Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,85 | 1,95 | 47.797.213,00 | 14:31 | |
| CELHA CELIK HALAT | 9,37 | -0,11 | 8.188.150,54 | 14:29 | |
| DOCO DO-CO | 9.712,50 | 1,89 | 96.873.490,00 | 14:30 | |
| PKENT PETROKENT TURIZM | 155,80 | -0,76 | 28.594.550,00 | 14:31 | |
| GOODY GOOD-YEAR | 15,16 | -2,70 | 55.139.040,31 | 14:31 | |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 12.321.465,00 | 14:31 | |
| BTCIM BATI CIMENTO | 6,65 | 2,15 | 514.426.082,04 | 14:31 | |
| ULAS ULASLAR TURIZM YAT. | 30,90 | -3,44 | 22.326.057,90 | 14:31 | |
| VESTL VESTEL | 27,86 | -1,76 | 182.459.418,14 | 14:31 | |
| TCELL TURKCELL | 111,10 | -0,09 | 726.369.262,10 | 14:31 | |
| KUYAS KUYAS YATIRIM | 87,20 | 1,93 | 575.899.423,15 | 14:31 | |
| RAYSG RAY SIGORTA | 191,30 | -0,98 | 15.644.204,20 | 14:28 | |
| GLRYH GULER YAT. HOLDING | 4,26 | -1,62 | 14.055.328,36 | 14:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,18 | 3,39 | 74.077.262,44 | 14:29 | |
| TTKOM TURK TELEKOM | 60,85 | -0,25 | 489.732.968,30 | 14:31 | |
| DZGYO DENIZ GMYO | 7,72 | 0,00 | 6.005.382,40 | 14:30 | |
| TRGYO TORUNLAR GMYO | 89,25 | 0,62 | 25.783.282,40 | 14:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.252,00 | -1,11 | 132.193.138,00 | 14:31 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,44 | -1,63 | 5.891.165,84 | 14:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 11.689.875,13 | 14:31 | |
| ESCOM ESCORT TEKNOLOJI | 4,30 | -0,92 | 103.332.849,40 | 14:31 | |
| PETKM PETKIM | 21,00 | 0,96 | 1.523.191.967,64 | 14:31 | |
| BURCE BURCELIK | 41,24 | -1,62 | 85.335.251,82 | 14:31 | |
| FRIGO FRIGO PAK GIDA | 9,57 | -1,03 | 58.137.228,40 | 14:31 | |
| CEMTS CEMTAS | 10,62 | 0,09 | 11.411.764,61 | 14:31 | |
| MGROS MIGROS TICARET | 644,00 | 2,63 | 1.057.419.041,50 | 14:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,18 | -0,78 | 10.159.170,65 | 14:31 | |
| DITAS DITAS DOGAN | 32,54 | -0,73 | 23.510.223,12 | 14:31 | |
| SISE SISE CAM | 46,20 | -1,07 | 1.124.783.285,76 | 14:31 | |
| GOZDE GOZDE GIRISIM | 19,52 | -0,76 | 19.359.980,42 | 14:31 | |
| OSMEN OSMANLI MENKUL | 7,34 | 0,55 | 21.115.563,25 | 14:29 | |
| YUNSA YUNSA | 8,28 | -1,90 | 24.202.678,49 | 14:31 | |
| ENKAI ENKA INSAAT | 94,40 | -0,68 | 436.852.977,50 | 14:31 | |
| EDIP EDIP GAYRIMENKUL | 35,18 | -1,29 | 9.911.219,96 | 14:31 | |
| ISMEN IS Y. MEN. DEG. | 41,08 | -1,53 | 215.147.423,54 | 14:31 | |
| AKSEN AKSA ENERJI | 81,15 | -0,67 | 183.372.386,50 | 14:31 | |
| DARDL DARDANEL | 2,00 | 1,01 | 67.603.034,43 | 14:31 | |
| NUGYO NUROL GMYO | 9,10 | -0,11 | 7.646.495,69 | 14:30 | |
| VANGD VANET GIDA | 74,00 | 2,71 | 17.794.965,55 | 14:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | -1,16 | 45.061.706,48 | 14:31 | |
| ERSU ERSU GIDA | 27,10 | 5,37 | 28.012.662,00 | 14:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 11,92 | -0,75 | 105.795.913,62 | 14:31 | |
| HALKB T. HALK BANKASI | 37,82 | -0,37 | 880.636.816,24 | 14:31 | |
| YKBNK YAPI VE KREDI BANK. | 37,06 | -1,28 | 2.265.381.282,02 | 14:31 | |
| ADEL ADEL KALEMCILIK | 45,34 | 9,04 | 490.167.252,02 | 14:31 | |
| NIBAS NIGBAS NIGDE BETON | 7,43 | -0,93 | 287.214.139,94 | 14:31 | |
| MERKO MERKO GIDA | 15,72 | -1,57 | 56.660.258,64 | 14:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,50 | 0,73 | 295.682.813,10 | 14:31 | |
| ECZYT ECZACIBASI YATIRIM | 356,25 | -0,35 | 306.822.882,00 | 14:31 | |
| ARENA ARENA BILGISAYAR | 25,44 | 1,92 | 12.613.993,26 | 14:31 | |
| KAPLM KAPLAMIN | 535,00 | -1,65 | 131.028.080,50 | 14:31 | |
| BAKAB BAK AMBALAJ | 45,40 | 4,51 | 36.711.424,78 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 33,18 | -1,66 | 578.548.144,70 | 14:31 | |
| ULUSE ULUSOY ELEKTRIK | 178,70 | 7,20 | 58.515.553,00 | 14:31 | |
| SAMAT SARAY MATBAACILIK | 5,46 | -1,80 | 2.140.751,86 | 14:31 | |
| DOAS DOGUS OTOMOTIV | 201,60 | 2,60 | 625.124.339,80 | 14:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,44 | 19.492.490,24 | 14:31 | |
| ZOREN ZORLU ENERJI | 2,85 | -1,04 | 77.515.934,36 | 14:31 | |
| BRISA BRISA | 84,35 | -0,41 | 6.708.714,45 | 14:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,14 | -0,33 | 5.891.695,78 | 14:31 | |
| IDGYO IDEALIST GMYO | 3,87 | 0,26 | 5.174.849,07 | 14:31 | |
| COSMO COSMOS YAT. HOLDING | 209,30 | -4,47 | 15.811.653,90 | 14:31 | |
| ALGYO ALARKO GMYO | 5,13 | -1,72 | 132.246.293,99 | 14:31 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 24.167.271,26 | 14:31 | |
| BRKSN BERKOSAN YALITIM | 8,85 | -0,56 | 3.479.118,15 | 14:29 | |
| DOHOL DOGAN HOLDING | 20,36 | -0,10 | 86.517.711,82 | 14:31 | |
| SKBNK SEKERBANK | 11,96 | -0,99 | 357.037.598,90 | 14:31 | |
| ISGYO IS GMYO | 20,22 | -0,30 | 9.777.648,82 | 14:31 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,92 | 124.716.808,95 | 14:31 | |
| GEREL GERSAN ELEKTRIK | 34,50 | -5,48 | 252.507.747,54 | 14:31 | |
| DESPC DESPEC BILGISAYAR | 39,40 | -0,20 | 9.194.414,52 | 14:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,00 | -3,23 | 44.132.672,21 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -0,55 | 81.758.581,47 | 14:30 | |
