Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,17 | -1,49 | 10.418.557,08 | 11:58 | |
| CELHA CELIK HALAT | 10,70 | 0,28 | 8.309.208,59 | 11:58 | |
| DOCO DO-CO | 9.977,50 | 0,88 | 9.348.517,50 | 11:59 | |
| PKENT PETROKENT TURIZM | 147,90 | 1,30 | 13.296.874,40 | 11:59 | |
| GOODY GOOD-YEAR | 16,05 | -0,43 | 5.279.280,85 | 11:57 | |
| BLCYT BILICI YATIRIM | 45,48 | 0,18 | 45.419.097,54 | 11:59 | |
| BTCIM BATI CIMENTO | 4,85 | 0,00 | 110.993.504,25 | 11:59 | |
| ULAS ULASLAR TURIZM YAT. | 29,96 | -0,07 | 1.908.572,22 | 11:58 | |
| VESTL VESTEL | 32,32 | -0,49 | 66.319.344,00 | 11:59 | |
| TCELL TURKCELL | 116,80 | -1,27 | 1.464.514.436,20 | 11:59 | |
| KUYAS KUYAS YATIRIM | 52,90 | 0,00 | 170.343.170,55 | 11:59 | |
| RAYSG RAY SIGORTA | 225,70 | 0,13 | 14.557.554,60 | 11:59 | |
| GLRYH GULER YAT. HOLDING | 4,69 | -1,05 | 43.064.616,90 | 11:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,94 | 1,54 | 36.452.194,70 | 11:59 | |
| TTKOM TURK TELEKOM | 69,15 | 0,80 | 692.189.396,75 | 11:59 | |
| DZGYO DENIZ GMYO | 8,96 | -0,78 | 9.749.199,34 | 11:59 | |
| TRGYO TORUNLAR GMYO | 84,50 | -1,23 | 26.924.903,65 | 11:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.067,00 | 3,89 | 96.925.862,00 | 11:58 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -0,17 | 7.947.902,43 | 11:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 30.437.622,43 | 11:59 | |
| ESCOM ESCORT TEKNOLOJI | 3,75 | -0,53 | 25.476.570,63 | 11:59 | |
| PETKM PETKIM | 18,12 | -1,31 | 536.386.248,81 | 11:59 | |
| BURCE BURCELIK | 72,00 | -0,07 | 129.459.024,65 | 11:59 | |
| FRIGO FRIGO PAK GIDA | 8,16 | 0,99 | 78.075.122,29 | 11:59 | |
| CEMTS CEMTAS | 12,52 | 0,24 | 19.823.511,24 | 11:58 | |
| MGROS MIGROS TICARET | 657,50 | -0,90 | 607.237.568,50 | 11:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,31 | -0,91 | 21.914.186,07 | 11:59 | |
| DITAS DITAS DOGAN | 56,55 | 3,19 | 121.565.153,35 | 11:59 | |
| SISE SISE CAM | 46,86 | 1,12 | 3.059.344.959,28 | 11:59 | |
| GOZDE GOZDE GIRISIM | 26,66 | -1,19 | 18.932.367,08 | 11:59 | |
| OSMEN OSMANLI MENKUL | 8,37 | 0,24 | 9.538.740,66 | 11:59 | |
| YUNSA YUNSA | 9,06 | -2,16 | 32.982.704,57 | 11:59 | |
| ENKAI ENKA INSAAT | 96,25 | -1,69 | 297.715.831,05 | 11:59 | |
| EDIP EDIP GAYRIMENKUL | 36,92 | -1,81 | 15.421.408,10 | 11:59 | |
| ISMEN IS Y. MEN. DEG. | 47,64 | 0,04 | 134.621.146,96 | 11:59 | |
| AKSEN AKSA ENERJI | 73,35 | -0,88 | 152.717.590,50 | 11:59 | |
| DARDL DARDANEL | 2,40 | -0,83 | 17.222.905,24 | 11:59 | |
| NUGYO NUROL GMYO | 10,99 | 1,10 | 22.070.928,95 | 11:59 | |
| VANGD VANET GIDA | 55,35 | 1,56 | 7.957.095,90 | 11:53 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,68 | -1,20 | 10.391.430,98 | 11:59 | |
| ERSU ERSU GIDA | 17,75 | -0,11 | 1.728.582,61 | 11:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 13,29 | -1,77 | 242.661.875,36 | 11:59 | |
| HALKB T. HALK BANKASI | 45,26 | 0,13 | 886.004.881,22 | 11:59 | |
| YKBNK YAPI VE KREDI BANK. | 38,72 | -1,97 | 3.220.701.371,86 | 11:59 | |
| ADEL ADEL KALEMCILIK | 34,48 | -0,35 | 18.338.931,70 | 11:59 | |
| NIBAS NIGBAS NIGDE BETON | 3,68 | -0,81 | 11.098.925,84 | 11:59 | |
| MERKO MERKO GIDA | 16,31 | -0,24 | 18.123.233,06 | 11:58 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,80 | -0,18 | 37.119.094,00 | 11:59 | |
| ECZYT ECZACIBASI YATIRIM | 332,75 | -0,45 | 56.236.400,25 | 11:59 | |
| ARENA ARENA BILGISAYAR | 30,00 | -0,60 | 6.070.091,82 | 11:59 | |
| KAPLM KAPLAMIN | 407,25 | -2,10 | 14.871.290,50 | 11:59 | |
| BAKAB BAK AMBALAJ | 40,24 | -0,45 | 3.069.337,04 | 11:59 | |
| VAKBN VAKIFLAR BANKASI | 37,68 | 1,18 | 846.183.029,78 | 11:59 | |
| ULUSE ULUSOY ELEKTRIK | 186,50 | -1,69 | 9.357.999,10 | 11:59 | |
| SAMAT SARAY MATBAACILIK | 5,77 | 0,35 | 2.256.027,79 | 11:58 | |
| DOAS DOGUS OTOMOTIV | 227,80 | 0,66 | 241.891.806,40 | 11:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,21 | 1,26 | 45.546.704,95 | 11:59 | |
| ZOREN ZORLU ENERJI | 3,56 | 1,14 | 197.235.188,03 | 11:59 | |
| BRISA BRISA | 92,85 | -0,48 | 4.188.237,45 | 11:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,26 | 0,43 | 2.548.221,70 | 11:57 | |
| IDGYO IDEALIST GMYO | 4,27 | -0,93 | 5.231.547,39 | 11:55 | |
| COSMO COSMOS YAT. HOLDING | 227,80 | 3,03 | 15.242.967,20 | 11:59 | |
| ALGYO ALARKO GMYO | 5,30 | -1,30 | 52.165.098,95 | 11:59 | |
| RTALB RTA LABORATUVARLARI | 4,10 | 0,00 | 31.688.457,65 | 11:59 | |
| BRKSN BERKOSAN YALITIM | 8,80 | 0,34 | 5.166.895,87 | 11:55 | |
| DOHOL DOGAN HOLDING | 21,36 | -0,28 | 45.262.189,74 | 11:59 | |
| SKBNK SEKERBANK | 9,27 | 4,16 | 382.053.769,30 | 11:59 | |
| ISGYO IS GMYO | 24,04 | -0,58 | 8.164.513,02 | 11:59 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 194.586.777,84 | 11:59 | |
| GEREL GERSAN ELEKTRIK | 16,87 | -0,18 | 17.876.431,84 | 11:59 | |
