Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 15,76 | ▼ %-1,44 | 14.061.539,58 | 18:10 |
| CELHA CELIK HALAT | 28,40 | ▲ %3,65 | 76.475.564,46 | 18:10 |
| DOCO DO-CO | 10.902,50 | ▼ %-2,07 | 31.405.145,00 | 18:10 |
| PKENT PETROKENT TURIZM | 121,20 | ▼ %-1,38 | 10.004.133,30 | 18:10 |
| GOODY GOOD-YEAR | 2,67 | ▼ %-2,20 | 19.670.817,04 | 18:10 |
| BLCYT BILICI YATIRIM | 2,02 | ▼ %-4,27 | 54.638.320,14 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 3,72 | ▼ %-4,86 | 347.498.666,35 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 21,16 | ▼ %-1,76 | 2.022.456,86 | 18:10 |
| VESTL VESTEL | 26,26 | ▲ %1,55 | 402.545.588,86 | 18:10 |
| TCELL TURKCELL | 102,40 | ▼ %-1,25 | 1.663.401.422,20 | 18:10 |
| KUYAS KUYAS YATIRIM | 72,70 | ▲ %0,07 | 2.184.784.609,95 | 18:10 |
| RAYSG RAY SIGORTA | 150,50 | ▼ %-1,57 | 11.208.509,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,04 | ▲ %1,33 | 30.508.257,57 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,50 | ▼ %-2,98 | 9.511.604,44 | 18:10 |
| TTKOM TURK TELEKOM | 57,40 | ▼ %-5,67 | 4.335.298.178,75 | 18:10 |
| DZGYO DENIZ GMYO | 7,67 | ▲ %0,92 | 20.175.200,94 | 18:10 |
| TRGYO TORUNLAR GMYO | 93,90 | ▼ %-0,63 | 54.921.808,15 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.022,00 | ▲ %0,99 | 57.131.282,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,55 | ▼ %-1,77 | 12.708.599,63 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,70 | ▼ %-4,59 | 1.819.426.326,54 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,17 | ▼ %-2,08 | 52.578.199,78 | 18:10 |
| PETKM PETKIM | 23,66 | ▼ %-4,13 | 1.983.215.007,26 | 18:10 |
| BURCE BURCELIK | 31,40 | ▼ %-2,91 | 18.101.249,78 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,25 | ▼ %-2,17 | 36.606.688,19 | 18:10 |
| CEMTS CEMTAS | 8,72 | ▼ %-1,69 | 12.547.359,85 | 18:10 |
| MGROS MIGROS TICARET | 538,50 | ▼ %-1,64 | 1.284.583.524,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,52 | ▼ %-0,52 | 103.503.393,41 | 18:10 |
| DITAS DITAS BDY | 18,45 | ▼ %-4,30 | 30.715.538,20 | 18:10 |
| SISE SISE CAM | 43,52 | ▼ %-3,25 | 2.395.199.702,70 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,50 | ▼ %-3,69 | 45.458.276,16 | 18:10 |
| OSMEN OSMANLI MENKUL | 6,82 | ▼ %-1,16 | 11.330.669,68 | 18:10 |
| YUNSA YUNSA | 7,62 | ▲ %0,53 | 53.981.317,48 | 18:10 |
| ENKAI ENKA INSAAT | 89,30 | ▼ %-2,14 | 1.128.462.199,35 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,96 | ▼ %-1,96 | 27.287.682,32 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,96 | ▼ %-2,02 | 94.754.498,86 | 18:10 |
| AKSEN AKSA ENERJI | 78,10 | ▼ %-2,38 | 349.208.506,05 | 18:10 |
| DARDL DARDANEL | 1,53 | ▼ %-3,16 | 19.928.376,86 | 18:10 |
| NUGYO NUROL GMYO | 9,01 | ▼ %-1,21 | 10.252.967,10 | 18:10 |