| TGSAS TGS DIS TICARET | 161,50 | -0,92 | 20.205.663,40 | 14:31 | |
| GOLTS GOLTAS CIMENTO | 373,75 | -0,60 | 50.927.716,00 | 14:30 | |
| MNDRS MENDERES TEKSTIL | 12,40 | 0,32 | 72.691.529,21 | 14:28 | |
| DGGYO DOGUS GMYO | 27,90 | -1,83 | 1.695.223,50 | 14:31 | |
| AFYON AFYON CIMENTO | 14,07 | -0,07 | 26.846.573,16 | 14:31 | |
| PINSU PINAR SU | 11,93 | 0,51 | 48.112.582,67 | 14:31 | |
| SARKY SARKUYSAN | 27,74 | 0,73 | 370.016.328,98 | 14:31 | |
| TTRAK TURK TRAKTOR | 451,25 | -1,26 | 53.385.348,00 | 14:31 | |
| FENER FENERBAHCE FUTBOL | 2,72 | -4,23 | 220.461.800,39 | 14:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,10 | -1,68 | 3.971.712,33 | 14:30 | |
| TKFEN TEKFEN HOLDING | 107,10 | 8,73 | 1.523.410.441,45 | 14:31 | |
| GARAN GARANTI BANKASI | 135,50 | -1,45 | 1.828.628.277,90 | 14:31 | |
| KONYA KONYA CIMENTO | 3.870,00 | -1,09 | 16.825.012,50 | 14:30 | |
| MERIT MERIT TURIZM | 16,00 | -1,72 | 27.159.533,89 | 14:31 | |
| NETAS NETAS TELEKOM. | 60,50 | -1,22 | 14.363.479,85 | 14:30 | |
| AKBNK AKBANK | 74,60 | -1,52 | 4.315.608.264,40 | 14:31 | |
| ARSAN ARSAN HOLDING | 3,61 | -1,37 | 30.370.170,44 | 14:31 | |
| KARSN KARSAN OTOMOTIV | 9,98 | 1,32 | 115.881.886,01 | 14:31 | |
| HURGZ HURRIYET GZT. | 5,69 | -1,56 | 12.271.830,20 | 14:31 | |
| DGATE DATAGATE BILGISAYAR | 70,90 | 0,35 | 6.269.062,55 | 14:31 | |
| CLEBI CELEBI | 1.817,00 | -1,36 | 58.902.052,00 | 14:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 0,13 | 4.443.305,43 | 14:31 | |
| AYGAZ AYGAZ | 275,25 | 2,80 | 299.382.304,50 | 14:31 | |
| HATEK HATAY TEKSTIL | 15,37 | 2,74 | 14.694.650,02 | 14:31 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | -0,81 | 1.060.214,75 | 14:31 | |
| RODRG RODRIGO TEKSTIL | 19,89 | -0,20 | 4.922.241,71 | 14:27 | |
| ATAGY ATA GMYO | 12,23 | -0,08 | 1.022.059,27 | 14:27 | |
| EGPRO EGE PROFIL | 30,20 | 2,03 | 33.675.830,74 | 14:30 | |
| CEMAS CEMAS DOKUM | 5,06 | 1,61 | 121.304.272,75 | 14:31 | |
| TOASO TOFAS OTO. FAB. | 273,75 | 0,92 | 601.439.863,50 | 14:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 23.829.724,84 | 14:31 | |
| TUPRS TUPRAS | 252,50 | 0,60 | 5.713.880.836,25 | 14:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,45 | -0,26 | 19.455.623,65 | 14:31 | |
| PETUN PINAR ET VE UN | 12,23 | 0,00 | 20.253.324,47 | 14:31 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 0,41 | 2.151.275,60 | 14:27 | |
| FMIZP F-M IZMIT PISTON | 278,25 | -0,36 | 5.620.325,00 | 14:30 | |
| LOGO LOGO YAZILIM | 134,90 | -1,39 | 49.660.769,70 | 14:31 | |
| HDFGS HEDEF GIRISIM | 3,49 | 0,00 | 527.971.298,85 | 14:31 | |
| MARTI MARTI OTEL | 1,93 | -6,76 | 327.075.893,94 | 14:31 | |
| YGGYO YENI GIMAT GMYO | 221,60 | 4,53 | 97.628.932,80 | 14:31 | |
| GSDHO GSD HOLDING | 4,99 | 2,46 | 21.284.148,11 | 14:29 | |
| BIMAS BIM MAGAZALAR | 734,00 | 1,03 | 1.816.078.241,50 | 14:31 | |
| ANSGR ANADOLU SIGORTA | 26,32 | -0,68 | 69.176.598,58 | 14:31 | |
| LIDFA LIDER FAKTORING | 3,62 | 0,28 | 32.769.859,93 | 14:31 | |
| FROTO FORD OTOSAN | 101,40 | -0,39 | 802.991.369,80 | 14:31 | |
| AKSGY AKIS GMYO | 9,12 | -0,98 | 11.134.975,29 | 14:27 | |
| LINK LINK BILGISAYAR | 5,17 | -0,39 | 94.095.662,73 | 14:31 | |
| TBORG T.TUBORG | 145,90 | -0,14 | 11.424.675,60 | 14:31 | |
| TRCAS TURCAS HOLDING | 44,28 | -0,23 | 40.314.975,26 | 14:30 | |
| AYCES ALTINYUNUS CESME | 993,50 | -1,24 | 154.903.149,50 | 14:31 | |
| PENGD PENGUEN GIDA | 10,39 | -1,70 | 92.038.072,16 | 14:31 | |
| KRONT KRON TEKNOLOJI | 19,68 | -1,80 | 24.827.995,47 | 14:31 | |
| POLTK POLITEKNIK METAL | 5.012,50 | -1,04 | 30.390.287,50 | 14:31 | |
| DURDO DURAN DOGAN BASIM | 3,79 | -0,26 | 4.023.356,66 | 14:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,68 | -0,15 | 6.249.039,66 | 14:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 518,50 | -2,63 | 45.561.705,00 | 14:31 | |
| DENGE DENGE HOLDING | 2,41 | 0,00 | 15.264.420,81 | 14:31 | |
| ALKA ALKIM KAGIT | 11,96 | -2,92 | 57.666.722,45 | 14:31 | |
| PARSN PARSAN | 82,10 | -0,30 | 14.083.458,75 | 14:31 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 0,00 | 17.033.273,24 | 14:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | -0,98 | 45.994.620,20 | 14:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 59.338.576,50 | 14:31 | |
| ISBTR IS BANKASI (B) | 424.000,00 | 2,46 | 3.366.000,00 | 13:55 | |
| OZKGY OZAK GMYO | 12,64 | -0,32 | 40.977.133,83 | 14:31 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 4.865.180,86 | 14:30 | |
| AGYO ATAKULE GMYO | 8,57 | -1,61 | 1.933.180,36 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 310,75 | 0,97 | 41.555.630,75 | 14:31 | |
| ERBOS ERBOSAN | 200,10 | -0,45 | 5.791.822,30 | 14:31 | |
| GLYHO GLOBAL YAT. HOLDING | 14,90 | -2,61 | 75.327.045,15 | 14:30 | |
| ETILR ETILER GIDA | 3,95 | -0,50 | 9.759.821,00 | 14:30 | |
| ALBRK ALBARAKA TURK | 8,68 | -0,46 | 72.848.043,16 | 14:31 | |
