Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,68 | 1,61 | 8.447.147,97 | 10:52 | |
| CELHA CELIK HALAT | 24,64 | -2,99 | 8.386.576,14 | 10:52 | |
| DOCO DO-CO | 10.917,50 | 0,11 | 3.302.052,50 | 10:52 | |
| PKENT PETROKENT TURIZM | 139,80 | -1,27 | 16.589.731,00 | 10:51 | |
| GOODY GOOD-YEAR | 2,67 | 0,00 | 6.438.990,44 | 10:52 | |
| BLCYT BILICI YATIRIM | 21,00 | 0,38 | 4.103.967,50 | 10:52 | |
| BTCIM BATICIM BATI ANADOLU | 5,19 | -0,38 | 40.044.527,86 | 10:52 | |
| ULAS ULASLAR TURIZM YAT. | 24,58 | 0,33 | 1.322.506,48 | 10:52 | |
| VESTL VESTEL | 24,58 | 0,74 | 21.257.750,50 | 10:52 | |
| TCELL TURKCELL | 111,70 | 0,18 | 528.342.405,50 | 10:52 | |
| KUYAS KUYAS YATIRIM | 64,45 | 6,53 | 344.471.687,35 | 10:52 | |
| RAYSG RAY SIGORTA | 171,90 | 0,29 | 2.418.870,20 | 10:52 | |
| GLRYH GULER YAT. HOLDING | 3,06 | 0,66 | 4.034.246,66 | 10:49 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,90 | -0,09 | 3.257.477,22 | 10:52 | |
| TTKOM TURK TELEKOM | 59,30 | 1,19 | 443.918.713,60 | 10:52 | |
| DZGYO DENIZ GMYO | 8,07 | 1,00 | 3.109.302,39 | 10:52 | |
| TRGYO TORUNLAR GMYO | 97,70 | 0,41 | 7.844.832,80 | 10:52 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | 2,81 | 10.043.493,00 | 10:52 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,01 | -0,28 | 17.869.615,25 | 10:52 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | -1,12 | 49.036.948,90 | 10:52 | |
| ESCOM ESCORT TEKNOLOJI | 5,37 | 0,37 | 18.332.903,53 | 10:52 | |
| PETKM PETKIM | 21,78 | 2,16 | 479.112.942,38 | 10:52 | |
| BURCE BURCELIK | 41,50 | 0,29 | 11.745.253,52 | 10:52 | |
| FRIGO FRIGO PAK GIDA | 2,17 | 3,33 | 19.109.183,53 | 10:52 | |
| CEMTS CEMTAS | 9,22 | -0,11 | 1.538.838,03 | 10:52 | |
| MGROS MIGROS TICARET | 639,50 | 0,55 | 307.907.496,00 | 10:52 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,72 | 0,34 | 1.512.015,46 | 10:51 | |
| DITAS DITAS BDY | 22,38 | 4,48 | 312.373.292,72 | 10:52 | |
| SISE SISE CAM | 43,42 | 0,56 | 362.849.779,40 | 10:52 | |
| GOZDE GOZDE GIRISIM | 23,00 | 1,68 | 5.985.253,38 | 10:50 | |
| OSMEN OSMANLI MENKUL | 8,72 | -0,91 | 14.011.853,96 | 10:51 | |
| YUNSA YUNSA | 9,31 | -1,59 | 7.720.897,07 | 10:52 | |
| ENKAI ENKA INSAAT | 91,55 | 0,38 | 250.088.107,45 | 10:52 | |
| EDIP EDIP GAYRIMENKUL | 36,54 | -1,14 | 5.395.314,76 | 10:52 | |
| ISMEN IS Y. MEN. DEG. | 36,70 | 0,33 | 34.370.924,18 | 10:52 | |
| AKSEN AKSA ENERJI | 111,40 | 0,09 | 207.824.553,50 | 10:52 | |
| DARDL DARDANEL | 1,92 | 0,52 | 3.340.750,85 | 10:52 | |
| NUGYO NUROL GMYO | 9,03 | -0,11 | 1.487.092,40 | 10:51 | |
| VANGD VANET GIDA | 92,00 | 0,99 | 844.199,85 | 10:45 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,13 | 0,06 | 5.424.905,51 | 10:52 | |
| ERSU ERSU GIDA | 24,20 | -0,98 | 1.740.597,26 | 10:52 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 11,28 | 0,45 | 14.772.111,62 | 10:52 | |
| HALKB T. HALK BANKASI | 37,26 | -0,37 | 334.006.827,90 | 10:52 | |
| YKBNK YAPI VE KREDI BANK. | 32,92 | 0,18 | 1.724.688.139,58 | 10:52 | |
| ADEL ADEL KALEMCILIK | 30,80 | -0,45 | 10.895.522,66 | 10:52 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | 0,25 | 3.866.299,08 | 10:52 | |
| MERKO MERKO GIDA | 1,46 | 0,00 | 16.680.251,41 | 10:52 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,80 | -1,46 | 22.111.759,10 | 10:52 | |
| ECZYT ECZACIBASI YATIRIM | 357,25 | 3,40 | 62.056.149,00 | 10:52 | |
| ARENA ARENA BILGISAYAR | 24,44 | 0,49 | 2.153.006,88 | 10:52 | |
| KAPLM KAPLAMIN | 469,00 | -1,63 | 8.224.659,50 | 10:52 | |
| BAKAB BAK AMBALAJ | 51,50 | -0,29 | 2.318.144,85 | 10:52 | |
| VAKBN VAKIFLAR BANKASI | 30,42 | -0,59 | 213.404.238,78 | 10:52 | |
| ULUSE ULUSOY ELEKTRIK | 299,00 | 1,18 | 17.875.029,75 | 10:51 | |
| SAMAT SARAY MATBAACILIK | 5,80 | 0,00 | 665.010,43 | 10:52 | |
| DOAS DOGUS OTOMOTIV | 186,00 | 0,00 | 24.759.830,70 | 10:52 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 1,72 | 10.685.727,36 | 10:51 | |
| ZOREN ZORLU ENERJI | 2,59 | -0,38 | 64.028.362,88 | 10:52 | |
| BRISA BRISA | 82,25 | -0,18 | 903.787,90 | 10:51 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,14 | 0,43 | 1.153.403,92 | 10:52 | |
| IDGYO IDEALIST GMYO | 4,20 | -1,64 | 1.298.929,85 | 10:52 | |
| COSMO COSMOS YAT. HOLDING | 133,10 | 1,84 | 1.535.053,10 | 10:51 | |
| ALGYO ALARKO GMYO | 3,65 | -0,54 | 28.035.162,43 | 10:52 | |
| RTALB RTA LABORATUVARLARI | 3,41 | 1,49 | 17.117.073,94 | 10:52 | |
| BRKSN BERKOSAN YALITIM | 7,56 | -0,53 | 164.882,07 | 10:51 | |
| DOHOL DOGAN HOLDING | 20,82 | 1,36 | 42.188.621,02 | 10:52 | |
| SKBNK SEKERBANK | 14,51 | -9,99 | 822.686.505,90 | 10:52 | |
| ISGYO IS GMYO | 26,08 | -1,58 | 8.125.508,24 | 10:52 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 8.759.756,56 | 10:52 | |
| GEREL GERSAN ELEKTRIK | 36,48 | -0,76 | 34.444.171,04 | 10:52 | |
| DESPC DESPEC BILGISAYAR | 52,25 | -9,99 | 62.946.940,35 | 10:52 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,02 | 0,36 | 3.819.499,27 | 10:52 | |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,76 | 4.479.585,52 | 10:52 | |