| VANGD VANET GIDA | 87,70 | ▼ %-0,68 | 12.447.562,45 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,38 | ▼ %-1,27 | 31.945.472,71 | 18:10 |
| ERSU ERSU GIDA | 22,40 | ▼ %-0,88 | 6.957.401,48 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | - %0 | 0,00 | 18:10 |
| TSKB T.S.K.B. | 11,49 | ▲ %1,14 | 223.337.970,64 | 18:10 |
| HALKB T. HALK BANKASI | 47,08 | ▼ %-5,84 | 2.509.067.778,64 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,64 | ▼ %-0,16 | 4.892.763.886,50 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,00 | ▼ %-3,55 | 76.773.298,08 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,26 | ▼ %-3,62 | 42.153.045,36 | 18:10 |
| MERKO MERKO GIDA | 1,19 | ▼ %-2,46 | 14.528.802,43 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 70,05 | ▼ %-4,04 | 31.061.700,85 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 301,75 | ▼ %-1,79 | 50.345.265,75 | 18:10 |
| ARENA ARENA BILGISAYAR | 19,57 | ▼ %-0,76 | 7.529.972,51 | 18:10 |
| KAPLM KAPLAMIN | 365,25 | ▼ %-0,81 | 30.533.379,50 | 18:10 |
| BAKAB BAK AMBALAJ | 36,96 | ▼ %-1,70 | 4.969.470,34 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 35,74 | ▼ %-6,14 | 2.830.242.843,68 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 231,20 | ▼ %-1,03 | 42.005.209,20 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,10 | ▼ %-2,67 | 4.301.362,04 | 18:10 |
| DOAS DOGUS OTOMOTIV | 163,20 | ▼ %-1,15 | 93.475.560,20 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,67 | ▲ %1,83 | 18.924.382,83 | 18:10 |
| ZOREN ZORLU ENERJI | 2,41 | ▼ %-2,43 | 256.260.756,80 | 18:10 |
| BRISA BRISA | 77,25 | ▼ %-1,53 | 13.378.008,35 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,00 | ▼ %-3,72 | 17.081.749,60 | 18:10 |
| IDGYO IDEALIST GMYO | 2,82 | ▼ %-2,76 | 2.801.568,22 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 113,00 | ▼ %-1,40 | 2.649.416,20 | 18:10 |
| ALGYO ALARKO GMYO | 3,70 | ▼ %-2,63 | 68.471.808,35 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,03 | ▲ %9,78 | 65.294.237,00 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,73 | ▼ %-0,51 | 1.633.758,86 | 18:10 |
| DOHOL DOGAN HOLDING | 21,74 | ▼ %-0,64 | 184.163.092,02 | 18:10 |
| SKBNK SEKERBANK | 6,48 | ▼ %-0,15 | 653.193.913,86 | 18:10 |
| ISGYO IS GMYO | 23,48 | ▼ %-0,09 | 28.816.070,16 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,01 | ▼ %-1,94 | 81.212.004,90 | 18:10 |
| GEREL GERSAN ELEKTRIK | 35,86 | ▼ %-0,94 | 212.794.187,94 | 18:10 |
| DESPC DESPEC BILGISAYAR | 39,46 | ▼ %-1,69 | 8.356.571,06 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,54 | ▼ %-0,47 | 10.597.102,98 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,12 | ▼ %-2,61 | 70.893.026,80 | 18:10 |
| TGSAS TGS DIS TICARET | 208,50 | ▼ %-2,02 | 43.407.510,20 | 18:10 |
