0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 34,96 | 1,04 | 7.191.179,82 | 11:11 | |
| BTCIM BATI CIMENTO | 6,16 | -0,65 | 45.041.862,33 | 11:11 | |
| KUYAS KUYAS YATIRIM | 75,85 | -1,30 | 42.261.223,75 | 11:11 | |
| TRGYO TORUNLAR GMYO | 92,30 | -1,39 | 33.359.035,90 | 11:11 | |
| GOODY GOOD-YEAR | 16,36 | -0,61 | 2.350.946,31 | 11:11 | |
| CELHA CELIK HALAT | 16,01 | 1,39 | 41.780.984,63 | 11:11 | |
| RAYSG RAY SIGORTA | 185,50 | 0,11 | 4.699.479,20 | 11:09 | |
| ULAS ULASLAR TURIZM YAT. | 27,56 | 3,07 | 2.421.588,04 | 11:11 | |
| DZGYO DENIZ GMYO | 8,26 | 0,49 | 5.905.878,40 | 11:08 | |
| TCELL TURKCELL | 105,70 | -0,38 | 500.835.382,40 | 11:11 | |
| ALKIM ALKIM KIMYA | 17,64 | -0,34 | 3.486.709,01 | 11:09 | |
| GLRYH GULER YAT. HOLDING | 3,49 | -0,57 | 2.412.147,33 | 11:11 | |
| DOCO DO-CO | 10.082,50 | -0,88 | 16.551.045,00 | 11:08 | |
| PKENT PETROKENT TURIZM | 150,00 | -1,38 | 9.428.687,10 | 11:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,18 | -0,73 | 4.119.181,46 | 11:11 | |
| TTKOM TURK TELEKOM | 60,70 | 0,50 | 485.285.561,95 | 11:11 | |
| VESTL VESTEL | 26,34 | 0,23 | 20.692.812,58 | 11:11 | |
| ESCOM ESCORT TEKNOLOJI | 5,15 | 0,39 | 42.961.553,33 | 11:11 | |
| PETKM PETKIM | 22,22 | -0,71 | 214.380.121,22 | 11:11 | |
| OSMEN OSMANLI MENKUL | 7,54 | 0,53 | 2.195.716,02 | 11:11 | |
| GOZDE GOZDE GIRISIM | 19,23 | -0,41 | 4.138.062,88 | 11:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | 0,00 | 19.719.392,60 | 11:11 | |
| BURCE BURCELIK | 48,44 | -3,60 | 63.863.226,26 | 11:11 | |
| SISE SISE CAM | 46,32 | -0,86 | 365.005.056,58 | 11:11 | |
| FRIGO FRIGO PAK GIDA | 3,15 | 3,28 | 21.478.876,90 | 11:11 | |
| YUNSA YUNSA | 10,15 | 0,20 | 31.937.438,44 | 11:11 | |
| MGROS MIGROS TICARET | 665,50 | -2,06 | 216.245.816,00 | 11:11 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,20 | -0,96 | 31.153.930,23 | 11:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.376,00 | 3,38 | 205.730.881,00 | 11:11 | |
| DITAS DITAS BDY | 35,90 | 5,28 | 91.184.092,66 | 11:11 | |
| CEMTS CEMTAS | 10,58 | -0,19 | 3.371.473,15 | 11:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,91 | -0,18 | 15.177.630,76 | 11:11 | |
| ENKAI ENKA INSAAT | 97,90 | -1,11 | 104.835.693,65 | 11:11 | |
| ADEL ADEL KALEMCILIK | 32,96 | -2,14 | 43.498.266,48 | 11:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,03 | -2,52 | 54.879.858,83 | 11:11 | |
| MERKO MERKO GIDA | 2,07 | -0,48 | 23.775.218,46 | 11:11 | |
| YKBNK YAPI VE KREDI BANK. | 33,26 | -0,24 | 870.973.380,10 | 11:11 | |
| ISMEN IS Y. MEN. DEG. | 38,10 | -0,78 | 46.388.354,44 | 11:11 | |
| HALKB T. HALK BANKASI | 42,66 | 1,86 | 953.794.942,06 | 11:11 | |
| AKSEN AKSA ENERJI | 78,25 | 0,38 | 67.682.405,05 | 11:11 | |
| VANGD VANET GIDA | 86,70 | -0,23 | 2.053.810,90 | 11:03 | |
| ECZYT ECZACIBASI YATIRIM | 361,50 | 0,70 | 35.236.249,50 | 11:11 | |
| EDIP EDIP GAYRIMENKUL | 35,38 | 0,68 | 2.967.329,20 | 11:10 | |
| NUGYO NUROL GMYO | 9,38 | 4,34 | 22.502.220,61 | 11:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,64 | 0,00 | 6.056.747,14 | 11:11 | |
| TSKB T.S.K.B. | 11,18 | -0,09 | 95.572.323,04 | 11:11 | |
| DARDL DARDANEL | 2,37 | 0,00 | 7.666.839,43 | 11:11 | |
| ERSU ERSU GIDA | 25,46 | -0,31 | 741.826,10 | 11:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,70 | -0,65 | 12.920.533,40 | 11:11 | |
| COSMO COSMOS YAT. HOLDING | 183,80 | -0,33 | 2.971.964,60 | 11:11 | |
| ARENA ARENA BILGISAYAR | 27,64 | -1,43 | 31.793.294,96 | 11:11 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -1,07 | 39.694.489,34 | 11:11 | |
| IDGYO IDEALIST GMYO | 4,07 | 1,75 | 1.678.632,46 | 11:09 | |
| ULUSE ULUSOY ELEKTRIK | 338,75 | -3,63 | 178.370.822,75 | 11:11 | |
| SAMAT SARAY MATBAACILIK | 7,11 | 7,08 | 11.617.939,92 | 11:11 | |
| DOAS DOGUS OTOMOTIV | 186,30 | 1,25 | 66.830.560,70 | 11:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,68 | 0,59 | 2.928.217,40 | 11:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | 1,13 | 5.128.173,91 | 11:09 | |
| BAKAB BAK AMBALAJ | 46,68 | 1,13 | 7.592.509,74 | 11:11 | |
| BRISA BRISA | 93,50 | 0,97 | 2.313.716,85 | 11:11 | |
| ALGYO ALARKO GMYO | 7,08 | -0,28 | 82.504.903,45 | 11:11 | |
| KAPLM KAPLAMIN | 597,00 | 0,34 | 25.673.478,00 | 11:11 | |
| ZOREN ZORLU ENERJI | 3,11 | 0,65 | 22.115.303,73 | 11:11 | |
| BRKSN BERKOSAN YALITIM | 8,49 | -0,12 | 299.436,51 | 11:11 | |
| VAKBN VAKIFLAR BANKASI | 31,48 | 0,00 | 415.955.542,98 | 11:11 | |
| DOHOL DOGAN HOLDING | 22,72 | -0,79 | 15.507.440,42 | 11:11 | |
| SKBNK SEKERBANK | 13,33 | -2,06 | 65.286.162,58 | 11:11 | |
| AKBNK AKBANK | 64,80 | -0,92 | 1.490.060.061,60 | 11:11 | |
| KARSN KARSAN OTOMOTIV | 12,54 | -1,80 | 69.663.923,27 | 11:11 | |
| HURGZ HURRIYET GZT. | 7,87 | -2,48 | 20.950.831,10 | 11:11 | |
| DGATE DATAGATE BILGISAYAR | 106,30 | 0,66 | 29.905.481,70 | 11:11 | |
| CLEBI CELEBI | 1.672,00 | -0,71 | 10.428.466,00 | 11:11 | |
| KONYA KONYA CIMENTO | 3.830,00 | -0,78 | 4.915.215,00 | 11:11 | |