| TGSAS TGS DIS TICARET | 183,80 | 0,38 | 7.121.885,20 | 10:50 | |
| GOLTS GOLTAS CIMENTO | 312,50 | 0,00 | 2.311.846,50 | 10:50 | |
| MNDRS MENDERES TEKSTIL | 11,06 | 0,73 | 4.819.588,80 | 10:52 | |
| DGGYO DOGUS GMYO | 38,94 | 0,00 | 1.847.669,86 | 10:51 | |
| AFYON AFYON CIMENTO | 12,88 | 0,00 | 1.895.649,01 | 10:52 | |
| PINSU PINAR SU | 11,50 | -1,71 | 20.559.716,39 | 10:52 | |
| SARKY SARKUYSAN | 25,90 | 0,31 | 27.508.502,98 | 10:52 | |
| TTRAK TURK TRAKTOR | 416,75 | -0,06 | 11.808.243,00 | 10:52 | |
| FENER FENERBAHCE FUTBOL | 3,13 | -2,80 | 136.140.283,89 | 10:52 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,19 | 0,69 | 1.223.638,52 | 10:52 | |
| TKFEN TEKFEN HOLDING | 146,20 | 0,27 | 110.004.907,50 | 10:52 | |
| GARAN GARANTI BANKASI | 124,30 | 0,08 | 560.901.720,70 | 10:52 | |
| KONYA KONYA CIMENTO | 3.777,50 | 0,33 | 3.652.595,00 | 10:51 | |
| MERIT MERIT TURIZM | 16,65 | -0,18 | 8.512.787,00 | 10:52 | |
| NETAS NETAS TELEKOM. | 63,00 | 1,37 | 4.406.511,15 | 10:52 | |
| AKBNK AKBANK | 66,40 | -0,45 | 1.265.953.589,65 | 10:52 | |
| ARSAN ARSAN HOLDING | 3,57 | -0,56 | 11.323.261,98 | 10:52 | |
| KARSN KARSAN OTOMOTIV | 10,78 | 0,00 | 11.023.016,09 | 10:52 | |
| HURGZ HURRIYET GZT. | 6,04 | -0,82 | 3.903.015,59 | 10:51 | |
| DGATE DATAGATE BILGISAYAR | 104,80 | -0,10 | 2.620.868,10 | 10:51 | |
| CLEBI CELEBI | 1.529,00 | 0,99 | 10.380.905,00 | 10:52 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,19 | -0,61 | 719.686,51 | 10:51 | |
| AYGAZ AYGAZ | 281,00 | 2,09 | 95.978.392,25 | 10:52 | |
| HATEK HATAY TEKSTIL | 14,84 | 0,27 | 650.299,21 | 10:52 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,68 | 1,43 | 385.405,19 | 10:51 | |
| RODRG RODRIGO TEKSTIL | 25,12 | 0,96 | 580.394,66 | 10:50 | |
| ATAGY ATA GMYO | 11,50 | 0,09 | 90.505,38 | 10:52 | |
| EGPRO EGE PROFIL | 36,52 | 0,83 | 8.794.060,32 | 10:52 | |
| CEMAS CEMAS DOKUM | 4,19 | 0,24 | 5.821.180,52 | 10:52 | |
| TOASO TOFAS OTO. FAB. | 298,75 | -0,42 | 125.788.081,50 | 10:52 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | -0,78 | 6.866.197,09 | 10:52 | |
| TUPRS TUPRAS | 309,50 | 0,00 | 1.641.656.940,50 | 10:52 | |
| KORDS KORDSA TEKNIK TEKSTIL | 74,20 | 1,23 | 27.650.585,45 | 10:52 | |
| PETUN PINAR ET VE UN | 11,61 | 0,09 | 2.056.150,06 | 10:51 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,00 | 465.716,15 | 10:50 | |
| FMIZP F-M IZMIT PISTON | 288,25 | 0,52 | 1.025.737,25 | 10:48 | |
| LOGO LOGO YAZILIM | 136,80 | 0,22 | 6.730.327,70 | 10:51 | |
| HDFGS HEDEF GIRISIM | 3,06 | 8,51 | 204.779.601,04 | 10:52 | |
| MARTI MARTI OTEL | 1,75 | 7,36 | 79.740.188,89 | 10:52 | |
| YGGYO YENI GIMAT GMYO | 217,30 | -0,32 | 1.304.673,00 | 10:51 | |
| GSDHO GSD HOLDING | 5,57 | 0,54 | 12.248.374,72 | 10:52 | |
| BIMAS BIM MAGAZALAR | 392,75 | -0,06 | 1.156.151.414,50 | 10:52 | |
| ANSGR ANADOLU SIGORTA | 27,50 | -1,01 | 22.834.765,20 | 10:52 | |
| LIDFA LIDER FAKTORING | 3,03 | 1,00 | 6.182.870,20 | 10:51 | |
| FROTO FORD OTOSAN | 81,15 | 0,06 | 394.323.593,60 | 10:52 | |
| AKSGY AKIS GMYO | 9,52 | -0,52 | 1.007.442,28 | 10:50 | |
| LINK LINK BILGISAYAR | 6,19 | 0,00 | 25.469.039,47 | 10:52 | |
| TBORG T.TUBORG | 126,40 | -0,08 | 4.605.299,20 | 10:51 | |
| TRCAS TURCAS HOLDING | 46,42 | 1,04 | 9.700.119,56 | 10:49 | |
| AYCES ALTINYUNUS CESME | 519,50 | 5,16 | 35.002.694,00 | 10:52 | |
| PENGD PENGUEN GIDA | 10,44 | -0,57 | 4.174.430,30 | 10:52 | |
| KRONT KRON TEKNOLOJI | 22,20 | 0,73 | 2.108.251,46 | 10:52 | |
| POLTK POLITEKNIK METAL | 4.922,50 | -0,46 | 3.806.445,00 | 10:51 | |
| DURDO DURAN DOGAN BASIM | 5,14 | 0,00 | 964.523,57 | 10:51 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,40 | -2,09 | 15.833.764,35 | 10:52 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,00 | -0,86 | 19.357.636,25 | 10:52 | |
| DENGE DENGE HOLDING | 2,40 | 0,84 | 2.728.752,38 | 10:52 | |
| ALKA ALKIM KAGIT | 9,12 | 1,00 | 7.812.187,23 | 10:52 | |
| PARSN PARSAN | 80,75 | 0,56 | 3.578.410,80 | 10:52 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,78 | 1.300.556,47 | 10:52 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,70 | 1,37 | 34.249.292,00 | 10:52 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 20.077.092,86 | 10:52 | |
| ISBTR IS BANKASI (B) | 539.967,50 | 0,00 | 1.079.935,00 | 09:55 | |
| OZKGY OZAK GMYO | 13,23 | 0,46 | 12.098.167,82 | 10:52 | |
| OZGYO OZDERICI GMYO | 2,53 | 5,86 | 198.661.754,51 | 10:52 | |
| AGYO ATAKULE GMYO | 8,25 | -2,25 | 723.868,74 | 10:52 | |
| AKMGY AKMERKEZ GMYO | 245,90 | -0,73 | 842.189,90 | 10:49 | |
| ERBOS ERBOSAN | 165,90 | 0,12 | 1.171.184,20 | 10:45 | |
| GLYHO GLOBAL YAT. HOLDING | 17,26 | 0,00 | 3.957.625,45 | 10:49 | |
| ETILR ETILER GIDA | 6,56 | 0,31 | 8.921.636,29 | 10:52 | |
| ALBRK ALBARAKA TURK | 8,26 | -0,36 | 15.048.605,84 | 10:52 | |
| ECILC ECZACIBASI ILAC | 73,25 | 0,96 | 56.173.646,30 | 10:51 | |
| GLBMD GLOBAL MEN. DEG. | 13,25 | 0,23 | 222.788,12 | 10:47 | |