| DESPC DESPEC BILGISAYAR | 48,46 | 0,33 | 5.197.577,32 | 11:57 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 258,25 | -0,67 | 12.371.969,50 | 11:59 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 0,00 | 81.429.826,48 | 11:59 | |
| TGSAS TGS DIS TICARET | 159,20 | 0,19 | 3.878.467,50 | 11:59 | |
| GOLTS GOLTAS CIMENTO | 352,50 | -1,81 | 21.340.660,75 | 11:59 | |
| MNDRS MENDERES TEKSTIL | 14,84 | -1,07 | 11.563.467,43 | 11:59 | |
| DGGYO DOGUS GMYO | 31,52 | 0,06 | 716.875,06 | 11:55 | |
| AFYON AFYON CIMENTO | 14,73 | 0,61 | 12.137.561,22 | 11:59 | |
| PINSU PINAR SU | 11,42 | 0,00 | 11.856.843,09 | 11:58 | |
| SARKY SARKUYSAN | 41,98 | -2,37 | 1.018.064.425,12 | 11:59 | |
| TTRAK TURK TRAKTOR | 604,50 | 0,83 | 50.303.806,00 | 11:59 | |
| FENER FENERBAHCE FUTBOL | 3,32 | 0,00 | 169.735.297,95 | 11:59 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,10 | 0,22 | 2.084.085,56 | 11:57 | |
| TKFEN TEKFEN HOLDING | 88,45 | 1,61 | 1.255.614.160,70 | 11:59 | |
| GARAN GARANTI BANKASI | 157,80 | -2,35 | 1.962.835.355,70 | 11:59 | |
| KONYA KONYA CIMENTO | 4.460,00 | 0,28 | 21.777.860,00 | 11:59 | |
| MERIT MERIT TURIZM | 16,78 | -0,59 | 9.694.255,33 | 11:57 | |
| NETAS NETAS TELEKOM. | 64,75 | -0,46 | 10.321.966,40 | 11:59 | |
| AKBNK AKBANK | 85,15 | -0,58 | 4.968.219.638,70 | 11:59 | |
| ARSAN ARSAN TEKSTIL | 4,29 | -0,23 | 50.197.430,01 | 11:59 | |
| KARSN KARSAN OTOMOTIV | 10,18 | 1,50 | 91.352.728,09 | 11:59 | |
| HURGZ HURRIYET GZT. | 5,57 | -1,59 | 7.757.895,09 | 11:59 | |
| DGATE DATAGATE BILGISAYAR | 77,25 | -1,59 | 4.268.453,55 | 11:59 | |
| CLEBI CELEBI | 1.812,00 | -0,88 | 30.773.578,00 | 11:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,24 | -1,32 | 3.355.964,26 | 11:59 | |
| AYGAZ AYGAZ | 229,70 | -0,13 | 27.023.592,10 | 11:56 | |
| HATEK HATAY TEKSTIL | 15,18 | -1,11 | 8.848.890,01 | 11:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -1,64 | 1.854.717,82 | 11:58 | |
| RODRG RODRIGO TEKSTIL | 22,66 | -1,31 | 4.388.821,82 | 11:58 | |
| ATAGY ATA GMYO | 13,45 | -0,59 | 2.572.236,48 | 11:56 | |
| EGPRO EGE PROFIL | 25,42 | -0,70 | 9.775.081,44 | 11:59 | |
| CEMAS CEMAS DOKUM | 6,00 | 8,11 | 484.571.620,50 | 11:59 | |
| TOASO TOFAS OTO. FAB. | 328,50 | 1,08 | 814.441.193,25 | 11:59 | |
| YESIL YESIL YATIRIM HOLDING | 1,91 | 1,06 | 10.548.033,34 | 11:59 | |
| TUPRS TUPRAS | 229,60 | 0,17 | 2.237.189.482,40 | 11:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,35 | -1,18 | 13.539.805,40 | 11:58 | |
| PETUN PINAR ET VE UN | 13,00 | -0,46 | 6.629.320,24 | 11:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -1,05 | 3.295.588,18 | 11:58 | |
| FMIZP F-M IZMIT PISTON | 319,50 | 0,31 | 4.248.504,75 | 11:58 | |
| LOGO LOGO YAZILIM | 157,10 | 0,13 | 36.580.691,80 | 11:59 | |
| HDFGS HEDEF GIRISIM | 3,16 | -2,47 | 74.439.698,93 | 11:59 | |
| MARTI MARTI OTEL | 2,82 | -0,35 | 13.031.532,47 | 11:59 | |
| YGGYO YENI GIMAT GMYO | 139,70 | -0,85 | 3.645.856,60 | 11:59 | |
| GSDHO GSD HOLDING | 5,08 | -1,55 | 12.850.349,50 | 11:58 | |
| BIMAS BIM MAGAZALAR | 692,00 | 0,51 | 2.453.481.381,00 | 11:59 | |
| ANSGR ANADOLU SIGORTA | 27,70 | -0,57 | 58.521.346,88 | 11:59 | |
| LIDFA LIDER FAKTORING | 2,89 | -2,69 | 19.262.825,78 | 11:59 | |
| FROTO FORD OTOSAN | 116,80 | 0,86 | 1.133.646.184,70 | 11:59 | |
| AKSGY AKIS GMYO | 8,66 | -1,25 | 10.058.639,49 | 11:59 | |
| LINK LINK BILGISAYAR | 228,10 | 0,04 | 47.802.349,70 | 11:59 | |
| TBORG T.TUBORG | 181,60 | 2,02 | 36.062.008,80 | 11:59 | |
| TRCAS TURCAS HOLDING | 51,10 | -2,76 | 19.259.180,20 | 11:59 | |
| AYCES ALTINYUNUS CESME | 505,50 | 2,17 | 55.822.283,25 | 11:59 | |
| PENGD PENGUEN GIDA | 8,86 | 1,14 | 13.311.828,28 | 11:59 | |
| KRONT KRON TEKNOLOJI | 15,35 | -0,52 | 3.860.352,60 | 11:59 | |
| POLTK POLITEKNIK METAL | 6.240,00 | -0,95 | 36.067.100,00 | 11:59 | |
| DURDO DURAN DOGAN BASIM | 3,75 | 0,54 | 4.865.903,31 | 11:58 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,99 | -2,52 | 5.348.018,83 | 11:56 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 403,50 | -4,04 | 36.199.636,75 | 11:59 | |
| DENGE DENGE HOLDING | 2,89 | 7,43 | 94.624.111,62 | 11:59 | |
| ALKA ALKIM KAGIT | 13,39 | -1,18 | 42.337.428,91 | 11:59 | |
| PARSN PARSAN | 102,50 | 1,49 | 18.553.250,00 | 11:59 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,00 | 9.696.658,71 | 11:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,80 | -1,82 | 36.857.772,70 | 11:59 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 110.697.191,61 | 11:59 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| OZKGY OZAK GMYO | 15,20 | -0,85 | 13.581.286,58 | 11:59 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,00 | 10.343.751,57 | 11:58 | |
| AGYO ATAKULE GMYO | 7,72 | -1,03 | 406.425,77 | 11:59 | |
| AKMGY AKMERKEZ GMYO | 223,00 | 0,45 | 3.447.171,00 | 11:55 | |
| ERBOS ERBOSAN | 213,90 | 1,04 | 9.119.052,80 | 11:57 | |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | -1,26 | 17.206.132,03 | 11:59 | |
