Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,60 | 1,08 | 34.607.176,48 | 14:35 | |
| CELHA CELIK HALAT | 10,70 | -3,78 | 45.418.647,36 | 14:35 | |
| DOCO DO-CO | 10.500,00 | -1,04 | 29.134.422,50 | 14:32 | |
| PKENT PETROKENT TURIZM | 146,80 | 0,34 | 35.030.931,30 | 14:35 | |
| GOODY GOOD-YEAR | 15,17 | 1,27 | 14.081.161,23 | 14:35 | |
| BLCYT BILICI YATIRIM | 38,50 | -4,37 | 22.812.470,32 | 14:35 | |
| BTCIM BATI CIMENTO | 4,39 | 3,54 | 751.216.746,82 | 14:35 | |
| ULAS ULASLAR TURIZM YAT. | 31,06 | -4,84 | 11.547.808,38 | 14:33 | |
| VESTL VESTEL | 29,28 | -0,07 | 107.367.632,12 | 14:35 | |
| TCELL TURKCELL | 103,30 | 1,57 | 1.812.387.853,70 | 14:35 | |
| KUYAS KUYAS YATIRIM | 54,75 | -1,88 | 179.299.739,70 | 14:35 | |
| RAYSG RAY SIGORTA | 220,50 | 1,61 | 55.110.362,80 | 14:33 | |
| GLRYH GULER YAT. HOLDING | 3,87 | 1,04 | 16.020.975,64 | 14:35 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,58 | 2,29 | 24.627.121,92 | 14:33 | |
| TTKOM TURK TELEKOM | 60,85 | 2,18 | 1.468.433.369,73 | 14:35 | |
| DZGYO DENIZ GMYO | 7,99 | -2,68 | 38.416.587,17 | 14:35 | |
| TRGYO TORUNLAR GMYO | 78,20 | 1,23 | 95.190.809,55 | 14:34 | |
| MAALT MARMARIS ALTINYUNUS | 938,00 | -0,21 | 17.629.539,00 | 14:35 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | 1,03 | 8.474.963,62 | 14:35 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 3,14 | 56.724.635,92 | 14:34 | |
| ESCOM ESCORT TEKNOLOJI | 3,63 | 0,83 | 27.581.357,68 | 14:34 | |
| PETKM PETKIM | 17,11 | 0,71 | 718.150.565,14 | 14:35 | |
| BURCE BURCELIK | 75,80 | 3,13 | 203.470.717,95 | 14:35 | |
| FRIGO FRIGO PAK GIDA | 14,77 | 0,48 | 50.459.358,59 | 14:35 | |
| CEMTS CEMTAS | 11,22 | 1,08 | 23.497.208,80 | 14:32 | |
| MGROS MIGROS TICARET | 622,50 | 2,38 | 1.435.622.204,50 | 14:35 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,94 | -0,24 | 11.520.839,66 | 14:35 | |
| DITAS DITAS DOGAN | 39,10 | -1,61 | 47.140.972,18 | 14:34 | |
| SISE SISE CAM | 38,52 | 0,10 | 1.098.654.167,56 | 14:35 | |
| GOZDE GOZDE GIRISIM | 23,28 | 1,84 | 39.265.547,62 | 14:35 | |
| OSMEN OSMANLI MENKUL | 7,97 | 1,01 | 13.111.992,58 | 14:35 | |
| YUNSA YUNSA | 8,06 | 1,64 | 37.675.998,26 | 14:35 | |
| ENKAI ENKA INSAAT | 80,25 | 0,12 | 620.223.245,25 | 14:35 | |
| EDIP EDIP GAYRIMENKUL | 34,94 | -1,19 | 21.265.864,64 | 14:35 | |
| ISMEN IS Y. MEN. DEG. | 42,38 | 0,67 | 201.342.288,90 | 14:35 | |
| AKSEN AKSA ENERJI | 69,00 | 2,37 | 205.127.688,50 | 14:35 | |
| DARDL DARDANEL | 2,25 | 3,21 | 63.634.402,70 | 14:35 | |
| NUGYO NUROL GMYO | 11,16 | 1,09 | 26.916.529,56 | 14:35 | |
| VANGD VANET GIDA | 58,55 | -2,17 | 55.744.125,35 | 14:35 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,92 | 0,53 | 20.496.882,54 | 14:35 | |
| ERSU ERSU GIDA | 18,99 | -2,57 | 6.190.326,14 | 14:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 13,16 | -2,23 | 258.271.255,32 | 14:35 | |
| HALKB T. HALK BANKASI | 40,30 | -1,71 | 1.215.556.748,88 | 14:35 | |
| YKBNK YAPI VE KREDI BANK. | 36,28 | -2,58 | 8.078.116.753,10 | 14:35 | |
| ADEL ADEL KALEMCILIK | 38,72 | 10,00 | 342.232.969,60 | 14:33 | |
| NIBAS NIGBAS NIGDE BETON | 3,52 | 0,28 | 8.865.484,81 | 14:35 | |
| MERKO MERKO GIDA | 14,20 | 0,21 | 36.974.907,11 | 14:35 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,00 | 1,73 | 74.389.438,10 | 14:35 | |
| ECZYT ECZACIBASI YATIRIM | 307,50 | 1,15 | 128.675.247,25 | 14:34 | |
| ARENA ARENA BILGISAYAR | 29,48 | -1,21 | 29.259.504,70 | 14:34 | |
| KAPLM KAPLAMIN | 384,50 | 9,94 | 76.460.472,25 | 14:35 | |
| BAKAB BAK AMBALAJ | 39,78 | 5,57 | 19.927.178,06 | 14:35 | |
| VAKBN VAKIFLAR BANKASI | 31,34 | -0,70 | 640.225.994,44 | 14:35 | |
| ULUSE ULUSOY ELEKTRIK | 172,70 | 5,05 | 39.226.497,20 | 14:34 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 1,59 | 6.421.946,53 | 14:34 | |
| DOAS DOGUS OTOMOTIV | 221,50 | 0,41 | 260.015.140,90 | 14:35 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | 0,32 | 46.786.776,20 | 14:34 | |
| ZOREN ZORLU ENERJI | 3,08 | 1,65 | 107.243.120,20 | 14:35 | |
| BRISA BRISA | 86,20 | 0,23 | 14.812.299,80 | 14:32 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 0,77 | 3.376.305,70 | 14:35 | |
| IDGYO IDEALIST GMYO | 4,00 | 0,00 | 8.235.426,53 | 14:35 | |
| COSMO COSMOS YAT. HOLDING | 264,00 | -4,00 | 21.890.908,75 | 14:35 | |
| ALGYO ALARKO GMYO | 5,39 | -1,46 | 83.538.424,43 | 14:35 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,86 | 35.240.658,17 | 14:35 | |
| BRKSN BERKOSAN YALITIM | 7,67 | 2,40 | 6.637.101,77 | 14:34 | |
| DOHOL DOGAN HOLDING | 19,30 | 0,00 | 237.337.812,75 | 14:35 | |
| SKBNK SEKERBANK | 8,30 | 4,27 | 466.561.360,94 | 14:35 | |
| ISGYO IS GMYO | 22,68 | 0,27 | 30.070.506,82 | 14:34 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 2,59 | 219.873.477,51 | 14:35 | |
| GEREL GERSAN ELEKTRIK | 19,27 | -0,98 | 63.728.097,96 | 14:35 | |