| TGSAS TGS DIS TICARET | 178,10 | -1,71 | 9.512.697,90 | 11:11 | |
| HATEK HATAY TEKSTIL | 16,48 | 0,12 | 7.960.801,97 | 11:11 | |
| AKSGY AKIS GMYO | 9,17 | -0,33 | 2.254.361,53 | 11:08 | |
| DGGYO DOGUS GMYO | 33,00 | -2,02 | 1.519.078,92 | 11:09 | |
| AFYON AFYON CIMENTO | 12,75 | 0,95 | 6.219.790,98 | 11:11 | |
| ISGYO IS GMYO | 20,68 | 0,00 | 7.460.318,40 | 11:11 | |
| ARSAN ARSAN HOLDING | 3,42 | 0,29 | 14.693.240,17 | 11:11 | |
| GEREL GERSAN ELEKTRIK | 40,20 | 0,25 | 39.609.257,44 | 11:11 | |
| DESPC DESPEC BILGISAYAR | 44,68 | 0,63 | 8.664.981,86 | 11:11 | |
| AYGAZ AYGAZ | 236,70 | -0,71 | 15.248.412,30 | 11:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,09 | -0,53 | 8.324.860,99 | 11:10 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -1,17 | 29.094.528,02 | 11:11 | |
| GOLTS GOLTAS CIMENTO | 343,75 | -0,43 | 5.821.313,75 | 11:10 | |
| MAKTK MAKINA TAKIM | 13,18 | -0,53 | 11.998.758,82 | 11:11 | |
| INDES INDEKS BILGISAYAR | 11,40 | 0,18 | 18.698.188,42 | 11:11 | |
| LIDFA LIDER FAKTORING | 3,00 | -0,99 | 7.282.686,93 | 11:11 | |
| TSGYO TSKB GMYO | 6,40 | -0,47 | 1.384.098,83 | 11:11 | |
| KRSTL KRISTAL KOLA | 11,54 | 0,44 | 17.927.787,50 | 11:11 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | 0,00 | 32.083.845,29 | 11:11 | |
| PINSU PINAR SU | 11,34 | 0,35 | 8.260.676,99 | 11:11 | |
| SARKY SARKUYSAN | 29,08 | -3,26 | 133.653.710,52 | 11:11 | |
| TTRAK TURK TRAKTOR | 452,50 | 0,22 | 12.153.738,00 | 11:11 | |
| FENER FENERBAHCE FUTBOL | 3,91 | 2,09 | 326.038.974,49 | 11:11 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,14 | 5,68 | 16.628.401,55 | 11:11 | |
| TKFEN TEKFEN HOLDING | 141,40 | 3,67 | 459.159.528,30 | 11:11 | |
| MNDRS MENDERES TEKSTIL | 11,47 | -0,69 | 6.813.428,07 | 11:10 | |
| BIMAS BIM MAGAZALAR | 372,50 | -1,65 | 579.328.312,75 | 11:11 | |
| BRSAN BORUSAN BORU SANAYI | 486,25 | -2,16 | 172.498.460,00 | 11:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | 0,00 | 414.099,73 | 11:09 | |
| ANSGR ANADOLU SIGORTA | 27,64 | -1,36 | 16.955.840,88 | 11:11 | |
| TBORG T.TUBORG | 137,20 | 0,07 | 2.826.497,00 | 11:11 | |
| TUCLK TUGCELIK | 4,46 | 0,90 | 41.374.254,18 | 11:11 | |
| TRCAS TURCAS HOLDING | 45,20 | -0,92 | 5.825.446,96 | 11:11 | |
| GARAN GARANTI BANKASI | 125,10 | -0,08 | 504.436.365,80 | 11:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,75 | -0,34 | 1.482.375,25 | 11:11 | |
| MERIT MERIT TURIZM | 16,02 | -0,19 | 5.037.989,33 | 11:11 | |
| NETAS NETAS TELEKOM. | 67,00 | 0,98 | 7.446.366,45 | 11:11 | |
| RODRG RODRIGO TEKSTIL | 29,34 | -1,28 | 949.889,54 | 11:10 | |
| ATAGY ATA GMYO | 12,50 | 0,73 | 260.109,12 | 11:11 | |
| FROTO FORD OTOSAN | 87,25 | -0,40 | 537.273.024,85 | 11:11 | |
| LINK LINK BILGISAYAR | 7,37 | 4,69 | 455.210.132,03 | 11:11 | |
| AYCES ALTINYUNUS CESME | 522,50 | -0,19 | 34.095.314,50 | 11:11 | |
| EGPRO EGE PROFIL | 40,58 | -0,34 | 14.176.549,06 | 11:11 | |
| CEMAS CEMAS DOKUM | 4,79 | -1,44 | 25.498.313,09 | 11:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 6,00 | 60.053.761,70 | 11:11 | |
| TUPRS TUPRAS | 232,80 | -0,56 | 1.086.712.179,40 | 11:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,25 | 0,47 | 46.935.821,35 | 11:11 | |
| PETUN PINAR ET VE UN | 13,34 | 0,38 | 2.307.486,97 | 11:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -2,25 | 1.904.402,29 | 11:11 | |
| FMIZP F-M IZMIT PISTON | 293,75 | 0,26 | 3.227.026,50 | 11:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,50 | -1,15 | 6.067.524,00 | 09:55 | |
| LOGO LOGO YAZILIM | 157,90 | 3,27 | 31.648.894,90 | 11:11 | |
| DENGE DENGE HOLDING | 2,31 | -0,43 | 5.346.361,59 | 11:11 | |
| ISGSY IS GIRISIM | 106,70 | -0,74 | 19.122.558,80 | 11:11 | |
| ECILC ECZACIBASI ILAC | 87,55 | 3,24 | 200.198.407,50 | 11:11 | |
| YGGYO YENI GIMAT GMYO | 241,50 | 3,07 | 27.917.755,40 | 11:10 | |
| GSDHO GSD HOLDING | 5,38 | 0,94 | 16.979.813,30 | 11:11 | |
| ALKA ALKIM KAGIT | 10,45 | 0,19 | 4.644.329,84 | 11:11 | |
| SANEL SANEL MUHENDISLIK | 40,30 | 3,17 | 3.194.085,88 | 11:10 | |
| AGYO ATAKULE GMYO | 9,03 | 1,23 | 282.743,59 | 11:11 | |
| AKMGY AKMERKEZ GMYO | 253,25 | -1,07 | 2.684.413,00 | 11:11 | |
| POLTK POLITEKNIK METAL | 5.070,00 | -0,69 | 5.375.325,00 | 11:11 | |
| DURDO DURAN DOGAN BASIM | 5,25 | 0,77 | 6.997.528,05 | 11:11 | |
| ERBOS ERBOSAN | 186,10 | 0,70 | 2.080.886,90 | 11:11 | |
| AKCNS AKCANSA | 222,00 | 2,12 | 81.366.699,00 | 11:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,25 | -2,52 | 39.579.320,80 | 11:11 | |
| HDFGS HEDEF GIRISIM | 2,80 | 0,00 | 27.131.110,18 | 11:11 | |
| ALBRK ALBARAKA TURK | 7,98 | -0,25 | 12.026.679,81 | 11:11 | |
| BSOKE BATISOKE CIMENTO | 37,36 | 0,32 | 15.048.867,56 | 11:11 | |
| MARTI MARTI OTEL | 1,76 | 0,00 | 32.158.707,29 | 11:11 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,69 | 2.462.566,15 | 11:11 | |
| INTEM INTEMA | 279,25 | -0,45 | 5.934.808,00 | 11:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 7.622.549,88 | 11:11 | |