| ETILR ETILER GIDA | 3,97 | -0,50 | 9.714.208,18 | 11:59 | |
| ALBRK ALBARAKA TURK | 8,96 | -0,67 | 64.662.944,93 | 11:59 | |
| ECILC ECZACIBASI ILAC | 115,20 | 1,95 | 139.581.912,20 | 11:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,88 | 0,86 | 1.980.416,16 | 11:49 | |
| DYOBY DYO BOYA | 14,69 | 4,33 | 68.333.115,07 | 11:59 | |
| YATAS YATAS | 46,08 | 0,48 | 18.132.415,16 | 11:57 | |
| VERUS VERUSA HOLDING | 263,50 | -0,57 | 17.616.003,50 | 11:59 | |
| INTEM INTEMA | 395,50 | -1,49 | 34.993.761,75 | 11:59 | |
| ASELS ASELSAN | 298,00 | -1,49 | 3.828.216.665,00 | 11:59 | |
| ANELE ANEL ELEKTRIK | 16,19 | -0,12 | 8.996.490,05 | 11:59 | |
| RYSAS REYSAS LOJISTIK | 18,92 | 2,27 | 166.160.977,56 | 11:59 | |
| KLGYO KILER GMYO | 7,00 | 0,43 | 59.173.937,76 | 11:57 | |
| KRDMD KARDEMIR (D) | 30,22 | 0,73 | 1.035.921.574,78 | 11:59 | |
| CRFSA CARREFOURSA | 131,40 | -0,90 | 21.526.394,20 | 11:59 | |
| EGSER EGE SERAMIK | 3,18 | 1,27 | 15.405.185,52 | 11:59 | |
| ALCAR ALARKO CARRIER | 880,00 | 0,23 | 8.175.051,00 | 11:59 | |
| CIMSA CIMSA | 51,15 | -0,49 | 123.070.028,30 | 11:59 | |
| RYGYO REYSAS GMYO | 28,66 | -0,28 | 26.275.943,38 | 11:59 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | 3,51 | 1.899.564.492,76 | 11:59 | |
| MAKTK MAKINA TAKIM | 16,92 | -0,59 | 32.883.125,26 | 11:59 | |
| INDES INDEKS BILGISAYAR | 8,43 | -0,82 | 14.842.313,81 | 11:59 | |
| BRSAN BORUSAN BORU SANAYI | 657,00 | 1,15 | 280.860.767,50 | 11:59 | |
| TSGYO TSKB GMYO | 7,71 | -1,66 | 6.539.283,40 | 11:59 | |
| TUCLK TUGCELIK | 5,55 | -0,54 | 121.149.897,09 | 11:59 | |
| KRSTL KRISTAL KOLA | 11,81 | -0,25 | 31.204.019,26 | 11:58 | |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 17.881.728,30 | 11:59 | |
| KARTN KARTONSAN | 80,95 | 0,81 | 10.838.639,50 | 11:58 | |
| ASUZU ANADOLU ISUZU | 64,35 | 4,04 | 125.815.874,55 | 11:59 | |
| OZRDN OZERDEN AMBALAJ | 16,87 | -3,21 | 3.023.729,75 | 11:59 | |
| KAREL KAREL ELEKTRONIK | 9,34 | -0,95 | 13.649.496,83 | 11:59 | |
| DEVA DEVA HOLDING | 73,05 | 0,76 | 35.390.076,00 | 11:59 | |
| ODAS ODAS ELEKTRIK | 5,72 | -0,69 | 99.579.018,73 | 11:59 | |
| AKCNS AKCANSA | 194,10 | 2,16 | 119.636.917,30 | 11:59 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,94 | -1,11 | 23.823.754,42 | 11:59 | |
| SEYKM SEYITLER KIMYA | 5,25 | 0,19 | 1.819.096,44 | 11:57 | |
| BSOKE BATISOKE CIMENTO | 28,06 | 1,59 | 50.075.397,08 | 11:59 | |
| ISGSY IS GIRISIM | 90,60 | 6,65 | 404.109.601,75 | 11:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,73 | -1,46 | 35.662.259,06 | 11:59 | |
| PRKAB TURK PRYSMIAN KABLO | 58,80 | 2,17 | 299.987.918,85 | 11:59 | |
| DESA DESA DERI | 12,00 | 0,42 | 3.231.473,02 | 11:58 | |
| EPLAS EGEPLAST | 6,97 | -1,83 | 6.164.351,53 | 11:59 | |
| BEYAZ BEYAZ FILO | 30,32 | 1,40 | 14.017.262,78 | 11:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,70 | -1,19 | 12.195.196,55 | 11:58 | |
| PNSUT PINAR SUT | 12,92 | -1,90 | 27.406.157,36 | 11:59 | |
| KCHOL KOC HOLDING | 207,50 | -0,24 | 2.552.434.901,40 | 11:59 | |
| IHLAS IHLAS HOLDING | 2,33 | 0,00 | 59.134.702,87 | 11:59 | |
| KRTEK KARSU TEKSTIL | 26,86 | 0,45 | 3.322.704,82 | 11:59 | |
| USAK USAK SERAMIK | 1,81 | -2,69 | 72.667.664,65 | 11:59 | |
| CCOLA COCA COLA ICECEK | 75,25 | -0,53 | 87.377.341,30 | 11:59 | |
| KNFRT KONFRUT TARIM | 12,25 | 0,49 | 11.125.938,05 | 11:56 | |
| SELEC SELCUK ECZA DEPOSU | 82,25 | -0,66 | 31.260.031,85 | 11:59 | |
| BUCIM BURSA CIMENTO | 6,88 | 0,00 | 11.147.311,23 | 11:58 | |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 40.653.440,16 | 11:57 | |
| BFREN BOSCH FREN SISTEMLERI | 158,70 | 0,06 | 13.253.478,90 | 11:59 | |
| PKART PLASTIKKART | 71,20 | -1,18 | 5.514.021,75 | 11:57 | |
| SANKO SANKO PAZARLAMA | 22,48 | -0,27 | 3.079.606,80 | 11:59 | |
| JANTS JANTSA JANT SANAYI | 19,50 | 0,31 | 11.707.956,50 | 11:59 | |
| KRGYO KORFEZ GMYO | 3,13 | -0,95 | 12.100.947,81 | 11:58 | |
| GEDZA GEDIZ AMBALAJ | 29,28 | 0,62 | 4.325.719,68 | 11:59 | |
| AYEN AYEN ENERJI | 28,26 | 0,57 | 10.079.543,38 | 11:59 | |
| SKTAS SOKTAS | 3,78 | -0,26 | 9.311.231,75 | 11:58 | |
| MRGYO MARTI GMYO | 2,62 | 0,38 | 14.779.247,30 | 11:55 | |
| AEFES ANADOLU EFES | 20,32 | 0,69 | 795.534.607,76 | 11:59 | |
| IZMDC IZMIR DEMIR CELIK | 7,78 | 0,52 | 36.459.446,04 | 11:59 | |
| DOGUB DOGUSAN | 31,58 | -0,69 | 6.990.341,86 | 11:59 | |
| TEKTU TEK-ART TURIZM | 8,47 | -0,35 | 32.116.277,09 | 11:59 | |
| ULKER ULKER BISKUVI | 136,00 | 0,29 | 276.846.609,90 | 11:59 | |
| BURVA BURCELIK VANA | 816,50 | 6,66 | 45.732.802,50 | 11:58 | |
| EGEEN EGE ENDUSTRI | 7.292,50 | -0,88 | 37.901.625,00 | 11:59 | |
| BRYAT BORUSAN YAT. PAZ. | 2.310,00 | -0,30 | 40.087.975,00 | 11:59 | |
| AKFGY AKFEN GMYO | 3,07 | 1,99 | 44.285.270,56 | 11:59 | |
| BNTAS BANTAS AMBALAJ | 6,66 | -0,30 | 6.569.075,13 | 11:58 | |
| OTKAR OTOKAR | 432,75 | -0,40 | 117.949.264,75 | 11:59 | |