| DESPC DESPEC BILGISAYAR | 46,92 | 2,45 | 27.319.150,82 | 14:35 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,00 | 1,32 | 37.354.052,50 | 14:35 | |
| VAKFN VAKIF FIN. KIR. | 1,95 | 1,04 | 114.843.437,69 | 14:34 | |
| TGSAS TGS DIS TICARET | 161,00 | -0,49 | 11.201.789,80 | 14:33 | |
| GOLTS GOLTAS CIMENTO | 343,00 | 1,11 | 36.342.749,75 | 14:35 | |
| MNDRS MENDERES TEKSTIL | 14,18 | 0,14 | 16.307.986,10 | 14:35 | |
| DGGYO DOGUS GMYO | 31,30 | -0,06 | 2.298.003,12 | 14:33 | |
| AFYON AFYON CIMENTO | 13,72 | 1,25 | 21.087.585,15 | 14:35 | |
| PINSU PINAR SU | 11,51 | 1,50 | 23.384.803,56 | 14:35 | |
| SARKY SARKUYSAN | 35,44 | 9,99 | 1.012.483.255,96 | 14:34 | |
| TTRAK TURK TRAKTOR | 577,00 | 1,14 | 72.751.386,50 | 14:35 | |
| FENER FENERBAHCE FUTBOL | 3,62 | 8,06 | 1.323.774.684,73 | 14:35 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,83 | 0,46 | 1.776.887,91 | 14:33 | |
| TKFEN TEKFEN HOLDING | 69,40 | -0,72 | 80.983.003,30 | 14:35 | |
| GARAN GARANTI BANKASI | 143,80 | -1,57 | 2.960.896.461,60 | 14:35 | |
| KONYA KONYA CIMENTO | 4.455,00 | 0,39 | 27.588.377,50 | 14:32 | |
| MERIT MERIT TURIZM | 17,02 | -1,05 | 26.075.542,11 | 14:35 | |
| NETAS NETAS TELEKOM. | 60,60 | 1,42 | 12.233.006,00 | 14:35 | |
| AKBNK AKBANK | 73,40 | -0,81 | 3.618.859.230,75 | 14:35 | |
| ARSAN ARSAN TEKSTIL | 3,73 | -0,80 | 47.410.076,04 | 14:35 | |
| KARSN KARSAN OTOMOTIV | 9,72 | 1,46 | 107.118.160,97 | 14:35 | |
| HURGZ HURRIYET GZT. | 5,22 | 0,97 | 6.811.699,86 | 14:34 | |
| DGATE DATAGATE BILGISAYAR | 74,30 | 3,05 | 41.670.744,55 | 14:34 | |
| CLEBI CELEBI | 1.734,00 | -1,08 | 597.965.507,00 | 14:35 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -1,52 | 7.218.762,17 | 14:33 | |
| AYGAZ AYGAZ | 214,70 | 1,37 | 89.401.139,90 | 14:34 | |
| HATEK HATAY TEKSTIL | 14,92 | 0,13 | 10.169.502,90 | 14:35 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | 0,32 | 1.050.027,24 | 14:35 | |
| RODRG RODRIGO TEKSTIL | 22,00 | 0,73 | 2.994.595,70 | 14:35 | |
| ATAGY ATA GMYO | 13,62 | 1,11 | 1.843.600,10 | 14:35 | |
| EGPRO EGE PROFIL | 26,26 | 3,55 | 31.494.853,34 | 14:35 | |
| CEMAS CEMAS DOKUM | 4,09 | 0,74 | 46.709.770,08 | 14:34 | |
| TOASO TOFAS OTO. FAB. | 284,00 | 1,70 | 671.552.706,75 | 14:35 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | 1,66 | 21.134.482,89 | 14:34 | |
| TUPRS TUPRAS | 217,40 | -0,50 | 3.433.745.557,80 | 14:35 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,20 | 0,39 | 13.391.106,00 | 14:34 | |
| PETUN PINAR ET VE UN | 11,58 | 0,52 | 4.628.220,83 | 14:34 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 0,00 | 2.956.880,04 | 14:32 | |
| FMIZP F-M IZMIT PISTON | 327,75 | 1,47 | 18.695.904,00 | 14:35 | |
| LOGO LOGO YAZILIM | 163,00 | 0,43 | 56.259.224,60 | 14:35 | |
| HDFGS HEDEF GIRISIM | 3,39 | -3,69 | 337.746.025,00 | 14:35 | |
| MARTI MARTI OTEL | 2,72 | -0,37 | 34.679.621,43 | 14:35 | |
| YGGYO YENI GIMAT GMYO | 131,40 | 2,50 | 11.185.680,00 | 14:32 | |
| GSDHO GSD HOLDING | 4,66 | 2,87 | 35.729.575,95 | 14:35 | |
| BIMAS BIM MAGAZALAR | 625,00 | 0,56 | 2.494.036.359,50 | 14:35 | |
| ANSGR ANADOLU SIGORTA | 25,68 | 0,31 | 134.827.298,92 | 14:35 | |
| LIDFA LIDER FAKTORING | 2,67 | 8,10 | 99.687.215,11 | 14:35 | |
| FROTO FORD OTOSAN | 105,20 | 3,54 | 1.747.340.870,50 | 14:35 | |
| AKSGY AKIS GMYO | 8,37 | 1,70 | 27.563.670,11 | 14:34 | |
| LINK LINK BILGISAYAR | 237,90 | 1,28 | 112.455.542,40 | 14:35 | |
| TBORG T.TUBORG | 161,80 | 0,31 | 14.518.043,40 | 14:35 | |
| TRCAS TURCAS HOLDING | 42,28 | 2,67 | 24.249.333,22 | 14:33 | |
| AYCES ALTINYUNUS CESME | 477,25 | -3,78 | 53.117.581,25 | 14:35 | |
| PENGD PENGUEN GIDA | 7,97 | 1,40 | 10.938.055,35 | 14:35 | |
| KRONT KRON TEKNOLOJI | 15,41 | 2,60 | 35.251.821,83 | 14:32 | |
| POLTK POLITEKNIK METAL | 6.052,50 | -1,43 | 210.809.895,00 | 14:34 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 0,27 | 10.219.932,71 | 14:35 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,52 | -0,24 | 4.199.815,30 | 14:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 406,25 | -1,99 | 41.907.478,75 | 14:35 | |
| DENGE DENGE HOLDING | 3,15 | 0,32 | 32.740.887,91 | 14:32 | |
| ALKA ALKIM KAGIT | 13,60 | -0,66 | 143.677.307,91 | 14:35 | |
| PARSN PARSAN | 98,25 | -0,66 | 12.463.536,20 | 14:35 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 12.737.025,27 | 14:33 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,90 | 4,13 | 263.114.343,35 | 14:35 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,93 | 97.742.925,64 | 14:35 | |
| ISBTR IS BANKASI (B) | 435.000,00 | -8,03 | 1.297.425,00 | 13:55 | |
| OZKGY OZAK GMYO | 14,69 | 0,89 | 30.905.820,13 | 14:33 | |
| OZGYO OZDERICI GMYO | 2,05 | 1,49 | 22.182.596,36 | 14:35 | |
| AGYO ATAKULE GMYO | 7,26 | 0,28 | 2.873.447,07 | 14:35 | |
| AKMGY AKMERKEZ GMYO | 198,70 | 0,76 | 2.357.874,20 | 14:34 | |
| ERBOS ERBOSAN | 200,40 | 3,57 | 18.957.346,70 | 14:35 | |