| ECILC ECZACIBASI ILAC | 108,70 | -0,55 | 207.388.306,40 | 14:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | -0,89 | 978.442,48 | 14:28 | |
| DYOBY DYO BOYA | 13,10 | -0,61 | 9.584.558,18 | 14:30 | |
| YATAS YATAS | 41,68 | -3,16 | 14.432.591,04 | 14:31 | |
| VERUS VERUSA HOLDING | 497,50 | 0,51 | 19.231.380,75 | 14:31 | |
| INTEM INTEMA | 275,25 | 0,09 | 30.371.428,25 | 14:31 | |
| ASELS ASELSAN | 373,25 | 3,04 | 10.268.162.219,75 | 14:31 | |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 58.505.953,52 | 14:31 | |
| RYSAS REYSAS LOJISTIK | 21,90 | 1,48 | 142.232.923,16 | 14:31 | |
| KLGYO KILER GMYO | 5,17 | -0,96 | 34.528.095,29 | 14:31 | |
| KRDMD KARDEMIR (D) | 37,10 | 7,91 | 3.603.278.021,10 | 14:31 | |
| CRFSA CARREFOURSA | 156,50 | -0,32 | 157.397.451,30 | 14:30 | |
| EGSER EGE SERAMIK | 2,80 | 0,00 | 4.572.247,37 | 14:31 | |
| ALCAR ALARKO CARRIER | 723,50 | -1,36 | 8.404.212,50 | 14:28 | |
| CIMSA CIMSA | 51,95 | -1,05 | 138.707.063,25 | 14:31 | |
| RYGYO REYSAS GMYO | 33,98 | 5,92 | 80.086.295,50 | 14:31 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 97.717.916,04 | 14:31 | |
| MAKTK MAKINA TAKIM | 12,99 | 0,54 | 13.452.507,50 | 14:28 | |
| INDES INDEKS BILGISAYAR | 9,38 | 1,19 | 58.784.232,11 | 14:31 | |
| BRSAN BORUSAN BORU SANAYI | 529,50 | 1,83 | 949.528.729,50 | 14:31 | |
| TSGYO TSKB GMYO | 6,59 | -0,45 | 6.623.601,45 | 14:30 | |
| TUCLK TUGCELIK | 4,10 | -0,73 | 32.222.844,81 | 14:31 | |
| KRSTL KRISTAL KOLA | 9,05 | -1,63 | 27.590.110,11 | 14:31 | |
| SANEL SANEL MUHENDISLIK | 33,66 | -0,77 | 9.344.528,82 | 14:26 | |
| KARTN KARTONSAN | 65,55 | -3,46 | 22.729.153,55 | 14:31 | |
| ASUZU ANADOLU ISUZU | 64,65 | 1,02 | 21.805.969,55 | 14:31 | |
| OZRDN OZERDEN AMBALAJ | 33,10 | -0,96 | 5.940.292,24 | 14:31 | |
| KAREL KAREL ELEKTRONIK | 8,87 | -1,44 | 25.944.609,10 | 14:31 | |
| DEVA DEVA HOLDING | 64,75 | 1,97 | 32.392.406,60 | 14:31 | |
| ODAS ODAS ELEKTRIK | 6,61 | 1,07 | 491.291.338,22 | 14:31 | |
| AKCNS AKCANSA | 191,70 | -1,29 | 50.416.381,50 | 14:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,80 | -0,63 | 18.541.788,44 | 14:31 | |
| SEYKM SEYITLER KIMYA | 4,38 | 0,69 | 7.152.912,79 | 14:30 | |
| BSOKE BATISOKE CIMENTO | 35,66 | 1,25 | 141.357.677,68 | 14:31 | |
| ISGSY IS GIRISIM | 125,20 | -2,42 | 119.807.536,30 | 14:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -1,13 | 24.880.023,77 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 38,94 | -0,71 | 75.995.640,04 | 14:31 | |
| DESA DESA DERI | 13,47 | 0,00 | 10.336.069,96 | 14:29 | |
| EPLAS EGEPLAST | 6,03 | -2,90 | 51.144.933,03 | 14:31 | |
| BEYAZ BEYAZ FILO | 29,38 | 0,69 | 23.976.053,50 | 14:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,70 | -0,07 | 38.001.630,20 | 14:31 | |
| PNSUT PINAR SUT | 13,22 | 0,00 | 61.614.292,52 | 14:31 | |
| KCHOL KOC HOLDING | 199,40 | -0,99 | 2.257.158.029,70 | 14:31 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 49.952.840,02 | 14:31 | |
| KRTEK KARSU TEKSTIL | 23,86 | -1,32 | 2.307.163,72 | 14:30 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 135.954.658,42 | 14:31 | |
| CCOLA COCA COLA ICECEK | 70,85 | -0,21 | 105.894.165,30 | 14:31 | |
| KNFRT KONFRUT TARIM | 11,07 | -2,29 | 15.149.753,66 | 14:29 | |
| SELEC SELCUK ECZA DEPOSU | 85,20 | -0,18 | 28.693.811,50 | 14:31 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,33 | 21.185.436,54 | 14:30 | |
| AVGYO AVRASYA GMYO | 11,94 | 0,08 | 10.765.619,41 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 138,90 | -0,64 | 9.083.562,10 | 14:31 | |
| PKART PLASTIKKART | 78,05 | -1,89 | 19.096.715,50 | 14:30 | |
| SANKO SANKO PAZARLAMA | 20,12 | -0,98 | 7.512.807,74 | 14:29 | |
| JANTS JANTSA JANT SANAYI | 17,19 | -0,52 | 14.973.352,96 | 14:31 | |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 12.246.316,72 | 14:31 | |
| GEDZA GEDIZ AMBALAJ | 28,78 | -3,75 | 19.428.333,54 | 14:31 | |
| AYEN AYEN ENERJI | 35,78 | -3,56 | 120.586.929,82 | 14:31 | |
| SKTAS SOKTAS | 3,06 | -1,29 | 10.858.921,43 | 14:30 | |
| MRGYO MARTI GMYO | 1,57 | 2,61 | 202.744.126,24 | 14:31 | |
| AEFES ANADOLU EFES | 17,33 | -0,69 | 256.077.837,74 | 14:31 | |
| IZMDC IZMIR DEMIR CELIK | 6,71 | 1,21 | 28.398.504,80 | 14:31 | |
| DOGUB DOGUSAN | 103,60 | 9,98 | 117.335.079,20 | 14:31 | |
| TEKTU TEK-ART TURIZM | 9,96 | 0,81 | 129.377.705,91 | 14:31 | |
| ULKER ULKER BISKUVI | 116,50 | -0,43 | 332.194.981,90 | 14:31 | |
| BURVA BURCELIK VANA | 807,50 | -1,22 | 16.333.744,50 | 14:31 | |
| EGEEN EGE ENDUSTRI | 5.557,50 | -1,85 | 32.464.475,00 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.130,00 | -0,42 | 136.664.591,00 | 14:31 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 18.468.047,30 | 14:31 | |
| BNTAS BANTAS AMBALAJ | 6,57 | 1,70 | 31.165.063,83 | 14:31 | |
| OTKAR OTOKAR | 387,00 | -0,39 | 97.194.711,50 | 14:31 | |
| MRSHL MARSHALL | 1.412,00 | -2,55 | 21.508.781,00 | 14:30 | |
| BIZIM BIZIM MAGAZALARI | 26,74 | 1,44 | 6.417.191,18 | 14:31 | |
| THYAO TURK HAVA YOLLARI | 315,00 | -0,63 | 5.339.561.355,25 | 14:31 | |