| MRSHL MARSHALL | 1.551,00 | 0,19 | 8.432.391,00 | 11:59 | |
| BIZIM BIZIM MAGAZALARI | 31,90 | -3,04 | 25.460.604,78 | 11:59 | |
| THYAO TURK HAVA YOLLARI | 319,75 | -0,23 | 8.219.897.701,50 | 11:59 | |
| PAGYO PANORA GMYO | 89,55 | -0,17 | 1.769.221,00 | 11:59 | |
| ALARK ALARKO HOLDING | 114,00 | 3,45 | 1.193.248.531,90 | 11:59 | |
| POLHO POLISAN HOLDING | 17,33 | -1,53 | 19.721.788,43 | 11:59 | |
| HEKTS HEKTAS | 3,25 | 0,00 | 123.276.300,33 | 11:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,80 | 0,26 | 780.163.308,40 | 11:59 | |
| VAKKO VAKKO TEKSTIL | 64,95 | -0,31 | 5.008.547,40 | 11:59 | |
| MEPET METRO PETROL VE TESISLERI | 22,44 | -2,09 | 4.655.778,10 | 11:59 | |
| ACSEL ACIPAYAM SELULOZ | 107,40 | 2,38 | 22.738.372,90 | 11:59 | |
| DERIM DERIMOD | 37,46 | 1,41 | 3.209.420,40 | 11:59 | |
| PSDTC PERGAMON DIS TICARET | 122,10 | -0,97 | 2.497.369,50 | 11:53 | |
| SANFM SANIFOAM ENDUSTRI | 7,41 | 0,00 | 12.648.065,00 | 11:59 | |
| CRDFA CREDITWEST FAKTORING | 66,75 | 2,61 | 15.916.757,65 | 11:58 | |
| IZFAS IZMIR FIRCA | 55,10 | -0,45 | 86.328.198,15 | 11:59 | |
| SAHOL SABANCI HOLDING | 105,50 | -1,31 | 1.778.790.215,00 | 11:59 | |
| CMBTN CIMBETON | 1.898,00 | -0,05 | 11.941.912,00 | 11:58 | |
| AKSA AKSA | 10,92 | 0,46 | 50.297.347,38 | 11:59 | |
| HLGYO HALK GMYO | 4,60 | -0,43 | 57.037.442,08 | 11:59 | |
| NTHOL NET HOLDING | 46,94 | -0,13 | 11.339.104,46 | 11:59 | |
| INFO INFO YATIRIM | 4,30 | -0,92 | 38.597.313,89 | 11:59 | |
| EGGUB EGE GUBRE | 100,40 | 1,88 | 86.631.062,45 | 11:59 | |
| ULUUN ULUSOY UN SANAYI | 7,40 | 0,14 | 9.796.098,59 | 11:59 | |
| BOSSA BOSSA | 7,02 | 0,72 | 4.824.009,14 | 11:59 | |
| METRO METRO HOLDING | 5,54 | -0,89 | 10.252.968,74 | 11:59 | |
| ISFIN IS FIN.KIR. | 20,40 | -1,16 | 11.222.187,12 | 11:59 | |
| PRKME PARK ELEK.MADENCILIK | 20,98 | -2,15 | 64.642.169,90 | 11:59 | |
| KUTPO KUTAHYA PORSELEN | 110,80 | 2,50 | 57.717.786,50 | 11:59 | |
| VERTU VERUSATURK GIRISIM | 40,68 | 3,83 | 36.737.871,48 | 11:59 | |
| SNGYO SINPAS GMYO | 4,89 | -0,20 | 108.171.794,81 | 11:59 | |
| TATGD TAT GIDA | 14,42 | -0,28 | 6.254.644,25 | 11:59 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 1,78 | 18.892.435,96 | 11:59 | |
| TAVHL TAV HAVALIMANLARI | 356,00 | 0,00 | 357.502.275,25 | 11:59 | |
| PGSUS PEGASUS | 207,20 | -0,14 | 2.260.756.701,30 | 11:59 | |
| DMSAS DEMISAS DOKUM | 9,19 | 0,44 | 12.007.147,78 | 11:59 | |
| KLMSN KLIMASAN KLIMA | 30,02 | -1,38 | 14.979.824,84 | 11:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,86 | 0,69 | 4.461.565,19 | 11:59 | |
| SRVGY SERVET GMYO | 3,40 | -1,16 | 26.945.932,55 | 11:59 | |
| DAGI DAGI GIYIM | 6,20 | 2,65 | 39.003.080,04 | 11:59 | |
| SEKUR SEKURO PLASTIK | 4,46 | 4,69 | 25.223.816,68 | 11:59 | |
| BAGFS BAGFAS | 29,78 | -0,40 | 21.866.302,24 | 11:59 | |
| ARCLK ARCELIK | 122,70 | 1,83 | 564.804.787,60 | 11:59 | |
| YYAPI YESIL YAPI | 1,79 | 1,13 | 61.438.370,60 | 11:59 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | 0,00 | 1.553.110,55 | 11:58 | |
| LUKSK LUKS KADIFE | 111,20 | 1,83 | 26.830.208,60 | 11:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,70 | 0,63 | 18.881.796,60 | 11:59 | |
| GSDDE GSD DENIZCILIK | 10,04 | 0,30 | 3.134.691,46 | 11:59 | |
| GARFA GARANTI FAKTORING | 29,34 | -1,34 | 12.441.643,86 | 11:59 | |
| AKSUE AKSU ENERJI | 23,80 | -0,25 | 11.765.781,06 | 11:59 | |
| VKING VIKING KAGIT | 34,66 | 3,15 | 35.462.986,04 | 11:59 | |
| GENTS GENTAS | 11,04 | -2,21 | 58.472.398,52 | 11:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -1,04 | 8.705.940,27 | 11:58 | |
| EMKEL EMEK ELEKTRIK | 20,14 | -1,27 | 24.722.841,20 | 11:59 | |
| TUKAS TUKAS | 2,95 | 0,00 | 131.863.866,21 | 11:59 | |
| SASA SASA POLYESTER | 2,54 | -0,78 | 2.092.494.919,15 | 11:59 | |
| AKENR AKENERJI | 11,01 | -0,90 | 28.182.090,57 | 11:58 | |
| VKGYO VAKIF GMYO | 2,95 | 0,34 | 56.351.082,50 | 11:58 | |
| AKGRT AKSIGORTA | 8,37 | -0,12 | 14.997.066,57 | 11:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,34 | -0,31 | 10.264.759,48 | 11:58 | |
| EREGL EREGLI DEMIR CELIK | 28,88 | 0,21 | 2.193.625.783,92 | 11:59 | |
| ISCTR IS BANKASI (C) | 17,01 | -0,06 | 4.030.098.692,68 | 11:59 | |
| EKGYO EMLAK KONUT GMYO | 25,06 | -0,87 | 1.366.500.995,04 | 11:59 | |
| SONME SONMEZ FILAMENT | 159,50 | -0,56 | 2.549.846,20 | 11:59 | |
| KRDMA KARDEMIR (A) | 28,96 | 0,00 | 37.927.006,30 | 11:58 | |
| VESBE VESTEL BEYAZ ESYA | 8,39 | -0,12 | 33.364.385,46 | 11:59 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | -0,69 | 99.736.939,59 | 11:59 | |
| NUHCM NUH CIMENTO | 244,60 | 0,74 | 36.678.638,40 | 11:59 | |
| KRDMB KARDEMIR (B) | 33,92 | 0,95 | 31.509.860,24 | 11:59 | |
| BANVT BANVIT | 170,50 | -0,29 | 12.698.029,00 | 11:59 | |
| CUSAN CUHADAROGLU METAL | 28,52 | -3,19 | 28.315.355,26 | 11:59 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,92 | 0,42 | 76.142.443,90 | 11:59 | |