| GLYHO GLOBAL YAT. HOLDING | 12,26 | 0,82 | 47.193.335,91 | 14:35 | |
| ETILR ETILER GIDA | 3,91 | 2,36 | 24.553.564,52 | 14:35 | |
| ALBRK ALBARAKA TURK | 8,08 | -0,25 | 108.742.756,88 | 14:35 | |
| ECILC ECZACIBASI ILAC | 101,60 | -0,10 | 186.602.102,20 | 14:35 | |
| GLBMD GLOBAL MEN. DEG. | 12,58 | -1,02 | 2.577.504,41 | 14:31 | |
| DYOBY DYO BOYA | 13,42 | -0,52 | 15.708.740,66 | 14:35 | |
| YATAS YATAS | 40,22 | 3,13 | 45.391.292,20 | 14:35 | |
| VERUS VERUSA HOLDING | 323,50 | -1,07 | 39.998.282,25 | 14:35 | |
| INTEM INTEMA | 281,25 | 1,44 | 16.742.493,25 | 14:35 | |
| ASELS ASELSAN | 294,25 | 2,17 | 9.908.805.429,25 | 14:35 | |
| ANELE ANEL ELEKTRIK | 16,75 | 1,09 | 17.365.586,46 | 14:35 | |
| RYSAS REYSAS LOJISTIK | 17,36 | 8,77 | 198.568.867,22 | 14:35 | |
| KLGYO KILER GMYO | 6,97 | 0,00 | 201.523.978,72 | 14:35 | |
| KRDMD KARDEMIR (D) | 27,42 | -0,65 | 626.161.634,52 | 14:35 | |
| CRFSA CARREFOURSA | 124,60 | 1,14 | 50.877.844,70 | 14:35 | |
| EGSER EGE SERAMIK | 2,98 | 1,71 | 3.619.103,54 | 14:34 | |
| ALCAR ALARKO CARRIER | 867,50 | 1,17 | 15.416.002,50 | 14:35 | |
| CIMSA CIMSA | 44,88 | -1,36 | 390.963.406,88 | 14:35 | |
| RYGYO REYSAS GMYO | 27,50 | 9,91 | 317.257.319,18 | 14:35 | |
| ADESE ADESE GAYRIMENKUL | 1,63 | -4,12 | 370.729.870,70 | 14:35 | |
| MAKTK MAKINA TAKIM | 14,06 | 0,64 | 29.308.848,09 | 14:35 | |
| INDES INDEKS BILGISAYAR | 7,54 | 1,07 | 23.452.968,63 | 14:33 | |
| BRSAN BORUSAN BORU SANAYI | 624,50 | -4,22 | 1.147.310.265,50 | 14:35 | |
| TSGYO TSKB GMYO | 7,28 | -0,95 | 18.441.158,59 | 14:34 | |
| TUCLK TUGCELIK | 4,52 | 1,80 | 33.218.516,95 | 14:35 | |
| KRSTL KRISTAL KOLA | 10,17 | 0,10 | 19.326.195,22 | 14:34 | |
| SANEL SANEL MUHENDISLIK | 36,50 | -1,14 | 5.550.839,00 | 14:34 | |
| KARTN KARTONSAN | 83,95 | 7,01 | 50.153.064,20 | 14:35 | |
| ASUZU ANADOLU ISUZU | 60,25 | 0,58 | 22.466.484,95 | 14:35 | |
| OZRDN OZERDEN AMBALAJ | 13,83 | -3,29 | 5.479.241,94 | 14:34 | |
| KAREL KAREL ELEKTRONIK | 9,01 | 0,90 | 21.372.343,79 | 14:35 | |
| DEVA DEVA HOLDING | 63,75 | 0,31 | 23.745.940,20 | 14:33 | |
| ODAS ODAS ELEKTRIK | 5,32 | 3,91 | 398.317.040,88 | 14:35 | |
| AKCNS AKCANSA | 165,00 | 0,24 | 55.976.771,00 | 14:35 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,14 | 0,15 | 18.424.023,14 | 14:35 | |
| SEYKM SEYITLER KIMYA | 4,69 | 1,30 | 4.022.887,94 | 14:33 | |
| BSOKE BATISOKE CIMENTO | 25,62 | 9,02 | 781.505.437,12 | 14:35 | |
| ISGSY IS GIRISIM | 71,65 | 1,13 | 44.947.163,10 | 14:35 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | 1,32 | 23.963.397,20 | 14:35 | |
| PRKAB TURK PRYSMIAN KABLO | 33,26 | 1,03 | 57.312.423,02 | 14:35 | |
| DESA DESA DERI | 11,80 | 2,08 | 18.280.736,47 | 14:33 | |
| EPLAS EGEPLAST | 5,44 | -1,98 | 12.269.035,11 | 14:33 | |
| BEYAZ BEYAZ FILO | 28,96 | 0,98 | 49.373.538,88 | 14:35 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,75 | -0,07 | 36.790.342,55 | 14:35 | |
| PNSUT PINAR SUT | 11,23 | 1,08 | 8.281.617,30 | 14:24 | |
| KCHOL KOC HOLDING | 196,50 | 1,03 | 5.191.728.927,30 | 14:35 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,88 | 115.603.486,14 | 14:35 | |
| KRTEK KARSU TEKSTIL | 26,88 | 1,82 | 26.299.852,18 | 14:34 | |
| USAK USAK SERAMIK | 2,90 | 0,69 | 52.631.476,95 | 14:35 | |
| CCOLA COCA COLA ICECEK | 67,80 | 0,44 | 434.993.914,25 | 14:35 | |
| KNFRT KONFRUT TARIM | 11,22 | 1,72 | 13.815.077,20 | 14:35 | |
| SELEC SELCUK ECZA DEPOSU | 80,00 | 0,13 | 30.732.608,10 | 14:35 | |
| BUCIM BURSA CIMENTO | 7,06 | 0,28 | 22.651.258,02 | 14:35 | |
| AVGYO AVRASYA GMYO | 10,24 | -1,73 | 16.485.828,41 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 161,50 | 4,87 | 143.640.484,50 | 14:35 | |
| PKART PLASTIKKART | 71,50 | 1,06 | 7.996.000,45 | 14:34 | |
| SANKO SANKO PAZARLAMA | 20,88 | 0,87 | 4.792.056,24 | 14:35 | |
| JANTS JANTSA JANT SANAYI | 19,92 | 1,17 | 65.898.887,73 | 14:35 | |
| KRGYO KORFEZ GMYO | 2,97 | 0,68 | 16.051.003,74 | 14:35 | |
| GEDZA GEDIZ AMBALAJ | 28,56 | 0,28 | 13.134.795,56 | 14:35 | |
| AYEN AYEN ENERJI | 25,20 | 0,88 | 9.227.400,96 | 14:34 | |
| SKTAS SOKTAS | 3,91 | 1,56 | 17.919.479,10 | 14:35 | |
| MRGYO MARTI GMYO | 2,71 | -3,90 | 138.494.938,59 | 14:35 | |
| AEFES ANADOLU EFES | 17,17 | 1,06 | 1.433.111.816,45 | 14:35 | |
| IZMDC IZMIR DEMIR CELIK | 7,16 | 1,56 | 34.384.369,26 | 14:34 | |
| DOGUB DOGUSAN | 46,20 | 1,58 | 18.466.011,12 | 14:35 | |
| TEKTU TEK-ART TURIZM | 8,50 | 1,31 | 38.044.984,29 | 14:35 | |
| ULKER ULKER BISKUVI | 129,90 | 3,51 | 1.170.584.852,50 | 14:35 | |
| BURVA BURCELIK VANA | 713,50 | 2,22 | 21.666.544,00 | 14:35 | |
| EGEEN EGE ENDUSTRI | 7.635,00 | 0,20 | 73.503.397,50 | 14:35 | |
| BRYAT BORUSAN YAT. PAZ. | 2.268,00 | -1,90 | 220.253.232,00 | 14:35 | |
| AKFGY AKFEN GMYO | 2,78 | 0,72 | 27.461.909,73 | 14:33 | |
| BNTAS BANTAS AMBALAJ | 6,67 | -0,30 | 16.338.293,14 | 14:33 | |