| DYOBY DYO BOYA | 13,40 | -0,59 | 2.341.585,60 | 10:52 | |
| YATAS YATAS | 36,20 | 0,44 | 2.985.236,60 | 10:52 | |
| VERUS VERUSA HOLDING | 476,50 | 1,11 | 24.756.123,75 | 10:52 | |
| INTEM INTEMA | 262,50 | -0,57 | 1.642.525,25 | 10:49 | |
| ASELS ASELSAN | 362,50 | 0,69 | 3.194.788.920,75 | 10:52 | |
| ANELE ANEL ELEKTRIK | 115,00 | 4,36 | 376.864.275,50 | 10:52 | |
| RYSAS REYSAS LOJISTIK | 20,56 | 0,39 | 5.310.675,76 | 10:51 | |
| KLGYO KILER GMYO | 4,75 | 0,00 | 3.428.008,61 | 10:52 | |
| KRDMD KARDEMIR (D) | 43,16 | -1,33 | 522.756.457,58 | 10:52 | |
| CRFSA CARREFOURSA | 158,70 | 0,44 | 6.643.385,00 | 10:52 | |
| EGSER EGE SERAMIK | 3,02 | -0,33 | 1.675.174,17 | 10:51 | |
| ALCAR ALARKO CARRIER | 887,50 | 0,06 | 12.368.221,50 | 10:52 | |
| CIMSA CIMSA | 50,65 | 0,00 | 71.249.665,20 | 10:52 | |
| RYGYO REYSAS GMYO | 31,96 | 0,06 | 5.914.179,92 | 10:52 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 6.718.864,14 | 10:52 | |
| MAKTK MAKINA TAKIM | 11,56 | 0,09 | 5.250.277,54 | 10:52 | |
| INDES INDEKS BILGISAYAR | 11,26 | 2,46 | 30.045.548,49 | 10:52 | |
| BRSAN BORUSAN BORU SANAYI | 571,50 | 1,33 | 262.261.743,00 | 10:52 | |
| TSGYO TSKB GMYO | 6,23 | 0,65 | 293.811,67 | 10:47 | |
| TUCLK TUGCELIK | 3,90 | 0,26 | 2.800.970,92 | 10:51 | |
| KRSTL KRISTAL KOLA | 10,53 | 0,29 | 3.498.126,92 | 10:50 | |
| SANEL SANEL MUHENDISLIK | 74,45 | 4,79 | 1.268.851,35 | 09:55 | |
| KARTN KARTONSAN | 211,10 | 0,05 | 40.886.604,70 | 10:52 | |
| ASUZU ANADOLU ISUZU | 53,85 | -0,19 | 2.611.875,90 | 10:52 | |
| OZRDN OZERDEN AMBALAJ | 31,70 | -1,67 | 1.198.902,26 | 10:52 | |
| KAREL KAREL ELEKTRONIK | 10,10 | -0,49 | 15.941.052,15 | 10:52 | |
| DEVA DEVA HOLDING | 76,65 | -0,33 | 7.132.703,45 | 10:52 | |
| ODAS ODAS ELEKTRIK | 8,54 | 0,35 | 96.880.438,10 | 10:52 | |
| AKCNS AKCANSA | 242,80 | 0,75 | 15.429.280,90 | 10:51 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,20 | 1,74 | 35.550.727,81 | 10:52 | |
| SEYKM SEYITLER KIMYA | 5,08 | 0,59 | 2.984.367,51 | 10:52 | |
| BSOKE BATICIM CIMENTO | 35,20 | -0,40 | 8.226.464,26 | 10:52 | |
| ISGSY IS GIRISIM | 17,98 | 0,45 | 9.850.636,79 | 10:52 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,01 | 0,25 | 2.821.786,71 | 10:52 | |
| PRKAB TURK PRYSMIAN KABLO | 36,98 | 2,55 | 22.186.702,80 | 10:52 | |
| DESA DESA DERI | 10,31 | -0,19 | 2.703.305,19 | 10:51 | |
| EPLAS EGEPLAST | 5,45 | 0,74 | 1.920.202,14 | 10:52 | |
| BEYAZ BEYAZ FILO | 24,08 | 1,01 | 1.156.808,68 | 10:48 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,50 | -2,18 | 21.165.861,60 | 10:52 | |
| PNSUT PINAR SUT | 11,69 | -0,09 | 4.703.031,12 | 10:52 | |
| KCHOL KOC HOLDING | 203,90 | 1,19 | 1.410.572.075,60 | 10:52 | |
| IHLAS IHLAS HOLDING | 1,10 | 1,85 | 16.303.374,37 | 10:52 | |
| KRTEK KARSU TEKSTIL | 21,40 | -1,56 | 1.219.658,76 | 10:52 | |
| USAK USAK SERAMIK | 1,41 | 1,44 | 6.400.949,20 | 10:52 | |
| CCOLA COCA COLA ICECEK | 92,70 | 0,38 | 107.535.150,35 | 10:52 | |
| KNFRT KONFRUT TARIM | 12,10 | 0,33 | 6.987.407,18 | 10:52 | |
| SELEC SELCUK ECZA DEPOSU | 242,20 | 0,54 | 137.341.271,70 | 10:52 | |
| BUCIM BURSA CIMENTO | 5,33 | 0,19 | 1.520.258,75 | 10:51 | |
| AVGYO AVRASYA GMYO | 16,49 | -8,18 | 86.227.452,42 | 10:52 | |
| BFREN BOSCH FREN SISTEMLERI | 129,00 | 0,16 | 2.246.653,30 | 10:52 | |
| PKART PLASTIKKART | 136,50 | -0,66 | 15.911.918,50 | 10:52 | |
| SANKO SANKO PAZARLAMA | 20,04 | -0,10 | 188.383,30 | 10:52 | |
| JANTS JANTSA JANT SANAYI | 15,60 | -0,13 | 4.661.314,45 | 10:51 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 2.292.616,86 | 10:48 | |
| GEDZA GEDIZ AMBALAJ | 30,14 | 0,47 | 1.855.195,26 | 10:51 | |
| AYEN AYEN ENERJI | 36,94 | 0,65 | 9.550.453,80 | 10:52 | |
| SKTAS SOKTAS | 3,40 | -0,58 | 4.948.021,54 | 10:51 | |
| MRGYO MARTI GMYO | 1,48 | 4,23 | 96.710.252,59 | 10:52 | |
| AEFES ANADOLU EFES | 22,32 | 0,36 | 203.699.204,68 | 10:52 | |
| IZMDC IZMIR DEMIR CELIK | 12,41 | -2,13 | 78.966.654,90 | 10:52 | |
| DOGUB DOGUSAN | 87,00 | -2,25 | 2.567.915,85 | 10:52 | |
| TEKTU TEK-ART TURIZM | 8,64 | 0,70 | 11.027.008,34 | 10:52 | |
| ULKER ULKER BISKUVI | 96,45 | 0,47 | 51.528.903,20 | 10:52 | |
| BURVA BURCELIK VANA | 821,00 | -0,06 | 4.151.631,00 | 10:49 | |
| EGEEN EGE ENDUSTRI | 5.525,00 | 0,14 | 6.702.102,50 | 10:52 | |
| BRYAT BORUSAN YAT. PAZ. | 1.827,00 | 0,27 | 13.380.780,00 | 10:51 | |
| AKFGY AKFEN GMYO | 2,78 | 0,72 | 2.305.898,00 | 10:52 | |
| BNTAS BANTAS AMBALAJ | 6,12 | 0,16 | 1.783.712,98 | 10:52 | |
| OTKAR OTOKAR | 324,50 | 0,08 | 16.999.212,00 | 10:52 | |
| MRSHL MARSHALL | 1.771,00 | 0,06 | 16.767.860,00 | 10:51 | |
| BIZIM BIZIM MAGAZALARI | 25,14 | 0,80 | 348.242,86 | 10:52 | |
| THYAO TURK HAVA YOLLARI | 317,25 | -0,08 | 2.569.042.214,50 | 10:52 | |
| PAGYO PANORA GMYO | 151,30 | -0,53 | 824.356,70 | 10:52 | |
| ALARK ALARKO HOLDING | 108,80 | -0,73 | 41.209.479,80 | 10:51 | |
| POLHO POLISAN HOLDING | 22,48 | 2,18 | 23.882.073,28 | 10:51 | |