| BEYAZ BEYAZ FILO | 28,62 | 0,63 | 6.677.099,88 | 11:11 | |
| ANELE ANEL ELEKTRIK | 94,15 | 6,14 | 125.139.851,15 | 11:11 | |
| RYSAS REYSAS LOJISTIK | 22,22 | 10,00 | 444.441.959,54 | 11:11 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -0,25 | 1.665.696,08 | 11:04 | |
| PARSN PARSAN | 83,85 | 0,30 | 3.526.793,65 | 11:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 0,00 | 12.029.409,47 | 11:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | -0,66 | 17.634.521,10 | 11:11 | |
| DYOBY DYO BOYA | 15,81 | -1,43 | 25.077.648,61 | 11:11 | |
| ALCAR ALARKO CARRIER | 734,50 | -0,74 | 10.112.752,50 | 11:11 | |
| VERUS VERUSA HOLDING | 579,00 | -0,17 | 5.340.121,50 | 11:09 | |
| ISBTR IS BANKASI (B) | 409.252,50 | 0,06 | 409.252,50 | 09:55 | |
| ASUZU ANADOLU ISUZU | 60,80 | -0,33 | 5.910.835,15 | 11:11 | |
| OZRDN OZERDEN AMBALAJ | 36,58 | 5,18 | 7.935.031,78 | 11:11 | |
| KAREL KAREL ELEKTRONIK | 13,50 | -0,30 | 88.871.864,17 | 11:11 | |
| ETILR ETILER GIDA | 6,12 | 9,87 | 80.987.785,28 | 11:11 | |
| CRFSA CARREFOURSA | 129,80 | -0,61 | 26.687.697,00 | 11:11 | |
| SEYKM SEYITLER KIMYA | 5,72 | 2,88 | 3.746.633,06 | 11:11 | |
| PRKAB TURK PRYSMIAN KABLO | 40,84 | -2,95 | 26.786.639,56 | 11:11 | |
| YATAS YATAS | 40,86 | -0,05 | 14.120.923,40 | 11:10 | |
| DESA DESA DERI | 12,24 | -1,05 | 2.859.943,75 | 11:10 | |
| OZKGY OZAK GMYO | 12,35 | -0,08 | 10.272.052,57 | 11:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,30 | -3,37 | 97.187.774,15 | 11:11 | |
| PNSUT PINAR SUT | 13,99 | -0,07 | 5.209.361,85 | 11:10 | |
| OZGYO OZDERICI GMYO | 2,17 | -0,46 | 6.848.468,49 | 11:10 | |
| PENGD PENGUEN GIDA | 14,33 | -0,14 | 12.856.410,49 | 11:11 | |
| KARTN KARTONSAN | 104,20 | 0,19 | 5.857.920,10 | 11:11 | |
| TOASO TOFAS OTO. FAB. | 299,00 | -1,40 | 146.400.534,00 | 11:11 | |
| KRONT KRON TEKNOLOJI | 18,76 | 1,46 | 9.496.333,17 | 11:11 | |
| DEVA DEVA HOLDING | 64,45 | 0,08 | 3.262.418,80 | 11:11 | |
| ODAS ODAS ELEKTRIK | 7,28 | 0,41 | 61.637.023,51 | 11:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 302,75 | -0,08 | 16.110.334,00 | 11:11 | |
| KLGYO KILER GMYO | 4,86 | 0,21 | 7.919.089,80 | 11:11 | |
| KRDMD KARDEMIR (D) | 40,16 | 0,35 | 369.369.647,52 | 11:11 | |
| GLYHO GLOBAL YAT. HOLDING | 15,10 | 0,47 | 23.245.100,45 | 11:10 | |
| EGSER EGE SERAMIK | 3,58 | -1,65 | 4.346.176,45 | 11:10 | |
| EPLAS EGEPLAST | 5,91 | 1,37 | 6.229.979,26 | 11:07 | |
| ASELS ASELSAN | 395,50 | -1,56 | 1.000.696.646,50 | 11:11 | |
| CIMSA CIMSA | 51,35 | -1,53 | 44.497.041,40 | 11:11 | |
| RYGYO REYSAS GMYO | 31,14 | 4,50 | 48.575.676,64 | 11:11 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 65.831.022,00 | 11:11 | |
| TATGD TAT GIDA | 21,02 | -0,38 | 14.315.686,28 | 11:11 | |
| DMSAS DEMISAS DOKUM | 8,67 | -0,12 | 1.982.372,18 | 11:10 | |
| DAGI DAGI GIYIM | 6,86 | -1,15 | 5.260.765,83 | 11:11 | |
| SEKUR SEKURO PLASTIK | 7,78 | -0,26 | 639.389,46 | 11:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,04 | -2,39 | 7.413.276,70 | 11:11 | |
| EREGL EREGLI DEMIR CELIK | 39,46 | -0,05 | 671.723.514,10 | 11:11 | |
| EKGYO EMLAK KONUT GMYO | 19,35 | -1,17 | 363.128.673,13 | 11:11 | |
| LUKSK LUKS KADIFE | 100,60 | 0,10 | 2.380.926,20 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 34,26 | 2,82 | 70.678.768,12 | 11:11 | |
| PAGYO PANORA GMYO | 128,00 | 0,71 | 1.478.516,40 | 11:10 | |
| ALARK ALARKO HOLDING | 96,70 | -0,21 | 57.346.639,50 | 11:11 | |
| GARFA GARANTI FAKTORING | 29,80 | -2,49 | 13.536.081,38 | 11:11 | |
| MEPET METRO PETROL VE TESISLERI | 21,60 | -1,82 | 947.612,56 | 11:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,78 | -0,44 | 5.403.174,61 | 11:11 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | 0,00 | 899.799,80 | 11:05 | |
| KRDMB KARDEMIR (B) | 106,00 | 6,00 | 1.048.855.012,50 | 11:11 | |
| SNGYO SINPAS GMYO | 3,59 | -0,28 | 11.828.691,61 | 11:11 | |
| AYEN AYEN ENERJI | 33,58 | -1,24 | 11.096.659,16 | 11:11 | |
| KCHOL KOC HOLDING | 190,00 | -0,47 | 423.950.135,50 | 11:11 | |
| SEKFK SEKER FIN. KIR. | 10,26 | 0,10 | 1.214.507,05 | 11:08 | |
| PGSUS PEGASUS | 171,30 | -0,81 | 349.196.757,40 | 11:11 | |
| IZMDC IZMIR DEMIR CELIK | 7,51 | 0,00 | 6.611.470,91 | 11:10 | |
| KLMSN KLIMASAN KLIMA | 32,86 | 0,74 | 4.528.080,66 | 11:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,36 | -1,15 | 861.986,50 | 11:11 | |
| SRVGY SERVET GMYO | 3,03 | 0,33 | 8.680.693,35 | 11:11 | |
| USAK USAK SERAMIK | 1,59 | 0,00 | 15.095.386,86 | 11:11 | |
| BAGFS BAGFAS | 28,26 | -0,49 | 6.690.152,14 | 11:11 | |
| KNFRT KONFRUT TARIM | 12,68 | -2,61 | 18.847.205,98 | 11:11 | |
| ARCLK ARCELIK | 104,40 | -0,57 | 38.247.857,50 | 11:11 | |
| ISCTR IS BANKASI (C) | 13,24 | -0,23 | 994.941.535,41 | 11:11 | |
| BUCIM BURSA CIMENTO | 6,08 | 0,50 | 8.103.096,68 | 11:11 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,93 | 497.145,65 | 11:10 | |