| OTKAR OTOKAR | 526,00 | 0,77 | 152.126.997,50 | 14:35 | |
| MRSHL MARSHALL | 1.568,00 | 0,77 | 19.499.921,00 | 14:34 | |
| BIZIM BIZIM MAGAZALARI | 30,10 | 6,14 | 27.642.163,02 | 14:35 | |
| THYAO TURK HAVA YOLLARI | 284,50 | 1,52 | 7.478.043.179,75 | 14:35 | |
| PAGYO PANORA GMYO | 86,00 | 1,42 | 4.285.145,85 | 14:35 | |
| ALARK ALARKO HOLDING | 102,80 | 0,78 | 621.641.001,10 | 14:35 | |
| POLHO POLISAN HOLDING | 17,00 | -0,76 | 55.891.414,50 | 14:35 | |
| HEKTS HEKTAS | 2,96 | 2,42 | 233.143.298,77 | 14:35 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,70 | 1,00 | 376.488.688,15 | 14:35 | |
| VAKKO VAKKO TEKSTIL | 60,00 | 1,10 | 22.600.136,20 | 14:35 | |
| MEPET METRO PETROL VE TESISLERI | 18,96 | -0,42 | 7.108.400,59 | 14:32 | |
| ACSEL ACIPAYAM SELULOZ | 101,50 | 0,30 | 6.718.740,80 | 14:35 | |
| DERIM DERIMOD | 34,90 | -2,40 | 9.219.229,58 | 14:35 | |
| PSDTC PERGAMON DIS TICARET | 137,90 | -0,65 | 3.742.789,50 | 14:35 | |
| SANFM SANIFOAM ENDUSTRI | 7,16 | 1,13 | 14.998.086,74 | 14:34 | |
| CRDFA CREDITWEST FAKTORING | 64,85 | 2,77 | 34.334.729,60 | 14:35 | |
| IZFAS IZMIR FIRCA | 53,90 | -0,09 | 187.957.403,80 | 14:33 | |
| SAHOL SABANCI HOLDING | 94,00 | 0,64 | 2.442.655.727,65 | 14:35 | |
| CMBTN CIMBETON | 1.935,00 | 1,20 | 30.603.420,00 | 14:35 | |
| AKSA AKSA | 10,10 | 1,51 | 143.745.431,85 | 14:35 | |
| HLGYO HALK GMYO | 4,24 | 2,66 | 205.769.775,29 | 14:35 | |
| NTHOL NET HOLDING | 46,20 | 0,70 | 14.367.937,26 | 14:35 | |
| INFO INFO YATIRIM | 3,84 | -0,78 | 46.794.038,19 | 14:35 | |
| EGGUB EGE GUBRE | 90,95 | 0,94 | 43.092.014,90 | 14:35 | |
| ULUUN ULUSOY UN SANAYI | 6,72 | 1,36 | 11.433.982,65 | 14:31 | |
| BOSSA BOSSA | 6,65 | 0,00 | 20.411.910,57 | 14:35 | |
| METRO METRO HOLDING | 4,74 | 2,82 | 89.680.889,32 | 14:35 | |
| ISFIN IS FIN.KIR. | 17,95 | 1,01 | 11.312.796,66 | 14:35 | |
| PRKME PARK ELEK.MADENCILIK | 17,69 | -0,45 | 21.876.942,59 | 14:35 | |
| KUTPO KUTAHYA PORSELEN | 104,70 | -0,19 | 21.678.720,40 | 14:35 | |
| VERTU VERUSATURK GIRISIM | 40,02 | 0,10 | 16.226.128,76 | 14:34 | |
| SNGYO SINPAS GMYO | 4,96 | 1,22 | 49.012.395,80 | 14:35 | |
| TATGD TAT GIDA | 12,82 | 0,39 | 10.936.055,66 | 14:34 | |
| SEKFK SEKER FIN. KIR. | 8,37 | 0,24 | 2.742.994,77 | 14:29 | |
| TAVHL TAV HAVALIMANLARI | 314,00 | 0,08 | 298.448.236,00 | 14:35 | |
| PGSUS PEGASUS | 197,40 | 0,15 | 2.696.877.051,20 | 14:35 | |
| DMSAS DEMISAS DOKUM | 9,17 | 0,11 | 13.453.939,86 | 14:34 | |
| KLMSN KLIMASAN KLIMA | 28,90 | 0,77 | 26.122.551,74 | 14:35 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,37 | -0,17 | 7.757.658,30 | 14:35 | |
| SRVGY SERVET GMYO | 3,41 | 0,89 | 59.129.796,57 | 14:35 | |
| DAGI DAGI GIYIM | 6,14 | -1,29 | 19.045.625,01 | 14:35 | |
| SEKUR SEKURO PLASTIK | 3,51 | 0,57 | 3.984.595,24 | 14:34 | |
| BAGFS BAGFAS | 26,04 | 0,77 | 12.997.132,88 | 14:31 | |
| ARCLK ARCELIK | 111,30 | -0,18 | 244.106.621,60 | 14:35 | |
| YYAPI YESIL YAPI | 1,82 | 0,55 | 135.770.870,68 | 14:35 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 1,82 | 3.269.871,89 | 14:30 | |
| LUKSK LUKS KADIFE | 115,20 | 3,50 | 40.389.569,90 | 14:34 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,50 | 0,81 | 13.733.883,70 | 14:35 | |
| GSDDE GSD DENIZCILIK | 10,35 | 2,07 | 7.790.377,75 | 14:34 | |
| GARFA GARANTI FAKTORING | 29,08 | -2,09 | 46.778.304,08 | 14:35 | |
| AKSUE AKSU ENERJI | 25,08 | 1,13 | 73.888.003,52 | 14:35 | |
| VKING VIKING KAGIT | 33,02 | 0,79 | 26.486.959,84 | 14:35 | |
| GENTS GENTAS | 10,60 | 5,89 | 98.187.865,09 | 14:35 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 0,52 | 9.314.840,68 | 14:35 | |
| EMKEL EMEK ELEKTRIK | 22,30 | 4,11 | 552.451.819,34 | 14:35 | |
| TUKAS TUKAS | 2,78 | 3,35 | 384.694.767,27 | 14:35 | |
| SASA SASA POLYESTER | 2,33 | 0,43 | 1.670.803.795,25 | 14:35 | |
| AKENR AKENERJI | 10,99 | -0,27 | 45.466.160,92 | 14:35 | |
| VKGYO VAKIF GMYO | 2,65 | 0,76 | 128.980.475,94 | 14:35 | |
| AKGRT AKSIGORTA | 7,65 | 2,55 | 174.337.817,24 | 14:33 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,22 | 1,06 | 36.977.122,70 | 14:35 | |
| EREGL EREGLI DEMIR CELIK | 25,42 | -0,55 | 3.012.933.953,84 | 14:35 | |
| ISCTR IS BANKASI (C) | 14,33 | -2,12 | 6.626.723.203,45 | 14:35 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | -0,67 | 1.876.809.889,06 | 14:35 | |
| SONME SONMEZ FILAMENT | 183,80 | 5,45 | 14.650.512,70 | 14:34 | |
| KRDMA KARDEMIR (A) | 26,28 | 0,23 | 34.568.948,76 | 14:34 | |
| VESBE VESTEL BEYAZ ESYA | 7,87 | 0,77 | 32.120.840,97 | 14:35 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | 2,35 | 362.174.570,91 | 14:35 | |
| NUHCM NUH CIMENTO | 223,40 | 0,59 | 11.321.770,90 | 14:33 | |
| KRDMB KARDEMIR (B) | 27,00 | 1,50 | 22.949.954,16 | 14:35 | |
| BANVT BANVIT | 174,30 | 1,16 | 29.252.926,50 | 14:35 | |
| CUSAN CUHADAROGLU METAL | 22,66 | -0,18 | 11.199.303,92 | 14:35 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,58 | -0,42 | 40.777.605,86 | 14:35 | |