| UFUK UFUK YATIRIM | 1.506,00 | -2,52 | 5.561.878,00 | 11:55 | |
| ICBCT ICBC TURKEY BANK | 14,33 | -0,42 | 5.197.165,47 | 11:59 | |
| MSGYO MISTRAL GMYO | 6,02 | -0,33 | 2.311.309,46 | 11:55 | |
| GUBRF GUBRE FABRIK. | 522,50 | 0,67 | 620.999.598,50 | 11:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 11.519.845,42 | 11:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,41 | -1,16 | 92.600.809,94 | 11:59 | |
| MARKA MARKA YATIRIM HOLDING | 34,36 | -0,17 | 3.613.739,16 | 11:59 | |
| MAVI MAVI GIYIM | 48,40 | 0,75 | 126.305.031,36 | 11:59 | |
| BERA BERA HOLDING | 18,44 | 0,38 | 39.122.958,00 | 11:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,14 | 0,34 | 88.885.074,56 | 11:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,30 | 0,78 | 42.934.266,46 | 11:59 | |
| TLMAN TRABZON LIMAN | 104,00 | 1,76 | 19.891.264,00 | 11:59 | |
| ENJSA ENERJISA ENERJI | 108,30 | -1,46 | 79.612.056,30 | 11:59 | |
| PEKGY PEKER GMYO | 10,17 | -0,20 | 251.427.517,52 | 11:59 | |
| TDGYO TREND GMYO | 25,70 | -9,95 | 10.987.495,30 | 11:59 | |
| MPARK MLP SAGLIK | 450,50 | 2,15 | 176.907.300,75 | 11:59 | |
| RALYH RAL YATIRIM HOLDING | 170,00 | -3,19 | 49.763.276,70 | 11:59 | |
| DOKTA DOKTAS DOKUMCULUK | 26,36 | 0,08 | 6.318.309,68 | 11:59 | |
| KFEIN KAFEIN YAZILIM | 9,37 | -0,21 | 12.282.558,84 | 11:59 | |
| SOKM SOK MARKETLER TICARET | 65,20 | -0,53 | 82.861.867,55 | 11:59 | |
| FORMT FORMET METAL VE CAM | 3,69 | 6,03 | 600.878.712,06 | 11:59 | |
| HUBVC HUB GIRISIM | 3,35 | -2,90 | 9.255.559,33 | 11:59 | |
| SMART SMARTIKS YAZILIM | 23,04 | 0,61 | 8.265.361,58 | 11:59 | |
| CEOEM CEO EVENT MEDYA | 21,72 | -2,69 | 20.729.999,48 | 11:59 | |
| NATEN NATUREL ENERJI | 8,55 | 0,71 | 21.110.219,88 | 11:59 | |
| YKSLN YUKSELEN CELIK | 3,36 | -2,33 | 36.642.481,82 | 11:59 | |
| PAPIL PAPILON SAVUNMA | 18,94 | 0,37 | 116.117.941,92 | 11:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,88 | 1,69 | 106.539.256,30 | 11:59 | |
| OYAKC OYAK CIMENTO | 26,40 | -1,35 | 303.285.711,60 | 11:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,88 | 8,20 | 139.874.889,92 | 11:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | 0,69 | 5.081.694,12 | 11:59 | |
| FADE FADE GIDA | 15,74 | 0,83 | 6.990.538,89 | 11:59 | |
| TURSG TURKIYE SIGORTA | 11,98 | 0,00 | 225.817.997,49 | 11:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,24 | 1,09 | 13.632.547,34 | 11:58 | |
| INVEO INVEO YATIRIM HOLDING | 9,35 | 1,08 | 37.700.220,59 | 11:59 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,26 | 62.109.085,18 | 11:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,66 | 3,50 | 1.177.210.628,78 | 11:59 | |
| PAMEL PAMEL ELEKTRIK | 88,70 | -1,44 | 4.163.209,20 | 11:59 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 10.724.964,93 | 11:59 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | 0,81 | 33.910.187,71 | 11:59 | |
| ISKPL ISIK PLASTIK | 11,22 | -0,36 | 28.471.721,78 | 11:59 | |
| TRILC TURK ILAC SERUM | 18,31 | -1,29 | 17.737.593,70 | 11:59 | |
| NTGAZ NATURELGAZ | 11,41 | -0,44 | 13.733.779,01 | 11:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,34 | -1,48 | 358.910.002,65 | 11:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,68 | -0,34 | 13.876.341,72 | 11:59 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,50 | -0,92 | 48.423.247,09 | 11:59 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | 0,38 | 39.365.254,62 | 11:58 | |
| GWIND GALATA WIND ENERJI | 27,52 | -0,51 | 170.520.428,52 | 11:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,10 | 1,52 | 48.257.310,91 | 11:59 | |
| AYDEM AYDEM ENERJI | 27,16 | -0,37 | 42.592.500,60 | 11:59 | |
| CANTE CAN2 TERMIK | 1,86 | -1,06 | 590.538.705,31 | 11:59 | |
| ZRGYO ZIRAAT GMYO | 22,96 | -0,17 | 14.811.279,76 | 11:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,24 | -0,84 | 11.693.109,76 | 11:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,28 | -0,58 | 30.099.720,68 | 11:59 | |
| MERCN MERCAN KIMYA | 16,67 | -2,51 | 32.060.598,93 | 11:59 | |
| BOBET BOGAZICI BETON SANAYI | 21,16 | -0,38 | 17.459.080,40 | 11:59 | |
| ATATP ATP YAZILIM | 156,20 | 0,71 | 59.863.541,00 | 11:59 | |
| UNLU UNLU YATIRIM HOLDING | 16,55 | 0,18 | 7.592.226,39 | 11:59 | |
| BMSCH BMS CELIK HASIR | 18,46 | -2,84 | 23.177.633,63 | 11:59 | |
| OYYAT OYAK YATIRIM MENKUL | 49,70 | 0,81 | 3.093.985,45 | 11:59 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,08 | -1,83 | 6.089.933,14 | 11:59 | |
| SELVA SELVA GIDA | 2,72 | 5,43 | 106.869.797,10 | 11:59 | |
| KGYO KORAY GMYO | 7,12 | -0,56 | 18.189.465,13 | 11:59 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | 0,00 | 6.523.499,10 | 11:58 | |
| EDATA E-DATA TEKNOLOJI | 9,20 | 0,00 | 29.308.185,32 | 11:59 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,70 | 2,82 | 44.987.588,15 | 11:59 | |
| VBTYZ VBT YAZILIM | 19,32 | 2,55 | 30.793.757,43 | 11:58 | |
| ESCAR ESCAR FILO | 27,04 | 1,12 | 33.832.153,70 | 11:59 | |