| PAGYO PANORA GMYO | 126,40 | -1,25 | 19.765.284,50 | 14:30 | |
| ALARK ALARKO HOLDING | 90,35 | -0,66 | 234.361.769,55 | 14:31 | |
| POLHO POLISAN HOLDING | 21,52 | -1,19 | 101.037.529,92 | 14:30 | |
| HEKTS HEKTAS | 2,92 | -1,35 | 117.445.893,44 | 14:31 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,45 | 0,98 | 308.341.352,40 | 14:31 | |
| VAKKO VAKKO TEKSTIL | 90,95 | -1,14 | 47.357.651,75 | 14:31 | |
| MEPET METRO PETROL VE TESISLERI | 23,56 | -2,40 | 6.566.982,08 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 113,90 | -2,65 | 27.302.138,70 | 14:31 | |
| DERIM DERIMOD | 35,72 | -2,62 | 7.722.696,62 | 14:31 | |
| PSDTC PERGAMON DIS TICARET | 124,80 | 0,08 | 4.095.240,60 | 14:31 | |
| SANFM SANIFOAM ENDUSTRI | 8,01 | 0,00 | 54.168.536,81 | 14:29 | |
| CRDFA CREDITWEST FAKTORING | 25,98 | -0,69 | 33.588.711,24 | 14:30 | |
| IZFAS IZMIR FIRCA | 50,85 | -0,49 | 84.590.013,60 | 14:31 | |
| SAHOL SABANCI HOLDING | 96,80 | 0,47 | 1.751.276.337,80 | 14:31 | |
| CMBTN CIMBETON | 1.709,00 | -0,93 | 13.723.923,00 | 14:31 | |
| AKSA AKSA | 10,18 | -0,97 | 93.627.469,82 | 14:31 | |
| HLGYO HALK GMYO | 5,60 | 0,00 | 275.629.125,62 | 14:31 | |
| NTHOL NET HOLDING | 40,22 | -1,81 | 39.903.214,94 | 14:31 | |
| INFO INFO YATIRIM | 3,28 | -2,09 | 47.505.864,10 | 14:31 | |
| EGGUB EGE GUBRE | 119,90 | -0,17 | 48.252.044,30 | 14:31 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | 0,00 | 34.000.124,85 | 14:31 | |
| BOSSA BOSSA | 6,42 | 0,00 | 8.444.070,71 | 14:31 | |
| METRO METRO HOLDING | 5,93 | -0,34 | 44.969.532,60 | 14:31 | |
| ISFIN IS FIN.KIR. | 19,81 | 0,41 | 20.359.558,07 | 14:31 | |
| PRKME PARK ELEK.MADENCILIK | 18,60 | -0,11 | 18.248.962,00 | 14:31 | |
| KUTPO KUTAHYA PORSELEN | 92,40 | 0,82 | 19.119.452,00 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 40,04 | -0,65 | 11.403.446,40 | 14:31 | |
| SNGYO SINPAS GMYO | 3,57 | -1,65 | 54.898.545,45 | 14:30 | |
| TATGD TAT GIDA | 16,32 | -2,51 | 22.783.448,64 | 14:31 | |
| SEKFK SEKER FIN. KIR. | 11,06 | -2,38 | 4.240.907,14 | 14:27 | |
| TAVHL TAV HAVALIMANLARI | 335,25 | -2,54 | 328.833.872,25 | 14:31 | |
| PGSUS PEGASUS | 183,80 | -1,18 | 1.455.079.116,70 | 14:31 | |
| DMSAS DEMISAS DOKUM | 8,67 | -3,13 | 12.631.565,42 | 14:31 | |
| KLMSN KLIMASAN KLIMA | 30,46 | -0,07 | 10.350.680,92 | 14:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,34 | -1,07 | 7.279.461,30 | 14:31 | |
| SRVGY SERVET GMYO | 3,11 | -0,96 | 43.176.272,04 | 14:31 | |
| DAGI DAGI GIYIM | 5,81 | -0,34 | 18.769.581,66 | 14:24 | |
| SEKUR SEKURO PLASTIK | 8,03 | 3,61 | 16.046.310,60 | 14:28 | |
| BAGFS BAGFAS | 33,68 | -1,00 | 28.528.669,24 | 14:31 | |
| ARCLK ARCELIK | 110,90 | -0,89 | 81.071.004,00 | 14:31 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,47 | 1.694.351,12 | 14:31 | |
| LUKSK LUKS KADIFE | 97,45 | -0,97 | 8.592.211,25 | 14:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,60 | -0,07 | 17.537.073,60 | 14:31 | |
| GSDDE GSD DENIZCILIK | 9,85 | 0,51 | 8.733.536,22 | 14:31 | |
| GARFA GARANTI FAKTORING | 27,30 | -1,09 | 10.300.729,08 | 14:31 | |
| AKSUE AKSU ENERJI | 31,50 | 2,94 | 42.826.502,84 | 14:31 | |
| VKING VIKING KAGIT | 25,86 | -0,54 | 12.071.580,82 | 14:29 | |
| GENTS GENTAS | 8,20 | -0,49 | 17.818.734,83 | 14:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,00 | 10.163.589,15 | 14:31 | |
| EMKEL EMEK ELEKTRIK | 21,64 | 8,47 | 400.233.227,48 | 14:31 | |
| TUKAS TUKAS | 2,37 | -1,66 | 197.388.802,44 | 14:31 | |
| SASA SASA POLYESTER | 2,45 | -1,21 | 1.732.737.433,51 | 14:31 | |
| AKENR AKENERJI | 9,82 | -0,20 | 27.776.546,33 | 14:31 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 28.884.486,23 | 14:31 | |
| AKGRT AKSIGORTA | 7,37 | 0,68 | 44.791.778,42 | 14:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,18 | -0,93 | 11.526.839,94 | 14:30 | |
| EREGL EREGLI DEMIR CELIK | 30,38 | 2,70 | 9.180.752.728,44 | 14:31 | |
| ISCTR IS BANKASI (C) | 14,02 | -0,50 | 3.172.850.365,42 | 14:31 | |
| EKGYO EMLAK KONUT GMYO | 20,38 | -1,16 | 760.035.928,98 | 14:31 | |
| SONME SONMEZ FILAMENT | 138,80 | -1,56 | 2.192.839,70 | 14:29 | |
| KRDMA KARDEMIR (A) | 32,28 | 5,91 | 704.052.205,98 | 14:31 | |
| VESBE VESTEL BEYAZ ESYA | 7,02 | -0,71 | 28.370.631,50 | 14:31 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -0,73 | 173.238.947,84 | 14:31 | |
| NUHCM NUH CIMENTO | 246,70 | -0,36 | 26.967.217,80 | 14:31 | |
| KRDMB KARDEMIR (B) | 73,10 | 7,11 | 660.437.506,55 | 14:31 | |
| BANVT BANVIT | 155,60 | -0,64 | 9.167.532,60 | 14:30 | |
| CUSAN CUHADAROGLU METAL | 24,98 | -1,03 | 10.269.389,40 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,96 | 2,95 | 257.172.445,28 | 14:31 | |
| UFUK UFUK YATIRIM | 1.615,00 | -1,94 | 15.886.397,00 | 14:30 | |
| ICBCT ICBC TURKEY BANK | 14,43 | -0,28 | 24.031.955,57 | 14:30 | |
| MSGYO MISTRAL GMYO | 8,04 | -3,94 | 23.036.365,48 | 14:31 | |
| GUBRF GUBRE FABRIK. | 493,00 | 2,02 | 743.457.740,75 | 14:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 11.031.717,58 | 14:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,55 | -2,15 | 103.317.044,79 | 14:31 | |