| UFUK UFUK YATIRIM | 1.675,00 | 1,21 | 8.853.144,00 | 14:32 | |
| ICBCT ICBC TURKEY BANK | 14,07 | 0,72 | 9.939.183,68 | 14:34 | |
| MSGYO MISTRAL GMYO | 5,87 | -0,34 | 9.808.234,83 | 14:34 | |
| GUBRF GUBRE FABRIK. | 364,50 | -1,02 | 477.375.742,25 | 14:35 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 1,49 | 25.002.339,45 | 14:34 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,88 | -1,03 | 51.063.554,89 | 14:35 | |
| MARKA MARKA YATIRIM HOLDING | 35,46 | 1,14 | 40.126.556,66 | 14:35 | |
| MAVI MAVI GIYIM | 45,34 | -1,99 | 225.920.101,48 | 14:35 | |
| BERA BERA HOLDING | 18,09 | -0,99 | 77.285.401,40 | 14:34 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,02 | 0,24 | 140.474.147,34 | 14:35 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,80 | 0,49 | 60.032.834,56 | 14:35 | |
| TLMAN TRABZON LIMAN | 94,95 | 1,01 | 13.716.804,50 | 14:35 | |
| ENJSA ENERJISA ENERJI | 96,10 | 0,47 | 120.651.597,10 | 14:35 | |
| PEKGY PEKER GMYO | 11,26 | -0,35 | 809.097.878,76 | 14:35 | |
| TDGYO TREND GMYO | 39,98 | -0,05 | 14.689.636,26 | 14:34 | |
| MPARK MLP SAGLIK | 408,50 | 0,68 | 187.669.559,50 | 14:35 | |
| RALYH RAL YATIRIM HOLDING | 208,60 | 0,72 | 123.555.484,60 | 14:35 | |
| DOKTA DOKTAS DOKUMCULUK | 23,76 | 0,85 | 5.939.126,36 | 14:34 | |
| KFEIN KAFEIN YAZILIM | 8,73 | 2,46 | 22.582.009,61 | 14:35 | |
| SOKM SOK MARKETLER TICARET | 56,05 | 0,99 | 160.231.737,45 | 14:35 | |
| FORMT FORMET METAL VE CAM | 2,90 | -0,68 | 64.493.090,86 | 14:35 | |
| HUBVC HUB GIRISIM | 2,56 | 1,19 | 3.606.156,05 | 14:33 | |
| SMART SMARTIKS YAZILIM | 22,50 | 0,18 | 9.758.874,58 | 14:35 | |
| CEOEM CEO EVENT MEDYA | 22,64 | 0,71 | 9.935.858,24 | 14:35 | |
| NATEN NATUREL ENERJI | 9,41 | -0,74 | 95.825.616,22 | 14:35 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,00 | 19.728.795,33 | 14:33 | |
| PAPIL PAPILON SAVUNMA | 16,56 | 1,47 | 177.575.661,04 | 14:35 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,46 | -1,42 | 145.775.031,32 | 14:35 | |
| OYAKC OYAK CIMENTO | 24,28 | -1,38 | 276.442.768,18 | 14:35 | |
| BAYRK BAYRAK TABAN SANAYI | 5,27 | 1,54 | 49.855.194,50 | 14:35 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | 1,52 | 2.741.020,76 | 14:34 | |
| FADE FADE GIDA | 13,98 | 1,82 | 10.067.899,54 | 14:34 | |
| TURSG TURKIYE SIGORTA | 11,44 | 0,97 | 244.365.326,51 | 14:35 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,78 | 0,30 | 8.854.525,46 | 14:35 | |
| INVEO INVEO YATIRIM HOLDING | 8,59 | 1,66 | 29.187.936,30 | 14:33 | |
| ESEN ESENBOGA ELEKTRIK | 5,78 | -0,34 | 298.697.115,10 | 14:35 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,07 | 1,10 | 581.176.197,55 | 14:35 | |
| PAMEL PAMEL ELEKTRIK | 85,10 | 2,22 | 7.871.732,95 | 14:35 | |
| KRVGD KERVAN GIDA | 2,97 | 2,06 | 32.932.010,03 | 14:35 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | 1,31 | 14.120.519,57 | 14:34 | |
| ISKPL ISIK PLASTIK | 11,37 | 0,26 | 56.515.542,48 | 14:34 | |
| TRILC TURK ILAC SERUM | 16,87 | 0,18 | 67.097.499,13 | 14:35 | |
| NTGAZ NATURELGAZ | 10,14 | 1,20 | 19.578.914,51 | 14:35 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,60 | 1,49 | 31.481.168,97 | 14:35 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,54 | 0,56 | 7.804.440,66 | 14:34 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,18 | 1,27 | 131.232.374,74 | 14:35 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,59 | 4,02 | 408.757.730,18 | 14:35 | |
| GWIND GALATA WIND ENERJI | 24,64 | 1,57 | 69.940.311,72 | 14:35 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,34 | -2,50 | 182.619.368,58 | 14:35 | |
| AYDEM AYDEM ENERJI | 21,74 | -1,09 | 59.723.521,08 | 14:35 | |
| CANTE CAN2 TERMIK | 2,10 | 1,45 | 492.125.229,87 | 14:35 | |
| ZRGYO ZIRAAT GMYO | 24,32 | -0,98 | 8.206.758,96 | 14:34 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,66 | 0,74 | 16.212.083,83 | 14:35 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,52 | 0,88 | 41.983.911,02 | 14:35 | |
| MERCN MERCAN KIMYA | 16,63 | -0,54 | 53.494.685,25 | 14:35 | |
| BOBET BOGAZICI BETON SANAYI | 20,70 | 0,78 | 22.952.465,08 | 14:35 | |
| ATATP ATP YAZILIM | 157,00 | 8,58 | 430.512.802,20 | 14:35 | |
| UNLU UNLU YATIRIM HOLDING | 15,06 | 1,69 | 19.222.177,32 | 14:34 | |
| BMSCH BMS CELIK HASIR | 18,09 | -3,21 | 128.272.519,69 | 14:35 | |
| OYYAT OYAK YATIRIM MENKUL | 39,22 | 0,87 | 4.147.912,70 | 14:33 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,18 | 0,91 | 11.357.018,04 | 14:35 | |
| SELVA SELVA GIDA | 3,25 | -9,47 | 46.765.394,88 | 13:55 | |
| KGYO KORAY GMYO | 5,72 | 0,18 | 31.379.862,91 | 14:35 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,78 | -2,10 | 38.854.650,80 | 14:35 | |
| EDATA E-DATA TEKNOLOJI | 8,26 | 5,09 | 178.608.658,24 | 14:35 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,45 | 1,26 | 18.224.429,95 | 14:35 | |