| MANAS MANAS ENERJI YONETIMI | 10,80 | 7,46 | 273.378.102,86 | 11:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,10 | -1,40 | 21.613.755,00 | 11:58 | |
| GENIL GEN ILAC | 117,90 | 0,00 | 39.117.138,40 | 11:59 | |
| KZBGY KIZILBUK GYO | 12,41 | -2,36 | 61.428.744,21 | 11:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,60 | -1,91 | 82.018.651,85 | 11:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,11 | -0,92 | 13.958.168,07 | 11:59 | |
| EGEPO NASMED EGEPOL | 10,66 | -1,20 | 21.677.689,76 | 11:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 3.500.757,82 | 11:59 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,06 | -2,36 | 179.607.874,06 | 11:59 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,90 | -1,00 | 11.048.529,20 | 11:58 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,82 | -1,43 | 3.929.130,64 | 11:58 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,44 | -1,21 | 15.350.370,78 | 11:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,70 | 0,14 | 21.782.170,70 | 11:59 | |
| HEDEF HEDEF HOLDING | 59,65 | -1,40 | 127.496.390,30 | 11:59 | |
| MAGEN MARGUN ENERJI | 42,16 | -0,19 | 61.288.919,14 | 11:59 | |
| IHAAS IHLAS HABER AJANSI | 51,90 | -9,50 | 69.436.892,80 | 11:53 | |
| ARASE DOGU ARAS ENERJI | 82,95 | -1,07 | 11.065.268,55 | 11:58 | |
| ULUFA ULUSAL FAKTORING | 4,07 | -0,49 | 28.597.789,72 | 11:59 | |
| GMTAS GIMAT MAGAZACILIK | 25,86 | 2,70 | 46.139.510,96 | 11:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,74 | 1,63 | 52.974.115,80 | 11:59 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | 0,13 | 4.494.119,90 | 11:59 | |
| MIATK MIA TEKNOLOJI | 37,84 | 1,07 | 365.183.364,28 | 11:59 | |
| MOBTL MOBILTEL ILETISIM | 10,16 | -0,10 | 36.418.367,04 | 11:59 | |
| KONKA KONYA KAGIT | 15,47 | -0,19 | 8.100.085,08 | 11:58 | |
| PCILT PC ILETISIM MEDYA | 22,50 | -1,14 | 5.470.874,22 | 11:59 | |
| RNPOL RAINBOW POLIKARBONAT | 44,24 | 0,55 | 2.994.880,82 | 11:58 | |
| PSGYO PASIFIK GMYO | 2,68 | 0,00 | 356.894.270,50 | 11:59 | |
| DGNMO DOGANLAR MOBILYA | 5,14 | -1,53 | 3.948.403,50 | 11:59 | |
| OTTO OTTO HOLDING | 338,75 | 1,04 | 40.311.453,50 | 11:59 | |
| ERCB ERCIYAS CELIK BORU | 71,10 | 0,42 | 42.783.106,70 | 11:59 | |
| PNLSN PANELSAN CATI CEPHE | 45,20 | 0,53 | 140.891.130,50 | 11:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | -1,51 | 20.632.853,70 | 11:59 | |
| DAPGM DAP GAYRIMENKUL | 11,38 | 9,95 | 340.661.701,83 | 11:59 | |
| INVES INVESTCO HOLDING | 236,10 | 0,17 | 4.517.658,60 | 11:59 | |
| HTTBT HITIT BILGISAYAR | 47,20 | 2,61 | 39.111.578,92 | 11:59 | |
| KLSYN KOLEKSIYON MOBILYA | 7,88 | 4,23 | 41.519.861,56 | 11:59 | |
| GZNMI GEZINOMI SEYAHAT | 43,98 | -0,54 | 29.575.821,20 | 11:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 358,75 | -2,05 | 68.301.638,75 | 11:59 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,76 | 1,42 | 52.094.910,80 | 11:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,31 | 1,09 | 112.555.707,93 | 11:59 | |
| LIDER LDR TURIZM | 70,15 | -0,85 | 30.557.983,95 | 11:59 | |
| CONSE CONSUS ENERJI | 3,25 | -0,61 | 7.453.361,82 | 11:58 | |
| SUWEN SUWEN TEKSTIL | 8,68 | -0,12 | 7.130.898,08 | 11:59 | |
| BMSTL BMS BIRLESIK METAL | 102,10 | -0,39 | 41.587.690,60 | 11:59 | |
| KMPUR KIMTEKS POLIURETAN | 15,82 | 1,28 | 6.705.317,99 | 11:59 | |
| IMASM IMAS MAKINA | 4,51 | -0,44 | 76.659.474,15 | 11:59 | |
| IZINV IZ YATIRIM HOLDING | 67,25 | -1,10 | 5.811.205,50 | 11:59 | |
| SUNTK SUN TEKSTIL | 41,26 | 1,98 | 21.111.452,56 | 11:58 | |
| YYLGD YAYLA GIDA | 12,98 | -0,54 | 28.885.553,18 | 11:59 | |
| SEGYO SEKER GMYO | 4,62 | 0,22 | 17.294.096,22 | 11:59 | |
| EUREN EUROPEN ENDUSTRI | 5,15 | 0,00 | 108.373.528,81 | 11:59 | |
| PRDGS PARDUS GIRISIM | 6,79 | 0,15 | 11.022.270,45 | 11:59 | |
| MAKIM MAKIM MAKINE | 16,63 | 1,03 | 5.698.960,77 | 11:59 | |
| KCAER KOCAER CELIK | 11,22 | -0,44 | 54.781.420,61 | 11:59 | |
| RUBNS RUBENIS TEKSTIL | 28,90 | 3,44 | 51.632.102,40 | 11:59 | |
| KLRHO KILER HOLDING | 623,00 | -5,39 | 1.102.385.896,50 | 11:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,55 | -0,23 | 8.694.719,24 | 11:59 | |
| OBASE OBASE BILGISAYAR | 38,64 | -0,92 | 4.493.360,40 | 11:59 | |
| BARMA BAREM AMBALAJ | 43,30 | 1,69 | 16.906.293,70 | 11:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,63 | 20.938.891,37 | 11:59 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,27 | -0,81 | 13.073.530,33 | 11:59 | |
| ZEDUR ZEDUR ENERJI | 8,40 | -0,24 | 9.674.219,75 | 11:59 | |
| MNDTR MONDI TURKEY | 6,94 | -0,86 | 11.956.307,86 | 11:58 | |
| ALFAS ALFA SOLAR ENERJI | 42,04 | -1,55 | 83.059.012,44 | 11:59 | |
| SNICA SANICA ISI SANAYI | 4,36 | -0,91 | 24.534.484,54 | 11:59 | |
| OZSUB OZSU BALIK | 20,12 | -0,49 | 14.540.248,45 | 11:59 | |