| GOLTS GOLTAS CIMENTO | 293,00 | ▼ %-2,09 | 28.066.240,50 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,18 | ▼ %-0,36 | 41.779.369,07 | 18:10 |
| DGGYO DOGUS GMYO | 32,74 | ▼ %-2,03 | 2.120.345,72 | 18:10 |
| AFYON AFYON CIMENTO | 12,48 | ▼ %-0,32 | 15.392.810,53 | 18:10 |
| PINSU PINAR SU | 10,03 | ▼ %-1,86 | 18.105.872,14 | 18:10 |
| SARKY SARKUYSAN | 23,42 | ▼ %-3,54 | 106.624.185,56 | 18:10 |
| TTRAK TURK TRAKTOR | 426,00 | ▼ %-2,29 | 26.382.982,50 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,89 | ▼ %-2,03 | 217.601.315,51 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,16 | ▼ %-0,23 | 29.620.721,44 | 18:10 |
| TKFEN TEKFEN HOLDING | 216,30 | ▼ %-0,46 | 631.287.616,30 | 18:10 |
| GARAN GARANTI BANKASI | 133,90 | ▼ %-0,22 | 2.391.259.331,60 | 18:10 |
| KONYA KONYA CIMENTO | 4.300,00 | ▲ %0,94 | 203.461.247,50 | 18:10 |
| MERIT MERIT TURIZM | 15,81 | ▼ %-1,62 | 28.329.956,39 | 18:10 |
| NETAS NETAS TELEKOM. | 98,35 | ▲ %3,64 | 94.843.655,55 | 18:10 |
| AKBNK AKBANK | 72,55 | ▼ %-0,21 | 8.827.062.943,55 | 18:10 |
| ARSAN ARSAN HOLDING | 4,07 | ▼ %-0,25 | 96.603.313,27 | 18:10 |
| KARSN KARSAN OTOMOTIV | 14,33 | ▼ %-3,57 | 977.377.558,88 | 18:10 |
| HURGZ HURRIYET GZT. | 8,45 | ▲ %2,55 | 89.008.180,07 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 86,80 | ▼ %-1,59 | 9.536.558,35 | 18:10 |
| CLEBI CELEBI | 1.445,00 | ▼ %-1,23 | 29.645.868,00 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,89 | ▼ %-0,72 | 1.874.398,13 | 18:10 |
| AYGAZ AYGAZ | 335,00 | ▲ %2,21 | 508.848.653,25 | 18:10 |
| HATEK HATAY TEKSTIL | 12,77 | ▼ %-0,31 | 12.375.995,48 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | ▲ %10,00 | 17.881.001,51 | 18:10 |
| RODRG RODRIGO TEKSTIL | 22,74 | ▼ %-2,65 | 2.917.865,24 | 18:10 |
| ATAGY ATA GMYO | 10,22 | ▲ %1,09 | 1.406.652,35 | 18:10 |
| EGPRO EGE PROFIL | 37,96 | ▼ %-2,67 | 30.854.486,24 | 18:10 |
| CEMAS CEMAS DOKUM | 4,09 | ▼ %-2,39 | 20.988.146,88 | 18:10 |
| TOASO TOFAS OTO. FAB. | 284,25 | ▼ %-5,17 | 897.714.638,50 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,11 | ▼ %-1,77 | 10.942.126,66 | 18:10 |
| TUPRS TUPRAS | 415,75 | ▲ %0,54 | 9.082.318.666,25 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 4,02 | ▼ %-1,71 | 87.664.828,45 | 18:10 |
| PETUN PINAR ET VE UN | 11,73 | ▼ %-1,43 | 14.206.748,07 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | ▲ %0,93 | 3.339.929,56 | 18:10 |
| FMIZP F-M IZMIT PISTON | 292,75 | ▼ %-3,38 | 22.241.461,75 | 18:10 |
| LOGO LOGO YAZILIM | 139,50 | ▼ %-0,99 | 81.508.877,20 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,04 | ▼ %-9,73 | 126.806.891,41 | 18:10 |
| MARTI MARTI OTEL | 2,77 | ▲ %1,09 | 587.888.323,44 | 18:10 |
| YGGYO YENI GIMAT GMYO | 221,90 | ▼ %-0,85 | 14.232.468,90 | 18:10 |
| GSDHO GSD HOLDING | 4,71 | ▲ %1,29 | 120.075.841,17 | 18:10 |