| VBTYZ VBT YAZILIM | 16,08 | 4,01 | 45.325.161,18 | 14:34 | |
| ESCAR ESCAR FILO | 28,32 | 0,71 | 296.793.462,92 | 14:35 | |
| MANAS MANAS ENERJI YONETIMI | 17,94 | 3,88 | 295.045.144,62 | 14:34 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,10 | 1,00 | 59.229.180,70 | 14:35 | |
| GENIL GEN ILAC | 164,60 | 1,04 | 87.843.135,40 | 14:35 | |
| KZBGY KIZILBUK GYO | 13,98 | -0,29 | 118.163.523,99 | 14:35 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,40 | -0,19 | 162.212.308,05 | 14:35 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,69 | -0,54 | 94.333.956,65 | 14:35 | |
| EGEPO NASMED EGEPOL | 9,24 | 2,67 | 27.801.283,67 | 14:35 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -1,33 | 3.492.879,53 | 14:34 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,34 | 1,97 | 183.676.822,48 | 14:35 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,17 | 1,84 | 34.723.463,63 | 14:34 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,93 | 0,36 | 5.805.370,81 | 14:35 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,98 | 1,01 | 9.060.452,27 | 14:34 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,45 | 1,62 | 24.661.202,95 | 14:35 | |
| HEDEF HEDEF HOLDING | 63,80 | -3,33 | 341.226.592,00 | 14:35 | |
| MAGEN MARGUN ENERJI | 42,00 | 0,24 | 118.582.022,52 | 14:35 | |
| IHAAS IHLAS HABER AJANSI | 41,50 | 1,77 | 11.740.285,88 | 14:33 | |
| ARASE DOGU ARAS ENERJI | 78,45 | 0,97 | 25.832.505,30 | 14:31 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 3,00 | 85.952.277,53 | 14:35 | |
| GMTAS GIMAT MAGAZACILIK | 52,65 | 4,15 | 173.974.261,80 | 14:35 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,24 | 2,17 | 34.666.653,14 | 14:35 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,34 | 0,69 | 5.523.554,46 | 14:35 | |
| MIATK MIA TEKNOLOJI | 35,48 | 0,17 | 393.716.856,28 | 14:35 | |
| MOBTL MOBILTEL ILETISIM | 9,75 | -1,71 | 53.799.444,32 | 14:35 | |
| KONKA KONYA KAGIT | 14,47 | -0,55 | 14.451.395,87 | 14:35 | |
| PCILT PC ILETISIM MEDYA | 22,06 | 0,82 | 4.136.320,58 | 14:35 | |
| RNPOL RAINBOW POLIKARBONAT | 47,78 | 2,84 | 22.576.714,42 | 14:35 | |
| PSGYO PASIFIK GMYO | 2,64 | 0,76 | 237.032.477,77 | 14:35 | |
| DGNMO DOGANLAR MOBILYA | 4,89 | 1,03 | 4.046.198,61 | 14:32 | |
| OTTO OTTO HOLDING | 417,75 | -1,76 | 332.719.797,50 | 14:35 | |
| ERCB ERCIYAS CELIK BORU | 71,85 | -0,21 | 113.251.251,55 | 14:34 | |
| PNLSN PANELSAN CATI CEPHE | 39,22 | 2,99 | 32.084.755,12 | 14:35 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | -0,31 | 43.402.451,35 | 14:35 | |
| DAPGM DAP GAYRIMENKUL | 11,02 | -1,25 | 83.119.578,48 | 14:35 | |
| INVES INVESTCO HOLDING | 328,75 | 0,15 | 18.364.977,75 | 14:34 | |
| HTTBT HITIT BILGISAYAR | 44,32 | 2,83 | 29.659.346,96 | 14:34 | |
| KLSYN KOLEKSIYON MOBILYA | 7,11 | -2,47 | 89.752.521,10 | 14:35 | |
| GZNMI GEZINOMI SEYAHAT | 44,04 | 2,75 | 347.998.119,34 | 14:35 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 331,25 | 0,15 | 264.635.983,25 | 14:35 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,36 | -0,72 | 27.882.275,05 | 14:34 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,50 | 0,54 | 38.062.385,96 | 14:35 | |
| LIDER LDR TURIZM | 78,55 | -1,32 | 121.325.381,30 | 14:35 | |
| CONSE CONSUS ENERJI | 3,06 | 2,00 | 12.451.794,50 | 14:35 | |
| SUWEN SUWEN TEKSTIL | 9,35 | 0,00 | 8.714.659,15 | 14:34 | |
| BMSTL BMS BIRLESIK METAL | 87,00 | -3,33 | 307.724.721,10 | 14:33 | |
| KMPUR KIMTEKS POLIURETAN | 14,82 | 1,30 | 20.205.285,08 | 14:34 | |
| IMASM IMAS MAKINA | 4,94 | 0,61 | 120.277.238,73 | 14:35 | |
| IZINV IZ YATIRIM HOLDING | 66,50 | -0,23 | 3.752.935,35 | 14:34 | |
| SUNTK SUN TEKSTIL | 39,86 | -0,10 | 27.102.395,56 | 14:35 | |
| YYLGD YAYLA GIDA | 11,31 | 5,60 | 128.393.898,35 | 14:35 | |
| SEGYO SEKER GMYO | 5,08 | -0,39 | 18.325.307,30 | 14:35 | |
| EUREN EUROPEN ENDUSTRI | 5,47 | -8,83 | 2.061.776.928,31 | 14:35 | |
| PRDGS PARDUS GIRISIM | 6,38 | -1,24 | 18.681.837,11 | 14:33 | |
| MAKIM MAKIM MAKINE | 15,00 | -1,38 | 12.487.827,85 | 14:35 | |
| KCAER KOCAER CELIK | 11,01 | 0,27 | 94.344.326,55 | 14:35 | |
| RUBNS RUBENIS TEKSTIL | 31,26 | -0,45 | 302.867.449,44 | 14:35 | |
| KLRHO KILER HOLDING | 359,75 | -4,51 | 320.249.020,25 | 14:35 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 1,29 | 136.722.592,31 | 14:35 | |
| OBASE OBASE BILGISAYAR | 34,38 | 0,94 | 11.248.410,18 | 14:35 | |
| BARMA BAREM AMBALAJ | 36,44 | 2,59 | 80.488.436,34 | 14:35 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | 0,48 | 11.265.447,95 | 14:33 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | 1,42 | 12.134.777,74 | 14:33 | |
| ZEDUR ZEDUR ENERJI | 8,06 | 0,12 | 6.784.771,94 | 14:35 | |
| MNDTR MONDI TURKEY | 6,72 | -0,30 | 12.182.229,78 | 14:31 | |
| ALFAS ALFA SOLAR ENERJI | 41,14 | 0,05 | 61.236.030,78 | 14:35 | |