| PLTUR PLATFORM TURIZM | 21,58 | 0,00 | 11.444.474,76 | 11:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 118,50 | 1,28 | 34.010.334,40 | 11:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,50 | -0,70 | 652.916.876,80 | 11:59 | |
| AHGAZ AHLATCI DOGALGAZ | 25,72 | 0,16 | 27.030.192,90 | 11:59 | |
| EYGYO EYG GMYO | 3,44 | 2,38 | 17.087.396,31 | 11:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 296,00 | 1,46 | 57.277.614,75 | 11:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 196,40 | -0,56 | 32.866.934,40 | 11:59 | |
| TNZTP TAPDI TINAZTEPE | 26,16 | -3,11 | 48.451.940,86 | 11:59 | |
| SOKE SOKE DEGIRMENCILIK | 13,13 | 0,92 | 19.604.184,10 | 11:59 | |
| ASTOR ASTOR ENERJI | 158,70 | -1,00 | 1.458.255.908,20 | 11:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,70 | -1,70 | 16.913.963,86 | 11:59 | |
| BVSAN BULBULOGLU VINC | 117,60 | 1,64 | 40.647.405,60 | 11:59 | |
| GOKNR GOKNUR GIDA | 21,96 | -1,61 | 56.517.581,14 | 11:59 | |
| AKFYE AKFEN YEN. ENERJI | 20,72 | -2,26 | 67.646.881,70 | 11:59 | |
| EKSUN EKSUN GIDA | 5,87 | 0,17 | 5.210.878,70 | 11:59 | |
| KOPOL KOZA POLYESTER | 6,02 | -0,17 | 25.550.108,50 | 11:59 | |
| CVKMD CVK MADEN | 45,24 | -1,39 | 747.994.296,36 | 11:59 | |
| EUPWR EUROPOWER ENERJI | 41,20 | -1,48 | 164.142.066,00 | 11:59 | |
| CWENE CW ENERJI | 31,60 | -1,25 | 386.574.573,18 | 11:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,35 | -0,28 | 27.176.251,45 | 11:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,02 | 1,21 | 24.934.713,09 | 11:59 | |
| BIENY BIEN YAPI URUNLERI | 23,86 | -0,83 | 13.798.649,58 | 11:59 | |
| INGRM INGRAM BILISIM | 441,00 | 4,75 | 31.598.844,00 | 11:59 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,36 | 0,50 | 936.874.991,92 | 11:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 146,90 | -2,07 | 155.918.123,80 | 11:59 | |
| FORTE FORTE BILGI ILETISIM | 91,00 | -0,16 | 45.500.005,60 | 11:59 | |
| A1CAP A1 CAPITAL YATIRIM | 16,20 | 0,12 | 68.357.471,52 | 11:59 | |
| ICUGS ICU GIRISIM | 2,68 | -0,74 | 8.705.502,82 | 11:59 | |
| ATAKP ATAKEY PATATES | 58,30 | 0,00 | 18.530.121,55 | 11:59 | |
| KLSER KALESERAMIK | 27,98 | 0,14 | 9.729.056,46 | 11:58 | |
| FZLGY FUZUL GMYO | 12,39 | 0,98 | 22.768.999,50 | 11:59 | |
| ASGYO ASCE GMYO | 11,54 | -0,52 | 9.728.229,98 | 11:59 | |
| IZENR IZDEMIR ENERJI | 9,93 | -0,70 | 72.297.816,03 | 11:59 | |
| OFSYM OFIS YEM GIDA | 70,50 | -2,02 | 19.860.156,25 | 11:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,46 | -0,57 | 57.683.207,97 | 11:59 | |
| BYDNR BAYDONER RESTORANLARI | 39,06 | 4,66 | 17.426.722,96 | 11:59 | |
| ENERY ENERYA ENERJI | 9,89 | -1,20 | 65.442.081,05 | 11:59 | |
| KZGYO KUZUGRUP GMYO | 26,18 | 0,31 | 10.065.696,48 | 11:59 | |
| EBEBK EBEBEK MAGAZACILIK | 62,55 | 3,05 | 28.746.378,85 | 11:59 | |
| TARKM TARKIM BITKI KORUMA | 435,50 | -2,02 | 80.955.455,00 | 11:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,30 | -0,26 | 37.535.565,10 | 11:59 | |
| ADGYO ADRA GMYO | 63,20 | 0,00 | 18.594.525,55 | 11:59 | |
| REEDR REEDER TEKNOLOJI | 6,85 | 0,00 | 26.476.711,21 | 11:59 | |
| HATSN HATSAN GEMI | 47,36 | 5,24 | 156.112.401,62 | 11:59 | |
| DMRGD DMR UNLU MAMULLER | 3,65 | 0,83 | 33.747.737,85 | 11:59 | |
| MEKAG MEKA GLOBAL MAKINE | 4,92 | 2,93 | 94.269.760,25 | 11:59 | |
| DOFER DOFER YAPI MALZEMELERI | 33,06 | 0,49 | 29.751.417,30 | 11:58 | |
| MHRGY MHR GMYO | 3,68 | 2,22 | 13.779.170,79 | 11:59 | |
| BORLS BORLEASE OTOMOTIV | 2,64 | -1,12 | 22.394.364,24 | 11:59 | |
| TABGD TAB GIDA | 254,50 | -1,45 | 56.731.732,25 | 11:59 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -0,41 | 19.787.650,63 | 11:58 | |
| LRSHO LORAS HOLDING | 4,19 | 0,24 | 24.357.151,46 | 11:58 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,88 | 1,17 | 18.268.768,39 | 11:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,85 | 0,23 | 83.156.093,98 | 11:59 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,00 | 18.086.820,93 | 11:59 | |
| AGROT AGROTECH TEKNOLOJI | 3,20 | 0,31 | 28.285.599,13 | 11:59 | |
| SKYMD SEKER YATIRIM | 12,28 | -0,49 | 11.847.000,34 | 11:59 | |
| CATES CATES ELEKTRIK | 41,46 | -0,10 | 11.409.905,60 | 11:59 | |
| BEGYO BATI EGE GMYO | 4,80 | -0,62 | 18.099.125,29 | 11:59 | |
| SURGY SUR TATIL EVLERI GMYO | 54,25 | 0,37 | 126.611.379,20 | 11:59 | |
| KBORU KUZEY BORU | 18,70 | 3,83 | 383.177.431,42 | 11:59 | |
| MEGMT MEGA METAL | 68,80 | 1,93 | 452.721.471,55 | 11:59 | |
| AVPGY AVRUPAKENT GMYO | 54,20 | -1,28 | 51.504.248,40 | 11:59 | |
| PATEK PASIFIK TEKNOLOJI | 19,56 | 1,61 | 208.007.605,07 | 11:59 | |
| BORSK BOR SEKER | 6,25 | 0,48 | 17.415.523,77 | 11:59 | |
| LMKDC LIMAK DOGU ANADOLU | 31,72 | 0,32 | 46.935.996,22 | 11:59 | |
| ALVES ALVES KABLO | 3,99 | -3,16 | 618.552.306,02 | 11:59 | |
| OBAMS OBA MAKARNACILIK | 8,48 | -0,47 | 123.271.321,92 | 11:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 315,00 | -1,02 | 8.953.016,50 | 11:58 | |
| ARTMS ARTEMIS HALI | 36,04 | 0,22 | 6.412.830,32 | 11:59 | |