| AKSUE AKSU ENERJI | 37,20 | -0,64 | 9.785.234,32 | 11:11 | |
| EGGUB EGE GUBRE | 102,70 | -0,77 | 8.818.135,30 | 11:11 | |
| METRO METRO HOLDING | 7,35 | -1,08 | 13.091.511,32 | 11:11 | |
| VKING VIKING KAGIT | 25,80 | -0,31 | 1.593.558,38 | 11:11 | |
| ISFIN IS FIN.KIR. | 19,74 | -0,65 | 5.158.248,05 | 11:11 | |
| GENTS GENTAS | 7,26 | -0,41 | 18.349.365,08 | 11:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 1,16 | 2.628.636,94 | 11:10 | |
| IHLAS IHLAS HOLDING | 2,05 | 0,49 | 13.141.714,39 | 11:11 | |
| EMKEL EMEK ELEKTRIK | 22,14 | 0,00 | 40.846.669,92 | 11:11 | |
| TUKAS TUKAS | 2,43 | -0,41 | 55.478.169,79 | 11:10 | |
| AKENR AKENERJI | 12,13 | -1,22 | 50.313.931,33 | 11:11 | |
| DOGUB DOGUSAN | 116,00 | 2,11 | 8.744.123,50 | 11:11 | |
| ULKER ULKER BISKUVI | 116,40 | -0,85 | 98.953.668,70 | 11:11 | |
| KRTEK KARSU TEKSTIL | 24,36 | -0,08 | 291.528,84 | 10:52 | |
| CCOLA COCA COLA ICECEK | 80,10 | -0,87 | 52.975.485,40 | 11:11 | |
| BRYAT BORUSAN YAT. PAZ. | 1.951,00 | -1,51 | 23.658.049,00 | 11:11 | |
| AKGRT AKSIGORTA | 7,19 | -0,14 | 3.988.361,69 | 11:11 | |
| MRSHL MARSHALL | 1.502,00 | -1,18 | 3.515.418,00 | 11:10 | |
| SELEC SELCUK ECZA DEPOSU | 99,20 | 0,15 | 9.265.197,25 | 11:11 | |
| AVGYO AVRASYA GMYO | 12,05 | 0,08 | 837.479,15 | 11:07 | |
| BFREN BOSCH FREN SISTEMLERI | 139,00 | 0,14 | 5.136.273,60 | 11:11 | |
| PKART PLASTIKKART | 141,60 | -1,05 | 35.043.758,10 | 11:11 | |
| SANKO SANKO PAZARLAMA | 22,14 | 0,27 | 1.294.713,28 | 11:07 | |
| VERTU VERUSATURK GIRISIM | 38,70 | 0,16 | 3.642.717,82 | 11:10 | |
| CUSAN CUHADAROGLU METAL | 24,76 | -1,28 | 2.685.093,22 | 11:11 | |
| UFUK UFUK YATIRIM | 1.401,00 | 0,07 | 2.450.897,00 | 11:09 | |
| JANTS JANTSA JANT SANAYI | 17,53 | -0,40 | 5.113.060,02 | 11:11 | |
| KRGYO KORFEZ GMYO | 2,72 | 0,37 | 4.326.031,25 | 11:11 | |
| THYAO TURK HAVA YOLLARI | 297,00 | -0,17 | 1.249.841.157,25 | 11:11 | |
| POLHO POLISAN HOLDING | 20,14 | 0,70 | 10.573.262,76 | 11:11 | |
| GSDDE GSD DENIZCILIK | 12,50 | 0,08 | 26.386.277,73 | 11:11 | |
| CMBTN CIMBETON | 1.605,00 | 0,00 | 2.892.402,00 | 11:11 | |
| HEKTS HEKTAS | 4,17 | -1,18 | 744.453.054,45 | 11:11 | |
| SONME SONMEZ FILAMENT | 134,00 | 0,37 | 272.023,30 | 11:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 117,60 | 1,99 | 238.916.278,80 | 11:11 | |
| VAKKO VAKKO TEKSTIL | 75,40 | -0,20 | 3.396.671,35 | 11:10 | |
| DERIM DERIMOD | 36,08 | -0,77 | 1.306.815,40 | 11:06 | |
| NTHOL NET HOLDING | 37,58 | -0,05 | 11.959.966,68 | 11:11 | |
| SANFM SANIFOAM ENDUSTRI | 8,75 | -1,24 | 42.415.713,34 | 11:11 | |
| CRDFA CREDITWEST FAKTORING | 36,80 | -0,27 | 11.618.372,82 | 11:11 | |
| ULUUN ULUSOY UN SANAYI | 9,07 | 0,89 | 10.023.854,94 | 11:11 | |
| BANVT BANVIT | 151,00 | 0,47 | 3.459.971,00 | 11:11 | |
| SKTAS SOKTAS | 3,52 | 0,28 | 5.272.675,46 | 11:11 | |
| MRGYO MARTI GMYO | 1,54 | 0,00 | 22.883.513,21 | 11:11 | |
| AEFES ANADOLU EFES | 19,57 | 0,15 | 124.208.107,16 | 11:11 | |
| TAVHL TAV HAVALIMANLARI | 254,50 | -1,74 | 98.236.656,25 | 11:11 | |
| SASA SASA POLYESTER | 2,66 | -1,48 | 933.664.666,19 | 11:11 | |
| TEKTU TEK-ART TURIZM | 11,74 | 5,58 | 60.160.117,31 | 11:11 | |
| VKGYO VAKIF GMYO | 2,71 | -0,37 | 8.277.654,27 | 11:10 | |
| BURVA BURCELIK VANA | 1.218,00 | 7,41 | 8.496.373,00 | 11:11 | |
| EGEEN EGE ENDUSTRI | 5.642,50 | -1,01 | 11.449.497,50 | 11:11 | |
| AKFGY AKFEN GMYO | 2,77 | -0,36 | 9.410.249,50 | 11:10 | |
| BNTAS BANTAS AMBALAJ | 6,84 | 1,03 | 11.105.333,89 | 11:11 | |
| OTKAR OTOKAR | 369,00 | 0,54 | 35.656.097,00 | 11:11 | |
| BIZIM BIZIM MAGAZALARI | 27,56 | 0,00 | 2.241.827,52 | 11:05 | |
| SAHOL SABANCI HOLDING | 89,70 | -0,66 | 522.114.564,70 | 11:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,50 | 1,75 | 12.758.549,90 | 11:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,70 | 0,00 | 32.581.675,35 | 11:11 | |
| KRDMA KARDEMIR (A) | 37,34 | 1,69 | 87.965.796,66 | 11:11 | |
| AKSA AKSA | 10,56 | -0,85 | 26.658.857,57 | 11:11 | |
| ACSEL ACIPAYAM SELULOZ | 162,80 | -4,80 | 53.074.656,20 | 11:11 | |
| HLGYO HALK GMYO | 6,09 | 1,00 | 72.941.773,64 | 11:11 | |
| INFO INFO YATIRIM | 3,63 | -0,27 | 12.189.116,21 | 11:11 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,00 | 36.199.485,45 | 11:11 | |
| NUHCM NUH CIMENTO | 221,80 | 0,14 | 1.806.605,50 | 11:09 | |
| BOSSA BOSSA | 6,29 | 0,00 | 2.363.880,40 | 11:09 | |
| IZFAS IZMIR FIRCA | 65,00 | -0,31 | 70.847.303,70 | 11:11 | |
| PRKME PARK ELEK.MADENCILIK | 17,62 | 0,69 | 2.945.702,78 | 11:11 | |
| KUTPO KUTAHYA PORSELEN | 91,85 | 0,16 | 2.950.468,60 | 11:11 | |
| ICBCT ICBC TURKEY BANK | 25,58 | 0,16 | 384.578.742,38 | 11:11 | |
| MSGYO MISTRAL GMYO | 5,89 | -0,17 | 1.751.992,48 | 11:10 | |
| GUBRF GUBRE FABRIK. | 553,50 | -3,15 | 222.599.787,50 | 11:11 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 0,50 | 6.352.878,44 | 11:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | -0,56 | 23.860.787,83 | 11:11 | |