| SNICA SANICA ISI SANAYI | 4,30 | 0,94 | 22.690.934,85 | 14:35 | |
| OZSUB OZSU BALIK | 17,09 | -0,47 | 10.081.671,85 | 14:35 | |
| PLTUR PLATFORM TURIZM | 20,98 | 1,06 | 29.678.539,10 | 14:35 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,95 | 0,25 | 49.838.656,10 | 14:34 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,50 | -1,57 | 2.068.791.453,70 | 14:35 | |
| AHGAZ AHLATCI DOGALGAZ | 22,06 | 1,01 | 59.115.702,14 | 14:35 | |
| EYGYO EYG GMYO | 4,27 | 6,48 | 28.298.862,27 | 14:35 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,25 | 5,79 | 394.538.900,25 | 14:35 | |
| SDTTR SDT UZAY VE SAVUNMA | 213,50 | 4,97 | 457.236.867,60 | 14:35 | |
| TNZTP TAPDI TINAZTEPE | 27,28 | 3,73 | 103.332.014,30 | 14:35 | |
| SOKE SOKE DEGIRMENCILIK | 11,10 | 0,73 | 10.351.003,43 | 14:33 | |
| ASTOR ASTOR ENERJI | 147,50 | 1,10 | 3.930.019.553,50 | 14:35 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,40 | 5,68 | 77.185.689,28 | 14:35 | |
| BVSAN BULBULOGLU VINC | 106,20 | -1,48 | 67.338.312,80 | 14:35 | |
| GOKNR GOKNUR GIDA | 20,96 | 0,29 | 59.500.194,68 | 14:35 | |
| AKFYE AKFEN YEN. ENERJI | 18,01 | 1,01 | 41.854.297,00 | 14:35 | |
| EKSUN EKSUN GIDA | 5,49 | 1,67 | 9.664.791,11 | 14:34 | |
| KOPOL KOZA POLYESTER | 5,43 | 2,84 | 23.020.992,96 | 14:34 | |
| CVKMD CVK MADEN | 30,38 | -2,25 | 481.411.065,88 | 14:35 | |
| EUPWR EUROPOWER ENERJI | 38,62 | 0,42 | 332.086.598,20 | 14:35 | |
| CWENE CW ENERJI | 28,86 | -0,89 | 195.454.895,62 | 14:35 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 41,76 | -1,32 | 31.213.637,98 | 14:35 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | 1,27 | 29.403.263,60 | 14:35 | |
| BIENY BIEN YAPI URUNLERI | 23,14 | 1,76 | 89.621.404,84 | 14:35 | |
| INGRM INGRAM BILISIM | 414,75 | -0,06 | 6.737.938,00 | 14:33 | |
| KTLEV KATILIMEVIM TAS. FIN. | 30,98 | 0,91 | 2.754.250.602,14 | 14:35 | |
| PASEU PASIFIK EURASIA LOJISTIK | 163,30 | 0,93 | 287.588.253,50 | 14:35 | |
| FORTE FORTE BILGI ILETISIM | 93,70 | -0,74 | 155.899.253,95 | 14:35 | |
| A1CAP A1 CAPITAL YATIRIM | 12,79 | 1,11 | 78.992.456,77 | 14:35 | |
| ICUGS ICU GIRISIM | 2,70 | 5,06 | 92.904.925,36 | 14:35 | |
| ATAKP ATAKEY PATATES | 60,25 | 4,33 | 199.934.111,30 | 14:35 | |
| KLSER KALESERAMIK | 27,00 | 1,20 | 19.438.643,60 | 14:35 | |
| FZLGY FUZUL GMYO | 14,47 | -0,41 | 129.814.465,02 | 14:35 | |
| ASGYO ASCE GMYO | 11,21 | -0,88 | 32.159.256,46 | 14:34 | |
| IZENR IZDEMIR ENERJI | 9,24 | -0,65 | 73.298.979,36 | 14:35 | |
| OFSYM OFIS YEM GIDA | 74,00 | 0,61 | 33.464.279,55 | 14:35 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,88 | 1,75 | 52.310.402,39 | 14:35 | |
| BYDNR BAYDONER RESTORANLARI | 30,20 | 4,86 | 5.201.486,28 | 14:35 | |
| ENERY ENERYA ENERJI | 9,17 | 0,11 | 54.969.376,23 | 14:35 | |
| KZGYO KUZUGRUP GMYO | 25,44 | 1,68 | 19.056.803,00 | 14:34 | |
| EBEBK EBEBEK MAGAZACILIK | 60,15 | 0,25 | 17.078.308,40 | 14:35 | |
| TARKM TARKIM BITKI KORUMA | 355,50 | 4,25 | 93.806.660,75 | 14:34 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,80 | 1,27 | 235.259.210,60 | 14:35 | |
| ADGYO ADRA GMYO | 65,20 | 7,41 | 219.029.023,20 | 14:35 | |
| REEDR REEDER TEKNOLOJI | 7,04 | -0,71 | 129.854.352,18 | 14:35 | |
| HATSN HATSAN GEMI | 40,66 | 1,70 | 27.610.540,32 | 14:35 | |
| DMRGD DMR UNLU MAMULLER | 3,34 | 2,14 | 36.251.178,27 | 14:35 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | 0,79 | 30.751.197,01 | 14:35 | |
| DOFER DOFER YAPI MALZEMELERI | 33,22 | -2,64 | 141.720.588,36 | 14:35 | |
| MHRGY MHR GMYO | 3,48 | -1,97 | 16.183.106,38 | 14:35 | |
| BORLS BORLEASE OTOMOTIV | 2,82 | 0,00 | 184.119.443,46 | 14:35 | |
| TABGD TAB GIDA | 242,20 | 0,92 | 106.144.240,10 | 14:35 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 2,07 | 56.974.205,84 | 14:35 | |
| LRSHO LORAS HOLDING | 4,64 | 0,87 | 42.302.081,59 | 14:33 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,02 | 1,32 | 17.236.523,14 | 14:34 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,29 | -0,96 | 210.887.005,58 | 14:35 | |
| EKOS EKOS TEKNOLOJI | 6,20 | 5,26 | 138.365.569,73 | 14:35 | |
| AGROT AGROTECH TEKNOLOJI | 3,54 | -2,48 | 411.492.889,77 | 14:35 | |
| SKYMD SEKER YATIRIM | 12,14 | 1,34 | 13.525.285,50 | 14:34 | |
| CATES CATES ELEKTRIK | 36,58 | 1,61 | 18.369.487,52 | 14:34 | |
| BEGYO BATI EGE GMYO | 4,73 | 0,42 | 21.535.653,12 | 14:35 | |
| SURGY SUR TATIL EVLERI GMYO | 44,30 | -0,23 | 51.039.588,20 | 14:34 | |
| KBORU KUZEY BORU | 15,57 | 6,72 | 181.202.168,94 | 14:35 | |
| MEGMT MEGA METAL | 59,65 | 4,47 | 578.197.334,05 | 14:35 | |
| AVPGY AVRUPAKENT GMYO | 58,20 | 3,84 | 110.587.516,35 | 14:35 | |
| PATEK PASIFIK TEKNOLOJI | 20,78 | 2,47 | 294.524.518,96 | 14:35 | |
| BORSK BOR SEKER | 6,03 | 0,33 | 31.274.676,11 | 14:35 | |
| LMKDC LIMAK DOGU ANADOLU | 29,40 | 1,38 | 72.454.722,54 | 14:35 | |
| ALVES ALVES KABLO | 27,90 | 1,75 | 144.592.516,54 | 14:34 | |