| MOGAN MOGAN ENERJI | 9,11 | -2,15 | 23.821.460,67 | 11:59 | |
| ODINE ODINE TEKNOLOJI | 349,25 | 1,23 | 21.473.302,75 | 11:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,85 | -0,82 | 44.990.716,95 | 11:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,20 | 0,46 | 66.605.889,70 | 11:59 | |
| LILAK LILA KAGIT | 32,76 | 0,06 | 75.711.736,04 | 11:59 | |
| KOTON KOTON MAGAZACILIK | 17,79 | 0,40 | 21.224.803,98 | 11:59 | |
| ALTNY ALTINAY SAVUNMA | 15,84 | 0,13 | 56.735.600,14 | 11:59 | |
| KOCMT KOC METALURJI | 2,73 | -0,73 | 17.888.114,05 | 11:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,55 | 0,92 | 35.835.835,80 | 11:59 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -1,08 | 10.659.270,40 | 11:59 | |
| OZYSR OZYASAR TEL | 50,15 | 4,13 | 58.697.105,33 | 11:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 262,50 | -0,38 | 79.342.461,00 | 11:59 | |
| YIGIT YIGIT AKU | 25,50 | -0,16 | 19.240.131,54 | 11:59 | |
| HOROZ HOROZ LOJISTIK | 62,60 | 2,04 | 35.182.449,25 | 11:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,36 | -0,43 | 498.928.242,53 | 11:59 | |
| DCTTR DCT TRADING DIS TICARET | 8,19 | -0,24 | 25.682.451,84 | 11:59 | |
| LYDHO LYDIA HOLDING | 180,30 | 0,17 | 32.309.070,30 | 11:59 | |
| BAHKM BAHADIR KIMYA | 119,40 | 0,59 | 154.113.002,30 | 11:59 | |
| TCKRC KIRAC GALVANIZ | 94,80 | 0,85 | 71.376.194,45 | 11:59 | |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 49.331.124,70 | 11:58 | |
| AHSGY AHES GMYO | 24,30 | 0,41 | 8.157.721,96 | 11:58 | |
| OZATD OZATA DENIZCILIK | 158,10 | 0,13 | 55.619.952,60 | 11:59 | |
| CEMZY CEM ZEYTIN | 57,65 | 5,49 | 129.581.538,20 | 11:59 | |
| DURKN DURUKAN SEKERLEME | 17,18 | -2,39 | 24.179.709,19 | 11:59 | |
| GRTHO GRAINTURK HOLDING | 231,00 | -3,35 | 86.368.328,50 | 11:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.997,50 | 0,34 | 10.979.197,50 | 11:59 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,70 | 1,77 | 30.606.754,10 | 11:59 | |
| CGCAM CAGDAS CAM | 40,36 | -1,94 | 53.240.837,54 | 11:59 | |
| SMRVA SUMER VARLIK YONETIM | 68,10 | -1,30 | 90.004.228,15 | 11:59 | |
| ARMGD ARMADA GIDA | 86,10 | 3,42 | 36.155.968,85 | 11:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,00 | 2,36 | 41.223.243,82 | 11:59 | |
| GLRMK GULERMAK AGIR SANAYI | 190,20 | 0,00 | 97.016.247,80 | 11:59 | |
| AKFIS AKFEN INSAAT | 22,42 | 0,54 | 16.423.050,36 | 11:59 | |
| MOPAS MOPAS MARKETCILIK | 53,00 | -1,30 | 55.237.255,20 | 11:59 | |
| SERNT SERANIT GRANIT SERAMIK | 8,32 | 0,73 | 33.371.453,72 | 11:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,84 | 0,92 | 37.743.315,31 | 11:59 | |
| DSTKF DESTEK FINANS FAKTORING | 864,50 | 1,71 | 366.007.551,00 | 11:59 | |
| VSNMD VISNE MADENCILIK | 91,50 | 0,27 | 50.694.107,35 | 11:59 | |
| ENDAE ENDA ENERJI HOLDING | 14,84 | -0,47 | 11.921.055,52 | 11:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,95 | 3,13 | 800.097.354,10 | 11:59 | |
| BALSU BALSU GIDA | 17,32 | 2,49 | 295.052.911,91 | 11:59 | |
| BULGS BULLS GSYO | 46,10 | 0,22 | 119.389.473,14 | 11:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,39 | -1,27 | 40.085.749,73 | 11:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,32 | -1,45 | 58.629.823,84 | 11:59 | |
| BESLR BESLER GIDA | 14,29 | -0,76 | 19.345.934,75 | 11:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,26 | 0,00 | 290.136.946,89 | 11:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 654,00 | 1,95 | 53.215.660,00 | 11:58 | |
| DOFRB DOF ROBOTIK | 97,55 | -0,26 | 305.478.178,30 | 11:59 | |
| MARMR MARMARA HOLDING | 3,05 | -1,61 | 434.728.776,86 | 11:59 | |
| DUNYH DUNYA HOLDING | 110,70 | -0,72 | 8.740.983,40 | 11:58 | |
| BLUME BLUME METAL KIMYA | 44,60 | -1,24 | 30.519.961,14 | 11:59 | |
| ECOGR ECOGREEN ENERJI | 24,72 | -2,29 | 157.953.643,56 | 11:59 | |
| EFOR EFOR YATIRIM | 22,00 | 7,84 | 289.173.655,56 | 11:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 278,75 | -0,45 | 10.765.773,75 | 11:59 | |
| VAKFA VAKIF FAKTORING | 13,13 | 0,15 | 125.244.121,65 | 11:59 | |
| PAHOL PASIFIK HOLDING | 1,73 | -2,26 | 990.723.714,83 | 11:59 | |
| TRENJ TR DOGAL ENERJI | 104,80 | 2,54 | 112.394.178,10 | 11:59 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,70 | -0,44 | 252.192.489,40 | 11:59 | |
| TRALT TURK ALTIN ISLETMELERI | 48,74 | 1,37 | 2.108.494.113,08 | 11:59 | |
| ZERGY ZERAY GMYO | 20,80 | 3,90 | 686.302.024,54 | 11:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,20 | -1,28 | 152.699.279,38 | 11:59 | |
| MEYSU MEYSU GIDA | 14,61 | 2,17 | 680.772.028,64 | 11:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,70 | -1,98 | 282.553.417,38 | 11:59 | |
| ZGYO Z GMYO | 22,94 | 9,97 | 640.628.186,74 | 11:59 | |
| UCAYM UCAY MUHENDISLIK | 36,56 | -4,09 | 1.753.216.564,98 | 11:59 | |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 1.312.513,40 | 11:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