| MARKA MARKA YATIRIM HOLDING | 57,70 | 0,87 | 34.503.531,40 | 11:11 | |
| MAVI MAVI GIYIM | 41,24 | -1,90 | 36.588.851,00 | 11:11 | |
| BERA BERA HOLDING | 17,03 | -0,23 | 18.588.262,96 | 11:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,84 | 0,06 | 18.629.582,92 | 11:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,72 | -1,22 | 14.855.537,04 | 11:11 | |
| TLMAN TRABZON LIMAN | 95,50 | -0,52 | 3.959.692,70 | 11:11 | |
| ENJSA ENERJISA ENERJI | 112,70 | -1,57 | 40.425.425,00 | 11:11 | |
| PEKGY PEKER GMYO | 12,95 | -1,89 | 379.701.344,04 | 11:11 | |
| TDGYO TREND GMYO | 14,14 | 1,22 | 1.487.838,35 | 11:11 | |
| MPARK MLP SAGLIK | 455,75 | -0,71 | 59.313.836,25 | 11:11 | |
| RALYH RAL YATIRIM HOLDING | 239,60 | -0,79 | 50.976.383,00 | 11:11 | |
| DOKTA DOKTAS DOKUMCULUK | 27,68 | -1,14 | 4.719.831,32 | 11:11 | |
| KFEIN KAFEIN YAZILIM | 10,06 | 5,56 | 135.803.871,37 | 11:11 | |
| SOKM SOK MARKETLER TICARET | 48,56 | -1,34 | 104.761.342,96 | 11:11 | |
| FORMT FORMET METAL VE CAM | 2,27 | 2,25 | 41.982.708,72 | 11:11 | |
| HUBVC HUB GIRISIM | 3,70 | 8,82 | 6.261.861,70 | 11:11 | |
| SMART SMARTIKS YAZILIM | 35,28 | -1,67 | 67.978.443,82 | 11:11 | |
| CEOEM CEO EVENT MEDYA | 28,44 | 2,38 | 39.622.427,38 | 11:11 | |
| NATEN NATUREL ENERJI | 7,28 | 5,66 | 124.125.978,91 | 11:11 | |
| YKSLN YUKSELEN CELIK | 3,46 | 0,87 | 5.803.292,84 | 11:11 | |
| PAPIL PAPILON SAVUNMA | 15,33 | -0,45 | 20.050.116,16 | 11:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,35 | 2,06 | 46.993.223,40 | 11:11 | |
| OYAKC OYAK CIMENTO | 20,88 | -0,95 | 48.494.710,96 | 11:11 | |
| BAYRK BAYRAK TABAN SANAYI | 5,49 | -1,08 | 98.602.646,87 | 11:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | 1,11 | 1.062.989,79 | 11:11 | |
| FADE FADE GIDA | 16,52 | -1,78 | 11.394.255,95 | 11:10 | |
| TURSG TURKIYE SIGORTA | 12,76 | -1,47 | 80.648.463,05 | 11:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,33 | -0,15 | 1.169.116,05 | 11:11 | |
| INVEO INVEO YATIRIM HOLDING | 8,00 | 0,50 | 9.451.528,01 | 11:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,98 | 2,58 | 100.165.434,55 | 11:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,15 | 3,82 | 426.662.701,15 | 11:11 | |
| PAMEL PAMEL ELEKTRIK | 84,00 | 0,72 | 2.657.559,45 | 11:11 | |
| KRVGD KERVAN GIDA | 3,17 | -0,94 | 2.970.887,58 | 11:10 | |
| ARZUM ARZUM EV ALETLERI | 2,40 | 0,00 | 7.222.220,31 | 11:11 | |
| ISKPL ISIK PLASTIK | 12,80 | -9,99 | 465.533.828,28 | 11:11 | |
| TRILC TURK ILAC SERUM | 2,43 | -0,41 | 39.905.684,73 | 11:11 | |
| NTGAZ NATURELGAZ | 12,70 | 0,32 | 20.663.163,98 | 11:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,41 | 0,07 | 5.980.116,39 | 11:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,24 | 0,50 | 4.512.711,56 | 11:11 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,23 | -1,20 | 38.040.805,11 | 11:11 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,77 | -2,08 | 178.079.656,74 | 11:11 | |
| GWIND GALATA WIND ENERJI | 26,92 | -1,32 | 42.508.550,40 | 11:11 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | -1,44 | 14.529.882,92 | 11:11 | |
| AYDEM AYDEM ENERJI | 24,80 | -0,80 | 9.581.852,74 | 11:10 | |
| CANTE CAN2 TERMIK | 1,53 | 0,66 | 79.814.106,16 | 11:11 | |
| ZRGYO ZIRAAT GMYO | 17,03 | -2,29 | 10.275.789,00 | 11:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,63 | 1,89 | 22.207.511,25 | 11:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,42 | -0,44 | 6.663.913,44 | 11:11 | |
| MERCN MERCAN KIMYA | 21,52 | 1,41 | 11.333.527,28 | 11:11 | |
| BOBET BOGAZICI BETON SANAYI | 18,73 | 0,16 | 10.502.138,89 | 11:11 | |
| ATATP ATP YAZILIM | 225,50 | 3,11 | 394.521.008,30 | 11:11 | |
| UNLU UNLU YATIRIM HOLDING | 13,23 | 1,15 | 1.986.587,88 | 11:10 | |
| BMSCH BMS CELIK HASIR | 17,35 | 0,75 | 5.172.311,78 | 11:11 | |
| OYYAT OYAK YATIRIM MENKUL | 48,74 | -0,25 | 1.171.276,28 | 11:11 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,48 | 0,96 | 1.207.575,66 | 11:11 | |
| SELVA SELVA GIDA | 2,24 | -0,44 | 31.878.065,92 | 11:11 | |
| KGYO KORAY GMYO | 12,61 | 1,29 | 39.902.912,48 | 11:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | -1,39 | 2.905.866,74 | 11:10 | |
| EDATA E-DATA TEKNOLOJI | 17,00 | 0,59 | 29.043.850,40 | 11:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,60 | -1,12 | 16.963.073,50 | 11:11 | |
| VBTYZ VBT YAZILIM | 26,52 | -0,15 | 59.591.234,46 | 11:11 | |
| ESCAR ESCAR FILO | 48,08 | -1,52 | 29.626.364,82 | 11:11 | |
| MANAS MANAS ENERJI YONETIMI | 24,42 | -2,40 | 125.210.496,78 | 11:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,90 | 0,00 | 10.920.047,10 | 11:11 | |
| GENIL GEN ILAC | 9,29 | 0,76 | 192.402.245,66 | 11:11 | |
| KZBGY KIZILBUK GYO | 3,17 | -0,94 | 41.108.050,48 | 11:11 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,45 | 3,87 | 1.821.009.126,40 | 11:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,80 | -4,76 | 113.852.053,85 | 11:11 | |