| HEKTS HEKTAS | 2,99 | -0,33 | 179.089.235,07 | 10:52 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,80 | -0,12 | 36.172.077,80 | 10:52 | |
| VAKKO VAKKO TEKSTIL | 71,70 | 0,35 | 486.536,85 | 10:51 | |
| MEPET BREAK MOLA TURIZM | 20,26 | -0,78 | 1.926.961,88 | 10:51 | |
| ACSEL ACIPAYAM SELULOZ | 130,60 | -2,46 | 10.058.729,90 | 10:52 | |
| DERIM DERIMOD | 35,48 | -0,06 | 969.591,04 | 10:52 | |
| PSDTC PERGAMON DIS TICARET | 124,00 | 0,00 | 2.146.440,90 | 10:52 | |
| SANFM SANIFOAM ENDUSTRI | 9,83 | 2,50 | 71.347.925,58 | 10:52 | |
| CRDFA CREDITWEST FAKTORING | 42,14 | 0,38 | 22.311.173,78 | 10:52 | |
| IZFAS IZMIR FIRCA | 62,75 | 1,21 | 129.907.821,55 | 10:51 | |
| SAHOL SABANCI HOLDING | 88,65 | 0,28 | 525.637.107,50 | 10:52 | |
| CMBTN CIMBETON | 1.579,00 | -0,25 | 2.014.785,00 | 10:51 | |
| AKSA AKSA | 12,01 | 0,00 | 76.726.782,65 | 10:52 | |
| HLGYO HALK GMYO | 5,54 | 0,36 | 10.174.286,74 | 10:50 | |
| NTHOL NET HOLDING | 42,60 | -1,62 | 31.699.472,92 | 10:52 | |
| INFO INFO YATIRIM | 6,30 | 3,45 | 44.354.844,19 | 10:52 | |
| EGGUB EGE GUBRE | 102,70 | 0,98 | 12.229.574,50 | 10:52 | |
| ULUUN ULUSOY UN SANAYI | 9,18 | -0,65 | 18.483.150,64 | 10:52 | |
| BOSSA BOSSA | 7,13 | -0,42 | 7.774.749,86 | 10:52 | |
| METRO METRO HOLDING | 8,66 | 0,00 | 11.284.421,85 | 10:52 | |
| ISFIN IS FIN.KIR. | 19,44 | -0,51 | 1.913.399,87 | 10:50 | |
| PRKME PARK ELEK.MADENCILIK | 18,25 | 0,55 | 2.929.002,86 | 10:52 | |
| KUTPO KUTAHYA PORSELEN | 85,55 | -0,58 | 2.329.199,00 | 10:52 | |
| VERTU VERUSATURK GIRISIM | 37,60 | 1,02 | 2.637.195,18 | 10:52 | |
| SNGYO SINPAS GMYO | 3,57 | 0,85 | 3.782.651,84 | 10:52 | |
| TATGD TAT GIDA | 19,32 | -0,05 | 3.346.456,07 | 10:51 | |
| SEKFK SEKER FIN. KIR. | 9,64 | -0,62 | 3.390.464,39 | 10:51 | |
| TAVHL TAV HAVALIMANLARI | 275,25 | 1,66 | 214.336.637,75 | 10:52 | |
| PGSUS PEGASUS | 162,90 | -0,24 | 236.603.938,40 | 10:52 | |
| DMSAS DEMISAS DOKUM | 9,02 | 2,27 | 13.195.835,71 | 10:52 | |
| KLMSN KLIMASAN KLIMA | 30,02 | 0,54 | 3.768.588,96 | 10:52 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,24 | -1,68 | 744.586,30 | 10:51 | |
| SRVGY SERVET GMYO | 2,57 | 0,00 | 6.599.196,42 | 10:52 | |
| DAGI DAGI GIYIM | 9,53 | -0,31 | 15.090.766,38 | 10:52 | |
| SEKUR SEKURO PLASTIK | 10,92 | -0,18 | 139.382,88 | 09:55 | |
| BAGFS BAGFAS | 25,08 | -0,32 | 1.290.757,32 | 10:51 | |
| ARCLK ARCELIK | 98,80 | 0,20 | 18.810.535,15 | 10:52 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 507.398,92 | 10:50 | |
| LUKSK LUKS KADIFE | 97,55 | -0,41 | 624.664,50 | 10:52 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,50 | 0,67 | 12.462.512,90 | 10:52 | |
| GSDDE GSD DENIZCILIK | 14,17 | 0,07 | 12.909.403,32 | 10:52 | |
| GARFA GARANTI FAKTORING | 28,96 | -1,56 | 13.106.850,68 | 10:52 | |
| AKSUE AKSU ENERJI | 45,56 | 1,24 | 6.736.564,54 | 10:52 | |
| VKING VIKING KAGIT | 24,00 | -1,23 | 2.110.530,18 | 10:51 | |
| GENTS GENTAS | 6,10 | -0,81 | 14.044.629,99 | 10:52 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -0,76 | 631.650,26 | 10:50 | |
| EMKEL EMEK ELEKTRIK | 22,00 | 0,73 | 16.500.100,80 | 10:52 | |
| TUKAS TUKAS | 2,12 | 0,47 | 19.264.530,44 | 10:52 | |
| SASA SASA POLYESTER | 2,51 | 0,00 | 1.367.141.318,78 | 10:52 | |
| AKENR AKENERJI | 10,74 | 0,56 | 13.855.894,69 | 10:52 | |
| VKGYO VAKIF GMYO | 2,65 | -0,38 | 9.069.470,04 | 10:52 | |
| AKGRT AKSIGORTA | 7,12 | 0,00 | 5.809.406,15 | 10:52 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,34 | -3,54 | 19.381.951,30 | 10:52 | |
| EREGL EREGLI DEMIR CELIK | 42,42 | 0,28 | 884.813.823,26 | 10:52 | |
| ISCTR IS BANKASI (C) | 12,99 | 0,46 | 1.634.268.127,60 | 10:52 | |
| EKGYO EMLAK KONUT GMYO | 19,85 | 0,25 | 530.533.120,82 | 10:52 | |
| SONME SONMEZ FILAMENT | 124,70 | -0,24 | 774.721,70 | 10:51 | |
| KRDMA KARDEMIR (A) | 46,46 | -3,13 | 137.944.792,20 | 10:52 | |
| VESBE VESTEL BEYAZ ESYA | 6,15 | 0,49 | 6.766.840,60 | 10:52 | |
| KATMR KATMERCILER EKIPMAN | 2,39 | 0,84 | 30.354.064,67 | 10:52 | |
| NUHCM NUH CIMENTO | 219,80 | 0,18 | 793.562,80 | 10:49 | |
| KRDMB KARDEMIR (B) | 134,20 | 0,52 | 25.415.550,60 | 10:52 | |
| BANVT BANVIT | 160,00 | 0,00 | 2.196.353,90 | 10:52 | |
| CUSAN CUHADAROGLU METAL | 24,70 | -0,48 | 982.217,06 | 10:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,00 | -1,75 | 17.866.508,55 | 10:52 | |
| UFUK UFUK YATIRIM | 1.608,00 | -1,35 | 2.914.045,00 | 10:52 | |
| ICBCT ICBC TURKEY BANK | 23,80 | 6,34 | 83.083.466,30 | 10:52 | |
| MSGYO MISTRAL GMYO | 6,17 | -0,32 | 2.907.202,79 | 10:52 | |
| GUBRF GUBRE FABRIK. | 427,25 | 2,64 | 407.959.104,25 | 10:52 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 6.438.074,53 | 10:52 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,13 | -0,97 | 11.426.633,26 | 10:52 | |
| MARKA MARKA YATIRIM HOLDING | 86,50 | 1,65 | 21.256.210,70 | 10:52 | |
| MAVI MAVI GIYIM | 41,08 | 0,15 | 17.017.119,04 | 10:52 | |
| BERA BERA HOLDING | 13,53 | -0,15 | 30.353.479,08 | 10:52 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | -0,11 | 22.757.943,92 | 10:52 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,76 | -0,85 | 15.801.905,54 | 10:52 | |