| MARKA MARKA YATIRIM HOLDING | 61,20 | 1,16 | 589.000.799,00 | 14:31 | |
| MAVI MAVI GIYIM | 42,08 | -1,59 | 114.083.076,78 | 14:31 | |
| BERA BERA HOLDING | 17,56 | -0,45 | 99.552.876,12 | 14:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,84 | -1,50 | 67.348.585,00 | 14:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,94 | 0,15 | 77.752.082,60 | 14:31 | |
| TLMAN TRABZON LIMAN | 89,05 | -1,22 | 16.301.575,25 | 14:31 | |
| ENJSA ENERJISA ENERJI | 122,20 | 0,16 | 230.042.902,80 | 14:31 | |
| PEKGY PEKER GMYO | 13,95 | 1,60 | 1.941.598.909,44 | 14:31 | |
| TDGYO TREND GMYO | 16,25 | -1,87 | 12.545.573,83 | 14:31 | |
| MPARK MLP SAGLIK | 436,50 | 0,11 | 132.954.057,75 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 249,60 | 7,54 | 714.853.321,60 | 14:31 | |
| DOKTA DOKTAS DOKUMCULUK | 23,60 | -1,17 | 7.117.506,10 | 14:31 | |
| KFEIN KAFEIN YAZILIM | 8,30 | -0,72 | 9.961.331,60 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 53,60 | 0,94 | 128.771.421,85 | 14:31 | |
| FORMT FORMET METAL VE CAM | 2,80 | 2,19 | 484.236.537,39 | 14:31 | |
| HUBVC HUB GIRISIM | 3,41 | -0,87 | 8.589.839,54 | 14:28 | |
| SMART SMARTIKS YAZILIM | 32,80 | -4,21 | 132.320.040,88 | 14:31 | |
| CEOEM CEO EVENT MEDYA | 22,20 | -1,42 | 20.179.249,04 | 14:31 | |
| NATEN NATUREL ENERJI | 7,35 | 0,00 | 26.826.897,05 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,18 | 0,63 | 17.931.450,87 | 14:29 | |
| PAPIL PAPILON SAVUNMA | 15,64 | -0,57 | 123.252.386,49 | 14:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,14 | -0,05 | 77.648.354,52 | 14:31 | |
| OYAKC OYAK CIMENTO | 25,10 | -0,24 | 162.063.984,14 | 14:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,85 | 5,66 | 66.792.665,91 | 14:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -1,53 | 3.851.799,06 | 14:30 | |
| FADE FADE GIDA | 14,79 | -1,27 | 20.194.791,59 | 14:31 | |
| TURSG TURKIYE SIGORTA | 13,13 | 1,78 | 199.380.844,08 | 14:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,75 | -0,90 | 5.734.737,19 | 14:28 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | -1,21 | 18.828.684,97 | 14:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 0,26 | 102.929.503,73 | 14:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 699.412.471,32 | 14:31 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | -0,42 | 4.762.420,45 | 14:30 | |
| KRVGD KERVAN GIDA | 2,81 | 0,00 | 6.334.039,47 | 14:31 | |
| ARZUM ARZUM EV ALETLERI | 3,50 | 6,38 | 208.824.675,10 | 14:31 | |
| ISKPL ISIK PLASTIK | 15,97 | -0,87 | 324.630.820,79 | 14:31 | |
| TRILC TURK ILAC SERUM | 15,60 | -0,26 | 26.339.467,66 | 14:29 | |
| NTGAZ NATURELGAZ | 11,91 | -1,08 | 39.093.078,83 | 14:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,60 | -3,50 | 84.934.037,16 | 14:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | -0,84 | 6.432.404,58 | 14:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,88 | -1,87 | 114.251.468,40 | 14:31 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,58 | 3,47 | 689.732.207,58 | 14:31 | |
| GWIND GALATA WIND ENERJI | 27,80 | -1,84 | 130.188.814,12 | 14:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,50 | 4,54 | 63.005.993,19 | 14:31 | |
| AYDEM AYDEM ENERJI | 31,22 | -0,32 | 37.441.828,18 | 14:31 | |
| CANTE CAN2 TERMIK | 1,65 | -0,60 | 591.447.539,89 | 14:31 | |
| ZRGYO ZIRAAT GMYO | 21,38 | -1,11 | 10.926.767,70 | 14:28 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | -0,46 | 12.979.366,96 | 14:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,02 | -1,86 | 62.785.458,12 | 14:31 | |
| MERCN MERCAN KIMYA | 16,25 | -1,93 | 36.714.297,51 | 14:31 | |
| BOBET BOGAZICI BETON SANAYI | 19,20 | -0,83 | 18.168.591,19 | 14:31 | |
| ATATP ATP YAZILIM | 139,40 | -0,99 | 75.760.313,60 | 14:30 | |
| UNLU UNLU YATIRIM HOLDING | 13,20 | -1,86 | 15.058.863,87 | 14:31 | |
| BMSCH BMS CELIK HASIR | 16,23 | -0,98 | 16.173.425,92 | 14:29 | |
| OYYAT OYAK YATIRIM MENKUL | 55,40 | -1,25 | 7.866.840,05 | 14:30 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,30 | -0,76 | 23.153.776,25 | 14:30 | |
| SELVA SELVA GIDA | 2,24 | -1,75 | 62.737.320,13 | 14:31 | |
| KGYO KORAY GMYO | 8,36 | -2,11 | 65.819.378,95 | 14:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,34 | -0,49 | 3.595.403,96 | 14:29 | |
| EDATA E-DATA TEKNOLOJI | 18,01 | -0,61 | 22.162.693,99 | 14:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,70 | 9,41 | 285.804.975,90 | 14:31 | |
| VBTYZ VBT YAZILIM | 20,62 | -2,64 | 26.272.993,36 | 14:31 | |
| ESCAR ESCAR FILO | 44,40 | -1,25 | 137.443.419,08 | 14:31 | |
| MANAS MANAS ENERJI YONETIMI | 22,00 | -3,51 | 197.467.590,80 | 14:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,10 | -0,17 | 20.704.430,80 | 14:23 | |
| GENIL GEN ILAC | 10,19 | -2,49 | 173.551.638,74 | 14:31 | |
| KZBGY KIZILBUK GYO | 3,24 | -1,52 | 61.128.188,09 | 14:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,84 | -1,37 | 227.368.496,91 | 14:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,69 | -0,20 | 21.660.652,65 | 14:31 | |