| EGEPO NASMED EGEPOL | 19,26 | -0,16 | 5.470.810,19 | 11:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,92 | 4,02 | 2.521.198,53 | 11:11 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,70 | -5,48 | 818.376.377,80 | 11:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,52 | 3,34 | 31.367.358,46 | 11:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,29 | -0,46 | 14.780.693,96 | 11:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,70 | -0,68 | 7.773.104,15 | 11:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,06 | -1,07 | 16.807.708,21 | 11:11 | |
| HEDEF HEDEF HOLDING | 137,20 | -3,38 | 44.752.706,80 | 11:11 | |
| MAGEN MARGUN ENERJI | 59,10 | 0,51 | 51.543.004,00 | 11:11 | |
| IHAAS IHLAS HABER AJANSI | 83,50 | 1,83 | 102.290.425,05 | 11:11 | |
| ARASE DOGU ARAS ENERJI | 114,30 | 3,07 | 10.153.563,30 | 11:11 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,00 | 5.855.471,51 | 11:09 | |
| GMTAS GIMAT MAGAZACILIK | 45,18 | 0,27 | 42.445.455,92 | 11:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,24 | -2,87 | 27.291.360,64 | 11:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,63 | 0,00 | 20.363.580,18 | 11:11 | |
| MIATK MIA TEKNOLOJI | 49,82 | -2,31 | 1.597.958.048,37 | 11:11 | |
| MOBTL MOBILTEL ILETISIM | 15,26 | 0,93 | 23.765.233,77 | 11:11 | |
| KONKA KONYA KAGIT | 14,47 | -0,69 | 4.549.508,39 | 11:10 | |
| PCILT PC ILETISIM MEDYA | 35,92 | 1,64 | 47.119.669,62 | 11:11 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -2,86 | 1.800.144,96 | 11:11 | |
| PSGYO PASIFIK GMYO | 3,28 | 3,47 | 145.074.476,53 | 11:11 | |
| DGNMO DOGANLAR MOBILYA | 9,30 | 0,54 | 2.689.467,17 | 11:10 | |
| OTTO OTTO HOLDING | 230,90 | -0,90 | 17.223.034,70 | 11:11 | |
| ERCB ERCIYAS CELIK BORU | 62,95 | 9,96 | 93.897.544,05 | 11:11 | |
| PNLSN PANELSAN CATI CEPHE | 48,32 | 2,07 | 19.508.700,34 | 11:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -1,50 | 73.032.426,15 | 11:11 | |
| DAPGM DAP GAYRIMENKUL | 9,54 | -1,75 | 62.088.402,40 | 11:11 | |
| INVES INVESTCO HOLDING | 613,00 | -0,41 | 3.736.976,50 | 11:07 | |
| HTTBT HITIT BILGISAYAR | 40,88 | 1,14 | 10.995.942,24 | 11:11 | |
| KLSYN KOLEKSIYON MOBILYA | 10,88 | 0,28 | 60.931.710,62 | 11:11 | |
| GZNMI GEZINOMI SEYAHAT | 66,80 | -0,30 | 128.512.842,85 | 11:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,25 | 1,42 | 33.814.414,75 | 11:11 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,84 | -1,40 | 26.386.801,28 | 11:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,95 | -3,24 | 253.570.153,81 | 11:11 | |
| LIDER LDR TURIZM | 111,10 | 1,00 | 25.149.644,50 | 11:11 | |
| CONSE CONSUS ENERJI | 2,91 | -0,34 | 7.469.598,33 | 11:10 | |
| SUWEN SUWEN TEKSTIL | 7,69 | 1,85 | 3.254.303,26 | 11:11 | |
| BMSTL BMS BIRLESIK METAL | 82,15 | 1,29 | 31.368.924,05 | 11:11 | |
| KMPUR KIMTEKS POLIURETAN | 22,56 | 3,39 | 29.182.470,74 | 11:11 | |
| IMASM IMAS MAKINA | 3,33 | -0,30 | 17.049.655,19 | 11:11 | |
| IZINV IZ YATIRIM HOLDING | 69,00 | 0,58 | 7.389.451,00 | 11:10 | |
| YYLGD YAYLA GIDA | 11,64 | -0,68 | 14.276.294,61 | 11:11 | |
| SUNTK SUN TEKSTIL | 32,90 | 2,36 | 7.376.321,34 | 11:11 | |
| SEGYO SEKER GMYO | 4,69 | 0,86 | 4.816.330,69 | 11:09 | |
| EUREN EUROPEN ENDUSTRI | 4,82 | -0,82 | 37.501.864,80 | 11:11 | |
| PRDGS PARDUS GIRISIM | 7,82 | 1,16 | 12.187.665,33 | 11:11 | |
| MAKIM MAKIM MAKINE | 17,06 | 0,59 | 3.065.101,76 | 11:10 | |
| KCAER KOCAER CELIK | 12,99 | -0,99 | 48.701.163,02 | 11:11 | |
| RUBNS RUBENIS TEKSTIL | 31,14 | -0,95 | 19.504.893,34 | 11:11 | |
| KLRHO KILER HOLDING | 92,80 | -5,31 | 391.729.807,05 | 11:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | -1,09 | 9.289.568,91 | 11:09 | |
| OBASE OBASE BILGISAYAR | 38,14 | 0,16 | 4.316.222,52 | 11:11 | |
| BARMA BAREM AMBALAJ | 58,90 | -2,00 | 20.348.510,25 | 11:11 | |
| AZTEK AZTEK TEKNOLOJI | 5,43 | 9,26 | 167.324.951,50 | 11:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,61 | 1,81 | 11.507.251,32 | 11:11 | |
| KUVVA KUVVA GIDA | 161,90 | 1,06 | 3.937.896,60 | 11:11 | |
| ZEDUR ZEDUR ENERJI | 9,58 | -0,73 | 5.988.215,92 | 11:11 | |
| MNDTR MONDI TURKEY | 5,79 | 0,35 | 2.436.215,22 | 11:11 | |
| ALFAS ALFA SOLAR ENERJI | 54,55 | -1,45 | 457.119.314,60 | 11:11 | |
| SNICA SANICA ISI SANAYI | 4,12 | 0,24 | 6.118.209,08 | 11:11 | |
| OZSUB OZSU BALIK | 29,16 | 3,40 | 11.321.439,98 | 11:11 | |
| PLTUR PLATFORM TURIZM | 23,62 | 1,37 | 15.055.750,92 | 11:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,00 | 0,26 | 10.776.081,10 | 11:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 216,60 | -0,14 | 478.369.826,10 | 11:11 | |
| AHGAZ AHLATCI DOGALGAZ | 32,90 | 0,12 | 34.695.763,44 | 11:11 | |
| EYGYO EYG GMYO | 2,64 | 1,15 | 7.131.620,79 | 11:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 299,00 | -2,84 | 104.878.479,25 | 11:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 263,50 | 1,35 | 72.926.481,00 | 11:11 | |
| TNZTP TAPDI TINAZTEPE | 25,12 | -1,88 | 32.697.849,00 | 11:11 | |