| TLMAN TRABZON LIMAN | 85,50 | 0,41 | 2.302.079,30 | 10:52 | |
| ENJSA ENERJISA ENERJI | 109,30 | 2,25 | 109.192.264,80 | 10:52 | |
| PEKGY PEKER GMYO | 15,00 | 0,40 | 439.047.690,55 | 10:52 | |
| TDGYO TREND GMYO | 15,90 | 0,06 | 3.495.199,57 | 10:50 | |
| MPARK MLP SAGLIK | 413,00 | 0,73 | 24.918.826,75 | 10:52 | |
| RALYH RAL YATIRIM HOLDING | 253,00 | -1,08 | 121.453.471,25 | 10:52 | |
| DOKTA DOKTAS DOKUMCULUK | 23,12 | 0,17 | 1.574.906,94 | 10:52 | |
| KFEIN KAFEIN YAZILIM | 9,07 | 0,11 | 3.853.208,62 | 10:52 | |
| SOKM SOK MARKETLER TICARET | 54,30 | 2,74 | 133.864.541,60 | 10:52 | |
| FORMT FORMET METAL VE CAM | 1,96 | 0,51 | 4.862.557,83 | 10:52 | |
| HUBVC HUB GIRISIM | 3,10 | 2,99 | 5.813.925,71 | 10:52 | |
| SMART SMARTIKS YAZILIM | 26,12 | 1,48 | 9.599.993,08 | 10:52 | |
| CEOEM CEO EVENT MEDYA | 24,26 | -0,82 | 4.579.093,04 | 10:52 | |
| NATEN NATUREL ENERJI | 6,32 | 0,80 | 6.985.841,18 | 10:52 | |
| YKSLN YUKSELEN CELIK | 3,18 | -0,31 | 2.623.270,26 | 10:51 | |
| PAPIL PAPILON SAVUNMA | 14,32 | -0,83 | 16.051.568,67 | 10:52 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,90 | -0,58 | 34.394.068,65 | 10:52 | |
| OYAKC OYAK CIMENTO | 21,08 | 0,29 | 69.163.691,42 | 10:52 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 0,00 | 12.561.521,18 | 10:52 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | 0,00 | 405.053,90 | 10:52 | |
| FADE FADE GIDA | 15,71 | -0,38 | 6.017.397,24 | 10:52 | |
| TURSG TURKIYE SIGORTA | 6,82 | 0,44 | 98.446.439,79 | 10:52 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | -0,20 | 2.979.361,68 | 10:51 | |
| INVEO INVEO YATIRIM HOLDING | 7,91 | 0,51 | 7.171.931,05 | 10:50 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | 0,00 | 18.842.340,72 | 10:52 | |
| PAMEL PAMEL ELEKTRIK | 83,55 | 0,30 | 1.251.746,35 | 10:52 | |
| KRVGD KERVAN GIDA | 2,72 | -0,37 | 1.253.905,86 | 10:52 | |
| ARZUM ARZUM EV ALETLERI | 1,86 | 0,54 | 4.754.742,23 | 10:52 | |
| ISKPL ISIK PLASTIK | 9,37 | 1,19 | 538.543.036,93 | 10:52 | |
| NTGAZ NATURELGAZ | 11,79 | 0,43 | 8.345.366,26 | 10:52 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,37 | -0,18 | 5.166.079,75 | 10:52 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,62 | 0,38 | 1.368.907,88 | 10:52 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,92 | 2,22 | 43.355.842,60 | 10:52 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 5,39 | 394.705.089,04 | 10:52 | |
| GWIND GALATA WIND ENERJI | 25,06 | 0,32 | 21.500.981,38 | 10:52 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,31 | 0,82 | 21.933.799,73 | 10:52 | |
| AYDEM AYDEM ENERJI | 26,94 | -0,15 | 8.440.647,42 | 10:51 | |
| CANTE CAN2 TERMIK | 1,28 | 0,79 | 65.608.427,40 | 10:52 | |
| ZRGYO ZIRAAT GMYO | 18,87 | 2,00 | 5.470.808,99 | 10:52 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,47 | 0,15 | 1.423.207,16 | 10:52 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,92 | 0,22 | 6.976.280,16 | 10:52 | |
| MERCN MERCAN KIMYA | 24,66 | 0,24 | 7.503.488,84 | 10:52 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 0,00 | 11.923.047,64 | 10:52 | |
| ATATP ATP YAZILIM | 245,60 | 1,19 | 27.195.445,70 | 10:52 | |
| UNLU UNLU YATIRIM HOLDING | 11,94 | -0,17 | 3.323.687,90 | 10:51 | |
| BMSCH BMS CELIK HASIR | 13,35 | -1,33 | 3.704.718,45 | 10:52 | |
| OYYAT OYAK YATIRIM MENKUL | 37,82 | 0,69 | 2.504.242,06 | 10:51 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,44 | -0,18 | 1.758.590,88 | 10:51 | |
| SELVA SELVA GIDA | 1,89 | 0,53 | 6.897.988,54 | 10:52 | |
| KGYO KORAY GMYO | 10,02 | 2,98 | 55.064.470,87 | 10:52 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,42 | -0,90 | 6.318.734,96 | 10:51 | |
| EDATA E-DATA TEKNOLOJI | 19,00 | -2,11 | 76.400.228,11 | 10:52 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,30 | 1,08 | 19.560.307,20 | 10:52 | |
| VBTYZ VBT YAZILIM | 29,90 | -0,27 | 12.412.819,90 | 10:52 | |
| ESCAR ESCAR FILO | 48,28 | 0,71 | 10.177.434,72 | 10:52 | |
| MANAS MANAS ENERJI YONETIMI | 33,88 | -0,35 | 143.047.553,06 | 10:52 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,00 | 0,78 | 5.819.187,20 | 10:52 | |
| GENIL GEN ILAC | 9,10 | 0,33 | 19.151.831,12 | 10:52 | |
| KZBGY KIZILBUK GYO | 2,25 | 0,90 | 9.249.226,87 | 10:52 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 88,05 | 1,15 | 481.839.515,55 | 10:52 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,38 | 0,06 | 10.532.177,99 | 10:52 | |
| EGEPO NASMED EGEPOL | 19,30 | 0,73 | 9.004.791,33 | 10:52 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -1,48 | 998.472,43 | 10:52 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,80 | 3,71 | 532.751.876,10 | 10:52 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,04 | -0,59 | 6.253.085,10 | 10:52 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,10 | -0,40 | 1.768.057,62 | 10:52 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | 0,69 | 4.775.819,95 | 10:52 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,75 | 2,16 | 16.771.197,00 | 10:50 | |