| OBAMS OBA MAKARNACILIK | 8,58 | 2,14 | 189.406.211,26 | 14:35 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,90 | 3,01 | 12.131.193,30 | 14:33 | |
| ARTMS ARTEMIS HALI | 34,80 | 1,40 | 34.070.811,84 | 14:34 | |
| MOGAN MOGAN ENERJI | 8,45 | 1,56 | 32.987.404,94 | 14:35 | |
| ODINE ODINE TEKNOLOJI | 346,50 | -0,29 | 44.553.875,50 | 14:35 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,76 | 1,41 | 52.990.413,22 | 14:34 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,90 | 0,27 | 105.914.437,00 | 14:35 | |
| LILAK LILA KAGIT | 32,92 | 2,24 | 281.188.552,78 | 14:35 | |
| KOTON KOTON MAGAZACILIK | 16,90 | 1,20 | 78.658.910,03 | 14:35 | |
| ALTNY ALTINAY SAVUNMA | 17,46 | 3,37 | 627.930.388,33 | 14:35 | |
| KOCMT KOC METALURJI | 2,66 | 2,70 | 58.605.001,04 | 14:35 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,20 | -1,01 | 38.138.031,80 | 14:35 | |
| ONRYT ONUR TEKNOLOJI | 73,55 | 3,30 | 72.671.454,85 | 14:35 | |
| OZYSR OZYASAR TEL | 41,90 | 4,13 | 25.558.563,02 | 14:35 | |
| ALKLC ALTINKILIC GIDA VE SUT | 215,30 | 0,61 | 81.603.570,70 | 14:35 | |
| YIGIT YIGIT AKU | 23,78 | 2,85 | 63.568.282,88 | 14:34 | |
| HOROZ HOROZ LOJISTIK | 63,05 | 0,96 | 43.875.180,65 | 14:34 | |
| SEGMN SEGMEN KARDESLER GIDA | 26,32 | 9,94 | 222.868.033,84 | 14:33 | |
| DCTTR DCT TRADING DIS TICARET | 8,80 | -9,93 | 574.945.510,63 | 14:35 | |
| LYDHO LYDIA HOLDING | 159,60 | -0,31 | 27.888.631,30 | 14:34 | |
| BAHKM BAHADIR KIMYA | 87,70 | 0,23 | 82.507.279,90 | 14:34 | |
| TCKRC KIRAC GALVANIZ | 83,40 | 4,18 | 153.228.263,50 | 14:35 | |
| GUNDG GUNDOGDU GIDA | 263,50 | 2,13 | 9.921.829,00 | 13:55 | |
| AHSGY AHES GMYO | 21,56 | -4,09 | 187.704.695,28 | 14:35 | |
| OZATD OZATA DENIZCILIK | 159,50 | 1,21 | 42.459.360,00 | 14:34 | |
| CEMZY CEM ZEYTIN | 57,80 | 1,05 | 82.897.621,30 | 14:35 | |
| DURKN DURUKAN SEKERLEME | 16,90 | 0,84 | 70.384.305,59 | 14:35 | |
| GRTHO GRAINTURK HOLDING | 246,00 | 0,45 | 86.088.090,60 | 14:35 | |
| LYDYE LYDIA YESIL ENERJI | 13.997,50 | 0,34 | 25.043.890,00 | 14:34 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,90 | 1,04 | 61.900.182,90 | 14:35 | |
| CGCAM CAGDAS CAM | 34,04 | 0,12 | 46.497.782,84 | 14:35 | |
| SMRVA SUMER VARLIK YONETIM | 75,30 | -9,98 | 2.361.103.294,85 | 14:35 | |
| ARMGD ARMADA GIDA | 84,50 | 1,38 | 93.840.089,30 | 14:34 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,58 | 0,78 | 51.561.004,12 | 14:32 | |
| GLRMK GULERMAK AGIR SANAYI | 183,40 | 0,66 | 163.787.491,90 | 14:35 | |
| AKFIS AKFEN INSAAT | 21,32 | 2,50 | 31.987.023,64 | 14:35 | |
| MOPAS MOPAS MARKETCILIK | 43,34 | 0,74 | 165.010.316,74 | 14:35 | |
| SERNT SERANIT GRANIT SERAMIK | 7,90 | 0,38 | 33.541.229,85 | 14:35 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,96 | 0,22 | 47.279.945,97 | 14:35 | |
| DSTKF DESTEK FINANS FAKTORING | 667,00 | 0,00 | 241.179.124,00 | 14:35 | |
| VSNMD VISNE MADENCILIK | 91,30 | 1,78 | 138.430.731,50 | 14:35 | |
| ENDAE ENDA ENERJI HOLDING | 14,29 | -0,69 | 22.788.897,34 | 14:35 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | 0,26 | 48.776.219,60 | 14:35 | |
| BALSU BALSU GIDA | 16,42 | 0,67 | 84.183.466,85 | 14:34 | |
| BULGS BULLS GSYO | 43,34 | 0,56 | 161.839.071,14 | 14:35 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,28 | 1,17 | 52.108.476,06 | 14:35 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,26 | -0,64 | 140.887.519,82 | 14:35 | |
| BESLR BESLER GIDA | 13,01 | 3,75 | 58.645.501,54 | 14:35 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,88 | 2,86 | 833.459.122,92 | 14:35 | |
| TRHOL TERA FINANSAL YAT. HOL. | 704,00 | -1,26 | 249.075.405,00 | 14:35 | |
| DOFRB DOF ROBOTIK | 85,90 | -0,64 | 705.492.309,35 | 14:35 | |
| MARMR MARMARA HOLDING | 2,34 | 9,86 | 541.612.381,67 | 14:35 | |
| DUNYH DUNYA HOLDING | 107,10 | 2,98 | 39.584.589,60 | 14:35 | |
| BLUME BLUME METAL KIMYA | 46,64 | 4,11 | 71.866.815,98 | 14:34 | |
| ECOGR ECOGREEN ENERJI | 23,64 | 0,17 | 89.130.225,30 | 14:35 | |
| EFOR EFOR YATIRIM | 26,78 | -3,32 | 229.047.691,48 | 14:35 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,25 | 1,79 | 47.102.425,75 | 14:34 | |
| VAKFA VAKIF FAKTORING | 11,44 | 1,15 | 124.408.591,96 | 14:35 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,66 | 373.905.656,80 | 14:35 | |
| TRENJ TR DOGAL ENERJI | 97,70 | -0,05 | 218.169.637,45 | 14:35 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,90 | -0,59 | 594.741.576,70 | 14:35 | |
| TRALT TURK ALTIN ISLETMELERI | 45,18 | -5,32 | 4.848.821.980,66 | 14:35 | |
| ZERGY ZERAY GMYO | 10,49 | 5,22 | 152.014.743,11 | 14:35 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 35,16 | -1,73 | 2.977.493.691,66 | 14:35 | |
| MEYSU MEYSU GIDA | 9,97 | 9,92 | 40.162.579,71 | 14:35 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,26 | 9,99 | 4.098.164,16 | 14:35 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
