14:33 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,33 | -3,33 | 94.841.162,08 | 14:34 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | 8,78 | 11.132.829.121,80 | 14:34 | |
| LILAK LILA KAGIT | 34,90 | -0,74 | 85.167.130,58 | 14:33 | |
| KOTON KOTON MAGAZACILIK | 15,51 | -1,52 | 38.741.534,70 | 14:34 | |
| ALTNY ALTINAY SAVUNMA | 17,23 | -6,86 | 427.202.121,41 | 14:34 | |
| KOCMT KOC METALURJI | 2,66 | -2,21 | 49.511.196,81 | 14:33 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,55 | -5,53 | 151.813.154,00 | 14:34 | |
| ONRYT ONUR TEKNOLOJI | 64,05 | -3,68 | 65.456.611,40 | 14:34 | |
| OZYSR OZYASAR TEL | 12,82 | 0,79 | 22.061.045,57 | 14:34 | |
| ALKLC ALTINKILIC GIDA VE SUT | 363,00 | -1,09 | 804.905.699,75 | 14:34 | |
| YIGIT YIGIT AKU | 24,68 | -0,08 | 93.028.002,82 | 14:33 | |
| HOROZ HOROZ LOJISTIK | 84,00 | -3,67 | 270.302.170,75 | 14:34 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,75 | 0,38 | 288.046.650,35 | 14:34 | |
| DCTTR DCT TRADING DIS TICARET | 12,85 | 0,63 | 59.014.017,29 | 14:34 | |
| LYDHO LYDIA HOLDING | 193,00 | -0,77 | 80.333.090,90 | 14:34 | |
| BAHKM BAHADIR KIMYA | 117,90 | -1,83 | 34.247.423,40 | 14:34 | |
| TCKRC KIRAC GALVANIZ | 131,70 | 5,36 | 663.153.159,50 | 14:34 | |
| GUNDG GUNDOGDU GIDA | 897,00 | 1,13 | 75.172.115,50 | 14:33 | |
| AHSGY AHES GMYO | 22,90 | -6,91 | 152.927.923,06 | 14:34 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 491.943.501,00 | 14:34 | |
| CEMZY CEM ZEYTIN | 13,23 | -1,27 | 184.657.787,09 | 14:33 | |
| DURKN DURUKAN SEKERLEME | 21,90 | -5,85 | 77.462.177,66 | 14:34 | |
| GRTHO GRAINTURK HOLDING | 240,80 | -0,25 | 124.493.858,40 | 14:34 | |
| LYDYE LYDIA YESIL ENERJI | 15.907,50 | 0,55 | 31.248.305,00 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,50 | -1,21 | 32.830.047,00 | 14:33 | |
| CGCAM CAGDAS CAM | 43,88 | -3,48 | 127.644.894,40 | 14:34 | |
| SMRVA SUMER VARLIK YONETIM | 17,68 | -1,83 | 362.174.229,99 | 14:34 | |
| ARMGD ARMADA GIDA | 131,40 | -1,79 | 15.998.451,20 | 14:34 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,80 | -1,24 | 67.019.894,36 | 14:34 | |
| GLRMK GULERMAK AGIR SANAYI | 197,40 | -3,71 | 1.226.702.165,90 | 14:34 | |
| AKFIS AKFEN INSAAT | 56,70 | 0,00 | 113.634.191,75 | 14:34 | |
| MOPAS MOPAS MARKETCILIK | 39,82 | -1,78 | 70.522.304,66 | 14:34 | |
| SERNT SERANIT GRANIT SERAMIK | 8,90 | -1,11 | 52.660.738,76 | 14:34 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 88.245.287,62 | 14:33 | |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 219.369.996,00 | 14:33 | |
| VSNMD VISNE MADENCILIK | 86,30 | -3,58 | 108.176.944,30 | 14:34 | |
| ENDAE ENDA ENERJI HOLDING | 18,37 | 1,38 | 346.175.161,73 | 14:33 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,25 | -1,66 | 156.636.370,40 | 14:33 | |
| BALSU BALSU GIDA | 14,52 | -2,68 | 104.184.402,32 | 14:34 | |
| BULGS BULLS GSYO | 44,86 | -2,90 | 151.969.608,28 | 14:34 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,00 | -3,92 | 52.099.575,60 | 14:34 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,04 | 4,12 | 628.255.948,35 | 14:34 | |
| BESLR BESLER GIDA | 15,57 | -1,46 | 55.720.738,73 | 14:34 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,28 | 0,29 | 3.087.168.541,00 | 14:34 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.532,00 | 2,07 | 217.448.284,00 | 14:34 | |
| DOFRB DOF ROBOTIK | 148,80 | -0,13 | 3.854.452.800,30 | 14:34 | |
| MARMR MARMARA HOLDING | 2,83 | -1,74 | 207.948.899,78 | 14:34 | |
| DUNYH DUNYA HOLDING | 122,60 | 0,25 | 209.474.711,70 | 14:34 | |
| BLUME BLUME METAL KIMYA | 40,02 | -1,48 | 66.388.934,60 | 14:34 | |
| ECOGR ECOGREEN ENERJI | 37,36 | -1,16 | 119.074.763,30 | 14:34 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,30 | 4,08 | 349.732.306,70 | 14:34 | |
| EFOR EFOR YATIRIM | 13,00 | 1,40 | 596.372.903,73 | 14:33 | |
| VAKFA VAKIF FAKTORING | 13,26 | -0,53 | 120.740.148,97 | 14:34 | |
| PAHOL PASIFIK HOLDING | 1,70 | -2,30 | 518.095.368,45 | 14:34 | |
| TRENJ TR DOGAL ENERJI | 95,10 | -0,42 | 139.162.259,95 | 14:33 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,80 | 0,85 | 320.949.715,50 | 14:34 | |
| TRALT TURK ALTIN ISLETMELERI | 47,46 | 2,46 | 3.377.979.075,18 | 14:34 | |
| ZERGY ZERAY GMYO | 21,70 | -1,36 | 978.668.683,56 | 14:34 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,94 | -1,78 | 93.733.751,42 | 14:34 | |
| MEYSU MEYSU GIDA | 20,30 | -1,65 | 331.161.873,00 | 14:34 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,60 | -0,45 | 62.924.938,40 | 14:34 | |
| ZGYO Z GMYO | 32,44 | -0,06 | 113.574.565,28 | 14:33 | |
| UCAYM UCAY MUHENDISLIK | 29,96 | -4,46 | 206.107.744,50 | 14:34 | |
| NETCD NETCAD YAZILIM | 160,70 | 0,06 | 1.244.933.636,70 | 14:34 | |
| AKHAN AKHAN UN | 28,82 | 0,14 | 120.516.864,98 | 14:34 | |
| BESTE BEST BRANDS ENERJI | 30,70 | 0,00 | 363.115.842,22 | 14:34 | |
| ATATR ATA TURIZM | 15,53 | -3,18 | 639.588.483,75 | 14:34 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 880.685.552,75 | 14:34 | |
| GENKM GENTAS KIMYA | 14,19 | -1,94 | 213.767.595,16 | 14:34 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 445.259.119,80 | 14:34 | |
| LXGYO LUXERA GMYO | 18,05 | 0,89 | 471.685.156,14 | 14:34 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,40 | -3,24 | 780.337.209,60 | 14:34 | |
| AAGYO AGAOGLU GMYO | 18,89 | -0,16 | 361.005.071,13 | 14:34 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