| SOKE SOKE DEGIRMENCILIK | 18,76 | -0,05 | 9.624.198,69 | 11:11 | |
| ASTOR ASTOR ENERJI | 326,50 | -4,46 | 2.004.013.010,75 | 11:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,20 | -1,21 | 24.125.262,48 | 11:11 | |
| BVSAN BULBULOGLU VINC | 126,20 | -1,17 | 28.322.223,10 | 11:11 | |
| GOKNR GOKNUR GIDA | 24,80 | 0,16 | 72.880.279,08 | 11:11 | |
| AKFYE AKFEN YEN. ENERJI | 21,42 | -0,46 | 13.027.620,40 | 11:11 | |
| EKSUN EKSUN GIDA | 8,04 | -0,74 | 34.056.074,87 | 11:11 | |
| KOPOL KOZA POLYESTER | 6,08 | 3,93 | 59.760.335,99 | 11:11 | |
| CVKMD CVK MADEN | 46,58 | 1,66 | 424.467.552,48 | 11:11 | |
| EUPWR EUROPOWER ENERJI | 79,60 | -5,85 | 3.502.987.513,60 | 11:11 | |
| CWENE CW ENERJI | 39,94 | 0,81 | 793.393.271,54 | 11:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,43 | 1,58 | 3.775.255,49 | 11:11 | |
| BIENY BIEN YAPI URUNLERI | 24,38 | 0,16 | 44.858.185,40 | 11:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | 0,64 | 9.860.615,37 | 11:11 | |
| INGRM INGRAM BILISIM | 426,75 | 1,01 | 5.590.840,75 | 11:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,10 | 0,93 | 688.823.659,10 | 11:11 | |
| FORTE FORTE BILGI ILETISIM | 92,60 | 0,54 | 28.070.192,40 | 11:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,20 | -1,20 | 130.646.444,40 | 11:11 | |
| A1CAP A1 CAPITAL YATIRIM | 9,91 | -1,59 | 20.576.251,89 | 11:11 | |
| ICUGS ICU GIRISIM | 6,24 | 0,16 | 4.188.566,10 | 11:09 | |
| KLSER KALESERAMIK | 28,04 | -0,57 | 11.109.269,42 | 11:11 | |
| ATAKP ATAKEY PATATES | 54,55 | 0,00 | 4.245.135,65 | 11:11 | |
| FZLGY FUZUL GMYO | 13,53 | 1,96 | 173.682.318,87 | 11:11 | |
| ASGYO ASCE GMYO | 11,78 | -0,42 | 8.503.797,15 | 11:11 | |
| IZENR IZDEMIR ENERJI | 11,57 | -1,11 | 489.657.731,27 | 11:11 | |
| OFSYM OFIS YEM GIDA | 58,45 | -1,43 | 10.357.656,85 | 11:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,67 | -1,34 | 98.141.631,01 | 11:11 | |
| BYDNR BAYDONER RESTORANLARI | 39,48 | 1,13 | 1.792.448,20 | 11:10 | |
| ENERY ENERYA ENERJI | 8,65 | -0,46 | 31.111.660,62 | 11:11 | |
| KZGYO KUZUGRUP GMYO | 24,30 | -0,74 | 4.467.808,54 | 11:11 | |
| EBEBK EBEBEK MAGAZACILIK | 80,90 | -0,12 | 17.413.368,25 | 11:11 | |
| TARKM TARKIM BITKI KORUMA | 563,00 | 5,53 | 146.911.202,00 | 11:11 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,95 | -0,20 | 35.953.009,00 | 11:11 | |
| ADGYO ADRA GMYO | 57,50 | -0,78 | 11.361.058,65 | 11:11 | |
| REEDR REEDER TEKNOLOJI | 7,09 | -0,84 | 35.567.282,83 | 11:11 | |
| HATSN HATSAN GEMI | 58,05 | 9,94 | 133.294.922,40 | 11:11 | |
| DMRGD DMR UNLU MAMULLER | 10,43 | 3,37 | 242.839.796,26 | 11:11 | |
| MEKAG MEKA GLOBAL MAKINE | 4,38 | -1,13 | 256.734.131,33 | 11:11 | |
| DOFER DOFER YAPI MALZEMELERI | 34,78 | 0,52 | 11.451.706,06 | 11:11 | |
| MHRGY MHR GMYO | 4,60 | 3,84 | 12.788.359,94 | 11:11 | |
| BORLS BORLEASE OTOMOTIV | 5,85 | 6,95 | 26.091.496,91 | 11:11 | |
| TABGD TAB GIDA | 262,50 | -1,69 | 11.832.143,75 | 11:11 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | 0,46 | 9.134.870,50 | 11:11 | |
| LRSHO LORAS HOLDING | 3,53 | -0,56 | 13.935.371,34 | 11:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,08 | 0,62 | 5.480.614,71 | 11:11 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,05 | -0,66 | 21.822.378,61 | 11:11 | |
| EKOS EKOS TEKNOLOJI | 8,13 | -1,33 | 165.470.015,95 | 11:11 | |
| AGROT AGROTECH TEKNOLOJI | 2,93 | 0,69 | 19.549.425,18 | 11:11 | |
| SKYMD SEKER YATIRIM | 13,49 | -1,53 | 36.272.466,66 | 11:11 | |
| CATES CATES ELEKTRIK | 40,52 | 6,07 | 30.719.502,10 | 11:11 | |
| BEGYO BATI EGE GMYO | 4,24 | 0,00 | 4.640.978,04 | 11:11 | |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | -0,50 | 41.072.686,60 | 11:11 | |
| KBORU KUZEY BORU | 24,88 | 0,08 | 15.302.929,00 | 11:10 | |
| MEGMT MEGA METAL | 75,80 | -2,76 | 68.478.601,95 | 11:11 | |
| AVPGY AVRUPAKENT GMYO | 62,60 | 0,16 | 13.962.482,75 | 11:11 | |
| PATEK PASIFIK TEKNOLOJI | 23,78 | 9,99 | 258.933.092,70 | 11:11 | |
| BORSK BOR SEKER | 6,66 | -1,04 | 41.827.505,26 | 11:11 | |
| LMKDC LIMAK DOGU ANADOLU | 36,70 | -0,49 | 52.864.256,70 | 11:11 | |
| ALVES ALVES KABLO | 2,65 | -0,75 | 66.772.833,43 | 11:11 | |
| OBAMS OBA MAKARNACILIK | 8,00 | -1,72 | 93.762.944,23 | 11:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 333,00 | -2,06 | 2.805.846,75 | 11:11 | |
| ARTMS ARTEMIS HALI | 43,42 | 0,42 | 13.321.597,56 | 11:11 | |
| MOGAN MOGAN ENERJI | 12,63 | -1,10 | 69.863.432,59 | 11:11 | |
| ODINE ODINE TEKNOLOJI | 1.234,00 | -1,28 | 123.641.184,00 | 11:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,21 | -1,64 | 26.658.422,48 | 11:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,70 | 0,21 | 49.962.648,60 | 11:11 | |
| LILAK LILA KAGIT | 34,82 | 0,17 | 46.021.763,26 | 11:11 | |
| KOTON KOTON MAGAZACILIK | 14,77 | -0,27 | 5.523.451,80 | 11:11 | |
| ALTNY ALTINAY SAVUNMA | 16,86 | 0,00 | 123.688.508,73 | 11:11 | |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 15.187.969,08 | 11:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 87,75 | 9,96 | 26.207.151,75 | 11:10 | |