| EGEPO NASMED EGEPOL | 14,91 | 0,81 | 32.661.290,89 | 14:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | 1,80 | 5.930.950,96 | 14:31 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,10 | 0,79 | 236.476.852,30 | 14:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,50 | 0,55 | 42.730.866,70 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,73 | -1,23 | 22.046.843,50 | 14:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,46 | -1,32 | 9.880.484,84 | 14:31 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,20 | -1,97 | 92.634.696,50 | 14:31 | |
| HEDEF HEDEF HOLDING | 139,40 | -1,13 | 191.781.871,70 | 14:31 | |
| MAGEN MARGUN ENERJI | 60,95 | 3,66 | 457.809.816,25 | 14:31 | |
| IHAAS IHLAS HABER AJANSI | 72,75 | 5,59 | 145.449.606,40 | 14:31 | |
| ARASE DOGU ARAS ENERJI | 101,20 | -0,49 | 64.054.790,20 | 14:31 | |
| ULUFA ULUSAL FAKTORING | 4,49 | 0,90 | 25.503.047,68 | 14:31 | |
| GMTAS GIMAT MAGAZACILIK | 30,30 | 4,12 | 71.379.264,02 | 14:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,90 | 1,01 | 21.864.069,22 | 14:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | -0,51 | 4.728.572,38 | 14:28 | |
| MIATK MIA TEKNOLOJI | 42,06 | -1,64 | 368.568.158,00 | 14:31 | |
| MOBTL MOBILTEL ILETISIM | 13,73 | 5,13 | 88.884.328,26 | 14:31 | |
| KONKA KONYA KAGIT | 16,32 | 0,12 | 22.084.319,56 | 14:31 | |
| PCILT PC ILETISIM MEDYA | 27,38 | -3,05 | 24.566.183,96 | 14:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,95 | 3,15 | 31.836.384,17 | 14:31 | |
| PSGYO PASIFIK GMYO | 2,42 | 0,00 | 157.879.558,97 | 14:31 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 19.001.418,54 | 14:28 | |
| OTTO OTTO HOLDING | 312,25 | -1,26 | 24.451.087,75 | 14:31 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | 1,07 | 81.506.920,65 | 14:31 | |
| PNLSN PANELSAN CATI CEPHE | 44,80 | -0,31 | 32.004.145,20 | 14:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | -1,29 | 27.909.096,79 | 14:31 | |
| DAPGM DAP GAYRIMENKUL | 11,76 | -4,62 | 606.363.500,36 | 14:31 | |
| INVES INVESTCO HOLDING | 527,00 | 1,84 | 34.524.352,00 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 38,54 | -2,68 | 22.541.424,44 | 14:28 | |
| KLSYN KOLEKSIYON MOBILYA | 10,15 | 0,50 | 23.305.422,30 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 66,40 | 5,48 | 361.304.001,25 | 14:31 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,50 | -1,57 | 90.345.769,00 | 14:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,62 | -1,12 | 154.110.770,12 | 14:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,10 | 3,35 | 125.069.813,19 | 14:31 | |
| LIDER LDR TURIZM | 141,80 | 6,22 | 128.767.853,30 | 14:31 | |
| CONSE CONSUS ENERJI | 3,41 | -0,58 | 18.517.343,92 | 14:31 | |
| SUWEN SUWEN TEKSTIL | 9,00 | -0,33 | 12.115.676,44 | 14:30 | |
| BMSTL BMS BIRLESIK METAL | 86,80 | -2,03 | 80.619.526,20 | 14:31 | |
| KMPUR KIMTEKS POLIURETAN | 17,98 | 4,11 | 161.949.685,74 | 14:31 | |
| IMASM IMAS MAKINA | 3,70 | -0,80 | 47.758.411,31 | 14:31 | |
| IZINV IZ YATIRIM HOLDING | 66,05 | -0,60 | 15.181.735,40 | 14:31 | |
| SUNTK SUN TEKSTIL | 33,86 | -0,18 | 15.499.530,14 | 14:31 | |
| YYLGD YAYLA GIDA | 10,95 | -0,64 | 56.572.302,43 | 14:31 | |
| SEGYO SEKER GMYO | 4,64 | 0,43 | 15.407.819,18 | 14:31 | |
| EUREN EUROPEN ENDUSTRI | 4,93 | -1,00 | 587.711.022,46 | 14:31 | |
| PRDGS PARDUS GIRISIM | 6,90 | -0,29 | 24.737.457,79 | 14:31 | |
| MAKIM MAKIM MAKINE | 16,87 | 0,48 | 15.900.108,77 | 14:31 | |
| KCAER KOCAER CELIK | 11,59 | 1,76 | 173.231.409,94 | 14:31 | |
| RUBNS RUBENIS TEKSTIL | 38,96 | -9,06 | 400.531.458,68 | 14:31 | |
| KLRHO KILER HOLDING | 102,80 | -2,74 | 399.998.809,80 | 14:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | -0,80 | 7.119.587,33 | 14:31 | |
| OBASE OBASE BILGISAYAR | 34,24 | -0,64 | 5.042.452,22 | 14:31 | |
| BARMA BAREM AMBALAJ | 52,75 | 1,44 | 63.745.125,00 | 14:30 | |
| AZTEK AZTEK TEKNOLOJI | 3,93 | 0,51 | 13.203.842,98 | 14:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,32 | 2,46 | 287.211.297,31 | 14:31 | |
| KUVVA KUVVA GIDA | 122,70 | -1,05 | 5.007.003,80 | 14:31 | |
| ZEDUR ZEDUR ENERJI | 8,81 | 1,50 | 16.421.748,99 | 14:31 | |
| MNDTR MONDI TURKEY | 5,72 | -1,04 | 7.456.991,23 | 14:29 | |
| ALFAS ALFA SOLAR ENERJI | 37,60 | -0,53 | 31.798.426,20 | 14:31 | |
| SNICA SANICA ISI SANAYI | 3,94 | 0,51 | 12.764.559,63 | 14:31 | |
| OZSUB OZSU BALIK | 23,78 | -0,42 | 29.209.217,54 | 14:31 | |
| PLTUR PLATFORM TURIZM | 23,72 | -0,67 | 35.823.774,82 | 14:31 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,60 | -0,11 | 32.173.844,70 | 14:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 371,50 | 4,94 | 2.005.607.580,50 | 14:31 | |
| AHGAZ AHLATCI DOGALGAZ | 22,58 | -1,22 | 62.332.104,60 | 14:31 | |
| EYGYO EYG GMYO | 2,80 | 2,19 | 69.181.503,33 | 14:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,75 | 1,61 | 152.278.711,00 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,70 | 0,98 | 314.480.084,80 | 14:31 | |