| HEDEF HEDEF HOLDING | 234,40 | 2,58 | 128.442.637,50 | 10:52 | |
| MAGEN MARGUN ENERJI | 39,84 | 0,61 | 206.045.981,74 | 10:52 | |
| IHAAS IHLAS HABER AJANSI | 56,70 | -2,41 | 23.735.424,65 | 10:51 | |
| ARASE DOGU ARAS ENERJI | 124,60 | 0,00 | 1.968.452,20 | 10:52 | |
| ULUFA ULUSAL FAKTORING | 1,77 | 0,57 | 12.237.597,89 | 10:51 | |
| GMTAS GIMAT MAGAZACILIK | 48,10 | 0,46 | 76.875.422,52 | 10:52 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,30 | -1,26 | 5.723.589,60 | 10:52 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | 0,42 | 723.957,85 | 10:52 | |
| MIATK MIA TEKNOLOJI | 32,40 | 0,31 | 108.264.297,52 | 10:52 | |
| MOBTL MOBILTEL ILETISIM | 14,48 | 0,49 | 4.252.257,23 | 10:47 | |
| KONKA KONYA KAGIT | 13,24 | -0,30 | 7.574.988,00 | 10:52 | |
| PCILT PC ILETISIM MEDYA | 35,00 | 1,51 | 8.134.636,76 | 10:52 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 3,08 | 1.073.188,24 | 10:52 | |
| PSGYO PASIFIK GMYO | 3,42 | 4,27 | 220.403.663,00 | 10:52 | |
| DGNMO DOGANLAR MOBILYA | 7,79 | -0,13 | 6.419.851,36 | 10:51 | |
| OTTO OTTO HOLDING | 182,10 | -1,62 | 10.496.148,30 | 10:52 | |
| ERCB ERCIYAS CELIK BORU | 49,54 | -0,08 | 5.062.758,40 | 10:52 | |
| PNLSN PANELSAN CATI CEPHE | 47,88 | 2,31 | 9.684.942,06 | 10:52 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | 0,27 | 15.813.418,17 | 10:52 | |
| DAPGM DAP GAYRIMENKUL | 9,72 | 0,83 | 437.411.184,70 | 10:52 | |
| INVES INVESTCO HOLDING | 657,50 | 1,78 | 10.855.192,00 | 10:51 | |
| HTTBT HITIT BILGISAYAR | 36,82 | 0,33 | 3.492.467,36 | 10:52 | |
| KLSYN KOLEKSIYON MOBILYA | 14,78 | 0,82 | 52.816.575,96 | 10:52 | |
| GZNMI GEZINOMI SEYAHAT | 64,25 | 2,88 | 316.052.111,10 | 10:52 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,25 | -2,38 | 65.505.634,25 | 10:52 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,31 | 0,64 | 109.997.139,15 | 10:52 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,89 | 0,68 | 88.487.723,78 | 10:52 | |
| LIDER LDR TURIZM | 120,60 | -0,41 | 397.408.014,90 | 10:52 | |
| CONSE CONSUS ENERJI | 2,52 | 0,80 | 2.313.978,84 | 10:49 | |
| SUWEN SUWEN TEKSTIL | 7,73 | 0,52 | 13.978.235,68 | 10:51 | |
| BMSTL BMS BIRLESIK METAL | 45,00 | -0,09 | 10.905.196,28 | 10:52 | |
| KMPUR KIMTEKS POLIURETAN | 19,58 | 0,26 | 6.755.131,16 | 10:51 | |
| IMASM IMAS MAKINA | 2,83 | 1,07 | 11.480.461,27 | 10:52 | |
| IZINV IZ YATIRIM HOLDING | 61,25 | 0,25 | 1.120.981,95 | 10:51 | |
| SUNTK SUN TEKSTIL | 37,18 | -9,98 | 100.908.937,00 | 10:52 | |
| YYLGD YAYLA GIDA | 10,64 | 0,19 | 5.442.434,36 | 10:52 | |
| SEGYO SEKER GMYO | 4,53 | -0,44 | 4.147.625,54 | 10:52 | |
| EUREN EUROPEN ENDUSTRI | 4,14 | 0,73 | 29.889.981,52 | 10:52 | |
| PRDGS PARDUS GIRISIM | 7,40 | 1,51 | 8.357.529,51 | 10:52 | |
| MAKIM MAKIM MAKINE | 17,33 | -0,40 | 6.684.586,95 | 10:52 | |
| KCAER KOCAER CELIK | 13,73 | -0,65 | 21.452.119,08 | 10:52 | |
| RUBNS RUBENIS TEKSTIL | 22,42 | 1,45 | 6.331.228,58 | 10:52 | |
| KLRHO KILER HOLDING | 80,35 | 0,00 | 72.670.244,70 | 10:52 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,99 | 0,11 | 1.147.025,79 | 10:52 | |
| OBASE OBASE BILGISAYAR | 46,34 | -2,20 | 25.460.178,44 | 10:52 | |
| BARMA BAREM AMBALAJ | 47,08 | -9,98 | 3.775.721,84 | 10:51 | |
| AZTEK AZTEK TEKNOLOJI | 4,53 | 0,44 | 4.723.079,41 | 10:52 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,77 | 1,13 | 4.372.510,85 | 10:52 | |
| KUVVA KUVVA GIDA | 128,30 | -1,23 | 2.509.087,80 | 10:51 | |
| ZEDUR ZEDUR ENERJI | 8,29 | -0,24 | 3.733.411,06 | 10:52 | |
| MNDTR MONDI TURKEY | 5,56 | 0,36 | 914.719,64 | 10:52 | |
| ALFAS ALFA SOLAR ENERJI | 47,10 | 1,51 | 42.900.461,32 | 10:52 | |
| SNICA SANICA ISI SANAYI | 3,90 | 0,26 | 10.997.838,87 | 10:52 | |
| OZSUB OZSU BALIK | 33,36 | 0,72 | 16.590.338,82 | 10:51 | |
| PLTUR PLATFORM TURIZM | 22,48 | -0,09 | 2.683.626,10 | 10:50 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,40 | 0,60 | 2.255.707,95 | 10:52 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,90 | 0,37 | 283.811.366,00 | 10:52 | |
| AHGAZ AHLATCI DOGALGAZ | 35,34 | 0,11 | 14.347.082,42 | 10:52 | |
| EYGYO EYG GMYO | 2,46 | -0,40 | 3.900.253,95 | 10:52 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,50 | 3,05 | 34.132.755,00 | 10:52 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,30 | -0,66 | 36.205.404,70 | 10:52 | |
| TNZTP TAPDI TINAZTEPE | 24,92 | 0,81 | 7.306.055,76 | 10:52 | |
| SOKE SOKE DEGIRMENCILIK | 17,89 | -2,19 | 11.429.091,41 | 10:52 | |
| ASTOR ASTOR ENERJI | 295,00 | -1,67 | 1.573.725.723,75 | 10:52 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,08 | 0,24 | 4.527.934,88 | 10:50 | |
| BVSAN BULBULOGLU VINC | 117,90 | -0,25 | 10.222.666,70 | 10:52 | |
| GOKNR GOKNUR GIDA | 24,50 | -0,16 | 14.801.912,40 | 10:51 | |
| AKFYE AKFEN YEN. ENERJI | 27,36 | -0,07 | 54.601.684,56 | 10:52 | |
| EKSUN EKSUN GIDA | 6,92 | -0,57 | 7.136.994,60 | 10:52 | |