| ONRYT ONUR TEKNOLOJI | 76,30 | 1,06 | 83.102.272,35 | 11:11 | |
| OZYSR OZYASAR TEL | 11,75 | -0,42 | 2.815.690,95 | 11:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,75 | -2,05 | 52.581.497,75 | 11:11 | |
| YIGIT YIGIT AKU | 24,40 | 0,91 | 18.519.803,76 | 11:11 | |
| HOROZ HOROZ LOJISTIK | 69,80 | -0,43 | 45.507.234,85 | 11:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,40 | -2,33 | 20.507.612,45 | 11:11 | |
| DCTTR DCT TRADING DIS TICARET | 12,76 | -3,33 | 120.566.028,07 | 11:11 | |
| LYDHO LYDIA HOLDING | 193,70 | 1,41 | 14.530.651,40 | 11:11 | |
| BAHKM BAHADIR KIMYA | 108,10 | -2,61 | 10.395.718,00 | 11:11 | |
| TCKRC KIRAC GALVANIZ | 160,90 | 3,54 | 723.358.979,50 | 11:11 | |
| GUNDG GUNDOGDU GIDA | 1.044,00 | -2,16 | 415.458.740,50 | 11:11 | |
| AHSGY AHES GMYO | 20,78 | -1,61 | 7.161.088,18 | 11:11 | |
| OZATD OZATA DENIZCILIK | 1.348,00 | 8,27 | 51.816.431,00 | 11:11 | |
| CEMZY CEM ZEYTIN | 13,62 | -1,87 | 36.453.576,40 | 11:11 | |
| DURKN DURUKAN SEKERLEME | 21,34 | -1,02 | 10.961.589,78 | 11:11 | |
| GRTHO GRAINTURK HOLDING | 212,40 | -2,16 | 31.542.295,90 | 11:11 | |
| LYDYE LYDIA YESIL ENERJI | 16.035,00 | -0,47 | 1.621.652,50 | 11:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,30 | -1,14 | 13.033.426,40 | 11:11 | |
| CGCAM CAGDAS CAM | 41,20 | 0,98 | 37.739.333,56 | 11:11 | |
| SMRVA SUMER VARLIK YONETIM | 16,25 | -1,81 | 74.085.794,53 | 11:11 | |
| ARMGD ARMADA GIDA | 131,60 | 0,46 | 35.414.961,60 | 11:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,02 | -1,90 | 15.790.571,88 | 11:11 | |
| GLRMK GULERMAK AGIR SANAYI | 172,90 | -0,69 | 157.995.184,50 | 11:11 | |
| AKFIS AKFEN INSAAT | 64,80 | -1,59 | 148.128.773,85 | 11:11 | |
| MOPAS MOPAS MARKETCILIK | 39,98 | 0,20 | 26.451.454,60 | 11:11 | |
| SERNT SERANIT GRANIT SERAMIK | 9,76 | -2,11 | 32.913.822,41 | 11:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,80 | -3,24 | 12.521.990,70 | 11:11 | |
| DSTKF DESTEK FINANS FAKTORING | 2.087,00 | 0,58 | 286.402.266,00 | 11:11 | |
| VSNMD VISNE MADENCILIK | 80,50 | 0,25 | 48.962.592,15 | 11:11 | |
| ENDAE ENDA ENERJI HOLDING | 17,06 | 4,22 | 78.637.329,92 | 11:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,60 | -0,87 | 36.746.433,35 | 11:11 | |
| BALSU BALSU GIDA | 13,39 | -0,22 | 23.042.663,56 | 11:11 | |
| BULGS BULLS GSYO | 40,94 | 0,10 | 37.217.781,52 | 11:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,97 | -1,07 | 11.762.411,54 | 11:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,39 | -0,59 | 35.645.711,07 | 11:11 | |
| BESLR BESLER GIDA | 14,72 | 0,00 | 13.357.735,88 | 11:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,76 | 0,58 | 469.548.811,82 | 11:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.534,00 | 0,26 | 23.520.657,00 | 11:11 | |
| DOFRB DOF ROBOTIK | 157,70 | -2,11 | 328.383.081,90 | 11:11 | |
| MARMR MARMARA HOLDING | 2,61 | -1,51 | 43.071.290,29 | 11:11 | |
| DUNYH DUNYA HOLDING | 116,50 | -3,24 | 188.154.426,10 | 11:11 | |
| BLUME BLUME METAL KIMYA | 37,70 | -0,79 | 10.789.771,06 | 11:11 | |
| ECOGR ECOGREEN ENERJI | 38,44 | 0,21 | 33.911.167,86 | 11:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,20 | -3,01 | 30.139.563,50 | 11:11 | |
| EFOR EFOR YATIRIM | 11,93 | 3,47 | 468.448.347,99 | 11:11 | |
| VAKFA VAKIF FAKTORING | 12,35 | -0,16 | 13.152.402,60 | 11:11 | |
| PAHOL PASIFIK HOLDING | 1,68 | 0,00 | 131.731.031,53 | 11:11 | |
| TRENJ TR DOGAL ENERJI | 84,25 | -3,16 | 45.077.801,00 | 11:11 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,60 | -3,01 | 83.179.031,20 | 11:11 | |
| TRALT TURK ALTIN ISLETMELERI | 44,52 | -2,33 | 764.618.920,30 | 11:11 | |
| ZERGY ZERAY GMYO | 14,45 | -0,55 | 104.385.555,49 | 11:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,34 | 1,07 | 75.253.094,98 | 11:11 | |
| MEYSU MEYSU GIDA | 18,07 | -0,82 | 124.995.954,33 | 11:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,90 | -2,92 | 130.551.025,30 | 11:11 | |
| ZGYO Z GMYO | 36,54 | -1,35 | 172.077.589,52 | 11:11 | |
| UCAYM UCAY MUHENDISLIK | 37,56 | 3,47 | 1.023.236.272,30 | 11:11 | |
| NETCD NETCAD YAZILIM | 158,70 | -2,40 | 214.338.774,60 | 11:11 | |
| AKHAN AKHAN UN | 29,46 | -0,27 | 35.966.976,18 | 11:11 | |
| BESTE BEST BRANDS ENERJI | 34,50 | 9,94 | 295.487.726,76 | 11:11 | |
| ATATR ATA TURIZM | 16,68 | 0,60 | 239.079.320,27 | 11:11 | |
| EMPAE EMPA ELEKTRONIK | 78,05 | -3,94 | 837.350.522,45 | 11:11 | |
| GENKM GENTAS KIMYA | 14,07 | 0,79 | 69.698.119,69 | 11:11 | |
| SVGYO SAVUR GMYO | 19,14 | -1,49 | 139.737.260,37 | 11:11 | |
| LXGYO LUXERA GMYO | 16,32 | -0,49 | 54.470.474,96 | 11:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,60 | -1,89 | 180.212.666,00 | 11:11 | |
| AAGYO AGAOGLU GMYO | 17,68 | -1,67 | 69.284.029,39 | 11:11 | |
| EKDMR EKINCILER DEMIR CELIK | 59,85 | 9,92 | 1.046.517.768,45 | 11:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