| TNZTP TAPDI TINAZTEPE | 22,48 | -0,18 | 75.250.338,44 | 14:31 | |
| SOKE SOKE DEGIRMENCILIK | 15,49 | -1,02 | 27.338.322,19 | 14:31 | |
| ASTOR ASTOR ENERJI | 208,30 | 0,48 | 3.454.364.611,80 | 14:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,48 | 0,11 | 88.586.347,30 | 14:31 | |
| BVSAN BULBULOGLU VINC | 109,00 | -1,18 | 34.812.839,90 | 14:30 | |
| GOKNR GOKNUR GIDA | 22,76 | 1,88 | 65.164.409,40 | 14:31 | |
| AKFYE AKFEN YEN. ENERJI | 22,60 | -1,31 | 94.937.461,74 | 14:31 | |
| EKSUN EKSUN GIDA | 5,36 | -1,65 | 13.986.965,39 | 14:31 | |
| KOPOL KOZA POLYESTER | 5,50 | -0,72 | 50.505.466,03 | 14:31 | |
| CVKMD CVK MADEN | 32,62 | -1,51 | 308.428.227,92 | 14:31 | |
| EUPWR EUROPOWER ENERJI | 43,28 | 1,31 | 384.102.770,48 | 14:31 | |
| CWENE CW ENERJI | 31,58 | 0,89 | 1.038.104.289,54 | 14:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | -0,14 | 21.202.943,82 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,53 | 0,22 | 30.608.507,16 | 14:31 | |
| BIENY BIEN YAPI URUNLERI | 24,20 | 1,34 | 69.676.542,90 | 14:31 | |
| INGRM INGRAM BILISIM | 388,00 | -1,90 | 10.559.118,50 | 14:30 | |
| KTLEV KATILIMEVIM TAS. FIN. | 77,90 | -2,20 | 1.123.716.889,80 | 14:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,00 | 5,03 | 445.696.494,70 | 14:31 | |
| FORTE FORTE BILGI ILETISIM | 95,90 | 0,26 | 77.669.606,10 | 14:31 | |
| A1CAP A1 CAPITAL YATIRIM | 14,58 | -1,62 | 112.017.741,19 | 14:31 | |
| ICUGS ICU GIRISIM | 3,60 | 4,05 | 216.218.003,96 | 14:31 | |
| ATAKP ATAKEY PATATES | 51,95 | -1,42 | 10.258.189,55 | 14:31 | |
| KLSER KALESERAMIK | 26,00 | -0,23 | 12.618.457,42 | 14:31 | |
| FZLGY FUZUL GMYO | 16,04 | -2,14 | 160.784.632,71 | 14:31 | |
| ASGYO ASCE GMYO | 10,70 | 0,09 | 15.951.071,19 | 14:31 | |
| IZENR IZDEMIR ENERJI | 9,51 | 0,21 | 1.632.015.998,26 | 14:31 | |
| OFSYM OFIS YEM GIDA | 60,40 | 0,25 | 14.563.902,00 | 14:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,08 | -1,36 | 145.824.993,05 | 14:31 | |
| BYDNR BAYDONER RESTORANLARI | 41,60 | 3,95 | 16.202.084,34 | 14:31 | |
| ENERY ENERYA ENERJI | 8,63 | 0,12 | 46.349.967,10 | 14:31 | |
| KZGYO KUZUGRUP GMYO | 22,82 | -1,89 | 33.403.490,04 | 14:31 | |
| EBEBK EBEBEK MAGAZACILIK | 64,25 | -0,31 | 12.534.100,15 | 14:31 | |
| TARKM TARKIM BITKI KORUMA | 384,75 | 0,46 | 40.192.337,50 | 14:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,00 | -1,05 | 53.764.304,05 | 14:31 | |
| ADGYO ADRA GMYO | 58,80 | 1,38 | 68.059.813,10 | 14:31 | |
| REEDR REEDER TEKNOLOJI | 7,73 | 3,90 | 582.903.498,45 | 14:31 | |
| HATSN HATSAN GEMI | 39,88 | 1,32 | 57.323.346,58 | 14:31 | |
| DMRGD DMR UNLU MAMULLER | 4,85 | 2,54 | 199.053.611,53 | 14:31 | |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 485.507.351,83 | 14:31 | |
| DOFER DOFER YAPI MALZEMELERI | 33,76 | -0,24 | 21.724.003,72 | 14:31 | |
| MHRGY MHR GMYO | 3,40 | 0,00 | 5.601.769,71 | 14:31 | |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 88.486.299,14 | 14:31 | |
| TABGD TAB GIDA | 247,50 | 2,19 | 116.057.342,50 | 14:31 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 94.362.794,04 | 14:30 | |
| LRSHO LORAS HOLDING | 3,69 | -0,81 | 65.554.789,49 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,39 | -1,12 | 9.210.609,96 | 14:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,89 | -0,78 | 117.862.957,15 | 14:31 | |
| EKOS EKOS TEKNOLOJI | 5,46 | -0,73 | 71.761.916,25 | 14:31 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 0,33 | 75.731.648,58 | 14:31 | |
| SKYMD SEKER YATIRIM | 12,32 | -1,28 | 76.088.191,65 | 14:31 | |
| CATES CATES ELEKTRIK | 44,28 | -0,94 | 40.926.987,94 | 14:31 | |
| BEGYO BATI EGE GMYO | 4,47 | 3,23 | 56.364.646,45 | 14:31 | |
| SURGY SUR TATIL EVLERI GMYO | 56,25 | 0,99 | 123.312.016,40 | 14:31 | |
| KBORU KUZEY BORU | 23,24 | 0,09 | 636.947.707,68 | 14:31 | |
| MEGMT MEGA METAL | 81,90 | 3,21 | 866.626.507,30 | 14:31 | |
| AVPGY AVRUPAKENT GMYO | 51,65 | -0,96 | 31.964.524,70 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 17,78 | -0,89 | 166.281.142,74 | 14:31 | |
| BORSK BOR SEKER | 7,20 | -3,23 | 108.738.292,03 | 14:30 | |
| LMKDC LIMAK DOGU ANADOLU | 30,48 | -1,93 | 93.459.513,54 | 14:31 | |
| ALVES ALVES KABLO | 3,63 | 6,76 | 652.445.184,42 | 14:31 | |
| OBAMS OBA MAKARNACILIK | 8,37 | 1,95 | 292.406.667,87 | 14:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,50 | 0,46 | 8.551.796,75 | 14:30 | |
| ARTMS ARTEMIS HALI | 43,56 | 0,37 | 49.953.972,54 | 14:31 | |
| MOGAN MOGAN ENERJI | 15,03 | -0,92 | 596.085.200,84 | 14:31 | |
| ODINE ODINE TEKNOLOJI | 850,00 | -3,08 | 656.980.146,00 | 14:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,21 | -2,01 | 76.592.751,17 | 14:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,30 | 0,18 | 64.950.639,60 | 14:31 | |
| LILAK LILA KAGIT | 39,30 | 0,36 | 185.329.286,90 | 14:31 | |
| KOTON KOTON MAGAZACILIK | 14,95 | -0,27 | 16.668.563,76 | 14:31 | |
| ALTNY ALTINAY SAVUNMA | 14,78 | -1,53 | 385.000.009,02 | 14:31 | |