| KOPOL KOZA POLYESTER | 6,50 | 0,15 | 33.535.621,15 | 10:52 | |
| CVKMD CVK MADEN | 38,18 | 1,76 | 189.630.489,36 | 10:52 | |
| EUPWR EUROPOWER ENERJI | 101,70 | -3,69 | 1.491.119.413,15 | 10:52 | |
| CWENE CW ENERJI | 40,58 | 0,95 | 806.730.021,94 | 10:52 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,96 | -3,47 | 40.061.141,74 | 10:52 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | 0,25 | 6.339.352,51 | 10:52 | |
| BIENY BIEN YAPI URUNLERI | 23,96 | 4,45 | 172.644.749,44 | 10:52 | |
| INGRM INGRAM BILISIM | 397,00 | 0,00 | 2.489.556,00 | 10:51 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,30 | -0,97 | 1.255.952.154,70 | 10:52 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,20 | -0,72 | 88.794.072,20 | 10:52 | |
| FORTE FORTE BILGI ILETISIM | 105,90 | -0,56 | 36.135.482,50 | 10:52 | |
| A1CAP A1 CAPITAL YATIRIM | 9,68 | 0,00 | 11.143.663,92 | 10:52 | |
| ICUGS ICU GIRISIM | 6,30 | 0,00 | 96.485.557,76 | 10:52 | |
| ATAKP ATAKEY PATATES | 54,30 | -1,18 | 2.107.651,05 | 10:52 | |
| KLSER KALESERAMIK | 25,80 | 0,31 | 3.537.666,70 | 10:52 | |
| FZLGY FUZUL GMYO | 14,00 | -1,62 | 43.303.499,56 | 10:52 | |
| ASGYO ASCE GMYO | 11,94 | -0,08 | 6.606.261,60 | 10:52 | |
| IZENR IZDEMIR ENERJI | 9,71 | 3,30 | 360.219.030,31 | 10:52 | |
| OFSYM OFIS YEM GIDA | 51,30 | -0,19 | 6.292.474,40 | 10:52 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,64 | 1,19 | 198.824.241,88 | 10:52 | |
| BYDNR BAYDONER RESTORANLARI | 39,56 | 0,41 | 935.691,04 | 10:51 | |
| ENERY ENERYA ENERJI | 9,41 | -0,53 | 39.437.153,09 | 10:52 | |
| KZGYO KUZUGRUP GMYO | 21,66 | 0,28 | 2.258.395,92 | 10:51 | |
| EBEBK EBEBEK MAGAZACILIK | 85,10 | -1,39 | 20.484.537,25 | 10:52 | |
| TARKM TARKIM BITKI KORUMA | 477,75 | -0,57 | 9.090.503,50 | 10:52 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,35 | -0,57 | 9.403.048,55 | 10:52 | |
| ADGYO ADRA GMYO | 51,25 | 0,59 | 6.596.924,90 | 10:51 | |
| REEDR REEDER TEKNOLOJI | 6,85 | -0,44 | 29.011.678,16 | 10:52 | |
| HATSN HATSAN GEMI | 56,70 | -0,96 | 18.097.254,30 | 10:52 | |
| DMRGD DMR UNLU MAMULLER | 13,05 | 2,51 | 74.247.214,65 | 10:52 | |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | -0,61 | 10.329.765,73 | 10:52 | |
| DOFER DOFER YAPI MALZEMELERI | 30,12 | 0,07 | 1.890.759,56 | 10:50 | |
| MHRGY MHR GMYO | 3,52 | 0,57 | 2.111.948,14 | 10:52 | |
| BORLS BORLEASE OTOMOTIV | 5,99 | -0,17 | 5.025.115,33 | 10:52 | |
| TABGD TAB GIDA | 233,40 | -0,21 | 27.904.428,60 | 10:51 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 6.698.008,75 | 10:52 | |
| LRSHO LORAS HOLDING | 3,00 | 0,67 | 9.150.330,88 | 10:52 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | 0,00 | 4.952.758,49 | 10:52 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,24 | 0,90 | 145.334.122,64 | 10:52 | |
| EKOS EKOS TEKNOLOJI | 6,16 | 0,65 | 12.754.854,68 | 10:52 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | 1,20 | 10.403.193,76 | 10:52 | |
| SKYMD SEKER YATIRIM | 14,53 | 0,07 | 6.009.258,19 | 10:52 | |
| CATES CATES ELEKTRIK | 44,22 | -1,51 | 14.641.899,58 | 10:52 | |
| BEGYO BATI EGE GMYO | 3,79 | 0,00 | 2.124.728,93 | 10:52 | |
| SURGY SUR TATIL EVLERI GMYO | 70,70 | -0,28 | 29.111.778,35 | 10:52 | |
| KBORU KUZEY BORU | 26,42 | -0,08 | 16.754.948,74 | 10:52 | |
| MEGMT MEGA METAL | 70,90 | 2,83 | 150.988.952,85 | 10:52 | |
| AVPGY AVRUPAKENT GMYO | 53,20 | 0,09 | 6.059.109,85 | 10:52 | |
| PATEK PASIFIK TEKNOLOJI | 20,80 | 0,00 | 22.290.597,04 | 10:52 | |
| BORSK BOR SEKER | 6,12 | 3,90 | 39.282.658,43 | 10:52 | |
| LMKDC LIMAK DOGU ANADOLU | 22,94 | -0,26 | 30.614.585,56 | 10:52 | |
| ALVES ALVES KABLO | 2,43 | 0,83 | 16.763.547,77 | 10:52 | |
| OBAMS OBA MAKARNACILIK | 5,17 | -0,39 | 31.482.060,41 | 10:52 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,00 | 4,12 | 2.575.663,20 | 10:52 | |
| ARTMS ARTEMIS HALI | 42,14 | 0,81 | 4.624.267,02 | 10:52 | |
| MOGAN MOGAN ENERJI | 19,42 | 2,64 | 128.864.298,46 | 10:52 | |
| ODINE ODINE TEKNOLOJI | 2.187,00 | -0,14 | 83.762.750,00 | 10:52 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | 0,44 | 18.619.583,85 | 10:52 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,50 | -0,20 | 30.631.000,30 | 10:52 | |
| LILAK LILA KAGIT | 30,78 | 0,00 | 12.725.591,46 | 10:52 | |
| KOTON KOTON MAGAZACILIK | 13,77 | 0,29 | 8.774.584,05 | 10:52 | |
| ALTNY ALTINAY SAVUNMA | 16,81 | 0,36 | 116.149.623,94 | 10:52 | |
| KOCMT KOC METALURJI | 4,78 | 4,37 | 283.212.778,91 | 10:52 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,30 | 0,21 | 10.590.251,80 | 10:52 | |
| ONRYT ONUR TEKNOLOJI | 61,15 | -0,65 | 10.591.025,80 | 10:52 | |
| OZYSR OZYASAR TEL | 13,29 | 0,23 | 6.237.484,51 | 10:52 | |
| ALKLC ALTINKILIC GIDA VE SUT | 406,00 | 1,37 | 93.504.290,25 | 10:52 | |
| YIGIT YIGIT AKU | 22,12 | 0,27 | 7.780.237,60 | 10:52 | |
| HOROZ HOROZ LOJISTIK | 60,75 | -0,16 | 23.017.400,95 | 10:52 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,85 | 2,31 | 24.563.407,85 | 10:52 | |
| DCTTR DCT TRADING DIS TICARET | 12,19 | -0,08 | 8.484.996,17 | 10:51 | |
| LYDHO LYDIA HOLDING | 184,10 | 1,15 | 15.423.665,60 | 10:52 | |
| BAHKM BAHADIR KIMYA | 125,50 | 7,08 | 53.056.591,30 | 10:52 | |
| TCKRC KIRAC GALVANIZ | 139,80 | 0,22 | 45.120.270,50 | 10:52 | |
| GUNDG GUNDOGDU GIDA | 2.133,00 | -0,79 | 78.083.825,00 | 10:52 | |
| AHSGY AHES GMYO | 21,30 | 1,91 | 13.466.600,06 | 10:52 | |
| OZATD OZATA DENIZCILIK | 2.890,00 | 0,17 | 453.593.645,00 | 10:52 | |
| CEMZY CEM ZEYTIN | 13,02 | 0,93 | 6.955.338,04 | 10:51 | |
| DURKN DURUKAN SEKERLEME | 20,38 | -0,29 | 3.408.564,72 | 10:52 | |
| GRTHO GRAINTURK HOLDING | 231,30 | -0,94 | 18.357.718,30 | 10:52 | |
| LYDYE LYDIA YESIL ENERJI | 13.440,00 | -0,44 | 661.110,00 | 10:48 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | 0,11 | 6.999.197,50 | 10:52 | |
| CGCAM CAGDAS CAM | 44,88 | -0,27 | 17.624.402,88 | 10:52 | |
| SMRVA SUMER VARLIK YONETIM | 12,77 | 0,63 | 115.903.447,49 | 10:52 | |
| ARMGD ARMADA GIDA | 196,50 | 0,26 | 27.668.147,20 | 10:52 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,32 | 1,59 | 8.954.859,68 | 10:52 | |
| GLRMK GULERMAK AGIR SANAYI | 160,60 | 0,69 | 82.763.673,20 | 10:52 | |
| AKFIS AKFEN INSAAT | 91,20 | 0,27 | 21.686.740,45 | 10:52 | |
| MOPAS MOPAS MARKETCILIK | 31,98 | 1,01 | 15.344.588,56 | 10:52 | |
| SERNT SERANIT GRANIT SERAMIK | 8,66 | 1,29 | 7.467.484,37 | 10:52 | |
| BIGEN BIRLESIM GRUP ENERJI | 117,20 | -0,85 | 343.927.414,50 | 10:52 | |
| DSTKF DESTEK FINANS FAKTORING | 1.878,00 | -8,12 | 842.022.438,00 | 10:52 | |
| VSNMD VISNE MADENCILIK | 82,70 | 0,85 | 26.690.853,45 | 10:52 | |
| ENDAE ENDA ENERJI HOLDING | 17,46 | 1,51 | 18.900.048,85 | 10:52 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,20 | 1,30 | 20.702.026,90 | 10:52 | |
| BALSU BALSU GIDA | 17,49 | -0,06 | 413.973.672,34 | 10:52 | |
| BULGS BULLS GSYO | 39,18 | 0,46 | 8.193.545,96 | 10:52 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,69 | 0,83 | 5.034.833,97 | 10:52 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | 1,02 | 9.773.117,42 | 10:52 | |
| BESLR BESLER GIDA | 13,14 | 1,23 | 5.361.830,11 | 10:52 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,54 | 0,05 | 157.644.445,08 | 10:52 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.750,00 | -0,57 | 35.747.538,00 | 10:52 | |
| DOFRB DOF ROBOTIK | 155,40 | 0,19 | 126.634.287,80 | 10:52 | |
| MARMR MARMARA HOLDING | 2,26 | 3,67 | 162.359.088,29 | 10:52 | |
| DUNYH DUNYA HOLDING | 145,30 | -1,42 | 15.371.563,10 | 10:52 | |
| BLUME BLUME METAL KIMYA | 33,24 | 1,65 | 12.773.864,06 | 10:52 | |
| ECOGR ECOGREEN ENERJI | 40,74 | 0,59 | 106.518.347,08 | 10:52 | |
| EFOR EFOR YATIRIM | 18,32 | -4,33 | 551.525.346,22 | 10:52 | |
| BIGTK BIG MEDYA TEKNOLOJI | 307,50 | 0,41 | 29.564.398,50 | 10:52 | |
| VAKFA VAKIF FAKTORING | 11,75 | 0,34 | 26.553.753,40 | 10:52 | |
| PAHOL PASIFIK HOLDING | 1,44 | 1,41 | 40.632.202,72 | 10:52 | |
| TRENJ TR DOGAL ENERJI | 93,35 | 3,78 | 57.466.982,30 | 10:52 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,40 | 2,49 | 251.281.587,50 | 10:52 | |
| TRALT TURK ALTIN ISLETMELERI | 50,45 | 1,84 | 1.086.716.287,21 | 10:52 | |
| ZERGY ZERAY GMYO | 10,18 | -0,88 | 15.545.937,73 | 10:52 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,96 | -0,13 | 12.739.943,30 | 10:52 | |
| MEYSU MEYSU GIDA | 12,11 | -0,66 | 29.305.213,71 | 10:52 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,30 | 0,06 | 11.685.255,40 | 10:52 | |
| ZGYO Z GMYO | 39,10 | 0,10 | 14.296.595,06 | 10:52 | |
| UCAYM UCAY MUHENDISLIK | 28,90 | 1,05 | 50.856.524,92 | 10:52 | |
| NETCD NETCAD YAZILIM | 142,00 | 0,00 | 50.812.500,50 | 10:52 | |
| AKHAN AKHAN UN | 45,44 | 0,04 | 198.579.923,68 | 10:52 | |
| BESTE BEST BRANDS ENERJI | 33,16 | 0,48 | 59.119.703,78 | 10:52 | |
| ATATR ATA TURIZM | 15,25 | -0,33 | 75.724.428,32 | 10:52 | |
| EMPAE EMPA ELEKTRONIK | 56,85 | -0,09 | 121.860.557,00 | 10:52 | |
| GENKM GENTAS KIMYA | 12,17 | -0,33 | 20.658.592,70 | 10:52 | |
| SVGYO SAVUR GMYO | 12,94 | 1,09 | 94.600.336,35 | 10:52 | |
| LXGYO LUXERA GMYO | 13,09 | -0,76 | 23.600.183,39 | 10:52 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,20 | -0,07 | 48.744.157,40 | 10:52 | |
| AAGYO AGAOGLU GMYO | 14,28 | -1,45 | 43.495.939,25 | 10:52 | |
| EKDMR EKINCILER DEMIR CELIK | 51,95 | -0,57 | 49.139.484,15 | 10:52 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,15 | 0,06 | 521.519.082,75 | 10:52 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,21 | -0,33 | 56.410.322,26 | 10:52 | |
| ORZAX ORZAKS ILAC | 100,10 | 0,15 | 498.739.345,25 | 10:52 | |
| GOLDA GOLDA GIDA | 16,44 | -7,28 | 1.995.795.598,08 | 10:52 | |
| EKIM EKIM TURIZM | 22,30 | -0,98 | 97.458.334,96 | 10:52 | |
| ISVEA ISVEA SERAMIK VE BANYO | 36,60 | 9,98 | 49.301.810,40 | 10:52 | |
| SSAAT SAAT VE SAAT SANAYI | 41,10 | -2,00 | 260.900.334,54 | 10:52 | |
| SARAE SA-RA ENERJI | 102,40 | 9,93 | 475.007.488,00 | 10:52 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