| KOCMT KOC METALURJI | 2,58 | 3,20 | 39.665.748,00 | 14:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,10 | 0,00 | 25.073.083,90 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 58,30 | 1,66 | 24.048.104,75 | 14:31 | |
| OZYSR OZYASAR TEL | 44,86 | -0,53 | 10.045.494,06 | 14:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 372,50 | 0,27 | 497.418.142,00 | 14:31 | |
| YIGIT YIGIT AKU | 23,86 | -9,96 | 1.973.889.266,38 | 14:31 | |
| HOROZ HOROZ LOJISTIK | 57,80 | 0,00 | 25.722.368,95 | 14:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,35 | -2,85 | 237.594.938,80 | 14:31 | |
| DCTTR DCT TRADING DIS TICARET | 10,87 | 4,92 | 203.029.605,76 | 14:31 | |
| LYDHO LYDIA HOLDING | 184,40 | -0,81 | 34.612.007,10 | 14:30 | |
| BAHKM BAHADIR KIMYA | 141,00 | 0,36 | 42.871.867,60 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 91,10 | -2,83 | 95.506.278,80 | 14:31 | |
| GUNDG GUNDOGDU GIDA | 965,50 | 5,00 | 582.577.693,00 | 14:31 | |
| AHSGY AHES GMYO | 18,00 | -0,77 | 28.252.140,94 | 14:31 | |
| OZATD OZATA DENIZCILIK | 228,20 | 2,52 | 79.114.278,50 | 14:31 | |
| CEMZY CEM ZEYTIN | 70,85 | 0,28 | 66.589.283,55 | 14:31 | |
| DURKN DURUKAN SEKERLEME | 19,24 | -2,78 | 79.369.017,59 | 14:31 | |
| GRTHO GRAINTURK HOLDING | 252,50 | 2,73 | 187.907.241,95 | 14:31 | |
| LYDYE LYDIA YESIL ENERJI | 16.110,00 | -0,60 | 11.134.807,50 | 14:28 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,50 | -0,62 | 23.664.349,00 | 14:28 | |
| CGCAM CAGDAS CAM | 36,22 | -0,66 | 102.541.066,60 | 14:31 | |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 582.623.924,50 | 14:30 | |
| ARMGD ARMADA GIDA | 148,70 | 5,54 | 343.735.141,40 | 14:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,24 | -1,45 | 88.292.861,94 | 14:31 | |
| GLRMK GULERMAK AGIR SANAYI | 242,00 | 9,40 | 5.312.317.397,20 | 14:31 | |
| AKFIS AKFEN INSAAT | 43,44 | -1,94 | 110.780.352,70 | 14:31 | |
| MOPAS MOPAS MARKETCILIK | 41,70 | -0,71 | 173.999.341,48 | 14:31 | |
| SERNT SERANIT GRANIT SERAMIK | 9,15 | -0,44 | 33.847.096,48 | 14:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,12 | -0,55 | 28.795.135,41 | 14:31 | |
| DSTKF DESTEK FINANS FAKTORING | 1.998,00 | -0,20 | 600.070.585,00 | 14:31 | |
| VSNMD VISNE MADENCILIK | 79,70 | -0,44 | 48.916.799,65 | 14:31 | |
| ENDAE ENDA ENERJI HOLDING | 15,92 | -2,33 | 41.659.339,17 | 14:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,75 | 0,16 | 46.503.736,25 | 14:31 | |
| BALSU BALSU GIDA | 14,82 | -1,00 | 53.438.234,86 | 14:31 | |
| BULGS BULLS GSYO | 45,10 | 1,71 | 235.190.098,96 | 14:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,84 | 0,17 | 65.689.785,09 | 14:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,12 | -1,19 | 47.525.319,42 | 14:31 | |
| BESLR BESLER GIDA | 13,52 | 0,15 | 19.318.294,67 | 14:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,14 | -0,66 | 4.613.073.380,70 | 14:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.113,00 | 8,06 | 177.867.429,00 | 14:31 | |
| DOFRB DOF ROBOTIK | 109,70 | 0,00 | 1.234.193.882,20 | 14:31 | |
| MARMR MARMARA HOLDING | 2,89 | 0,35 | 609.382.719,48 | 14:31 | |
| DUNYH DUNYA HOLDING | 104,80 | -0,85 | 23.671.579,50 | 14:30 | |
| BLUME BLUME METAL KIMYA | 43,08 | -0,05 | 58.301.002,74 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 35,04 | -2,50 | 133.917.099,44 | 14:30 | |
| EFOR EFOR YATIRIM | 6,27 | -4,71 | 1.408.969.635,07 | 14:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,40 | 0,56 | 85.524.392,30 | 14:31 | |
| VAKFA VAKIF FAKTORING | 13,68 | -1,30 | 148.859.619,35 | 14:31 | |
| PAHOL PASIFIK HOLDING | 1,54 | 0,00 | 392.324.654,94 | 14:31 | |
| TRENJ TR DOGAL ENERJI | 95,20 | 2,09 | 107.623.632,45 | 14:31 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,80 | -0,38 | 348.755.760,50 | 14:31 | |
| TRALT TURK ALTIN ISLETMELERI | 43,24 | -0,46 | 2.468.992.669,40 | 14:31 | |
| ZERGY ZERAY GMYO | 25,98 | 9,16 | 801.745.307,90 | 14:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,40 | 4,18 | 293.093.565,44 | 14:31 | |
| MEYSU MEYSU GIDA | 16,49 | -2,43 | 3.446.881.834,12 | 14:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,70 | -0,18 | 132.693.663,98 | 14:31 | |
| ZGYO Z GMYO | 28,34 | 1,43 | 403.259.945,54 | 14:31 | |
| UCAYM UCAY MUHENDISLIK | 28,08 | 2,03 | 290.827.480,60 | 14:31 | |
| NETCD NETCAD YAZILIM | 142,00 | -0,35 | 670.399.661,90 | 14:31 | |
| AKHAN AKHAN UN | 26,52 | -0,60 | 134.758.530,80 | 14:31 | |
| BESTE BEST BRANDS ENERJI | 23,24 | -0,85 | 159.462.604,82 | 14:31 | |
| ATATR ATA TURIZM | 13,89 | 0,80 | 813.813.546,86 | 14:31 | |
| EMPAE EMPA ELEKTRONIK | 42,20 | 2,33 | 674.559.762,76 | 14:31 | |
| GENKM GENTAS KIMYA | 13,64 | -1,37 | 277.061.625,63 | 14:31 | |
| SVGYO SAVUR GMYO | 16,00 | 4,17 | 389.829.718,53 | 14:31 | |
| LXGYO LUXERA GMYO | 17,59 | -5,33 | 1.328.369.685,70 | 14:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,00 | 3,13 | 1.476.068.396,70 | 14:31 | |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 9.233.228,80 | 14:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