| BIMAS BIM MAGAZALAR | 429,75 | ▼ %-1,15 | 2.631.348.190,25 | 18:10 |
| ANSGR ANADOLU SIGORTA | 26,60 | ▲ %0,38 | 53.978.158,24 | 18:10 |
| LIDFA LIDER FAKTORING | 2,47 | ▼ %-3,14 | 33.541.876,93 | 18:10 |
| FROTO FORD OTOSAN | 81,75 | ▼ %-1,33 | 1.214.636.685,20 | 18:10 |
| AKSGY AKIS GMYO | 10,00 | ▼ %-1,96 | 61.719.659,89 | 18:10 |
| LINK LINK BILGISAYAR | 5,13 | ▼ %-3,39 | 58.510.440,38 | 18:10 |
| TBORG T.TUBORG | 131,30 | ▼ %-2,74 | 18.368.334,20 | 18:10 |
| TRCAS TURCAS HOLDING | 49,50 | ▲ %0,04 | 76.447.367,42 | 18:10 |
| AYCES ALTINYUNUS CESME | 424,50 | ▼ %-0,59 | 19.769.585,75 | 18:10 |
| PENGD PENGUEN GIDA | 9,06 | ▼ %-3,51 | 20.084.172,84 | 18:10 |
| KRONT KRON TEKNOLOJI | 21,32 | ▼ %-2,29 | 19.017.413,56 | 18:10 |
| POLTK POLITEKNIK METAL | 4.107,50 | ▼ %-0,96 | 21.764.047,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,19 | ▼ %-0,19 | 9.393.021,59 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,75 | ▼ %-8,12 | 73.013.628,00 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 290,25 | ▼ %-2,93 | 180.823.012,50 | 18:10 |
| DENGE DENGE HOLDING | 2,39 | ▼ %-2,05 | 28.301.385,57 | 18:10 |
| ALKA ALKIM KAGIT | 8,08 | ▼ %-2,30 | 14.663.496,45 | 18:10 |
| PARSN PARSAN | 70,80 | ▼ %-2,75 | 16.380.879,25 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,26 | ▲ %0,80 | 179.271.239,28 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 108,00 | ▼ %-1,01 | 63.583.334,80 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | ▼ %-2,88 | 292.947.575,51 | 18:10 |
| ISBTR IS BANKASI (B) | 490.000,00 | - %0 | 1.960.000,00 | 18:10 |
| OZKGY OZAK GMYO | 12,94 | ▼ %-1,45 | 26.059.765,30 | 18:10 |
| OZGYO OZDERICI GMYO | 2,04 | ▼ %-1,45 | 19.875.785,70 | 18:10 |
| AGYO ATAKULE GMYO | 7,74 | ▼ %-0,51 | 2.432.308,30 | 18:10 |
| AKMGY AKMERKEZ GMYO | 245,00 | - %0 | 9.454.470,20 | 18:10 |
| ERBOS ERBOSAN | 145,40 | ▼ %-1,49 | 3.028.093,00 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,40 | ▼ %-1,80 | 33.584.131,44 | 18:10 |
| ETILR ETILER GIDA | 6,48 | ▲ %2,05 | 68.449.165,21 | 18:10 |
| ALBRK ALBARAKA TURK | 8,70 | ▼ %-4,92 | 286.076.735,72 | 18:10 |
| ECILC ECZACIBASI ILAC | 69,45 | ▼ %-3,94 | 307.365.184,25 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,41 | ▼ %-0,26 | 836.934,57 | 18:10 |
| DYOBY DYO BOYA | 12,99 | ▼ %-2,33 | 13.486.024,44 | 18:10 |
| YATAS YATAS | 30,84 | ▼ %-1,97 | 14.744.186,92 | 18:10 |
| VERUS VERUSA HOLDING | 543,50 | ▼ %-1,09 | 22.973.634,50 | 18:10 |
| INTEM INTEMA | 238,60 | ▼ %-3,09 | 7.471.963,20 | 18:10 |
| ASELS ASELSAN | 372,50 | ▼ %-5,40 | 13.303.360.089,50 | 18:10 |
| ANELE ANEL ELEKTRIK | 160,00 | ▼ %-9,96 | 16.350.080,00 | 18:10 |
| RYSAS REYSAS LOJISTIK | 27,04 | ▲ %1,65 | 633.332.131,20 | 18:10 |
| KLGYO KILER GMYO | 4,56 | ▼ %-5,00 | 30.434.529,49 | 18:10 |
| KRDMD KARDEMIR (D) | 45,50 | ▼ %-1,09 | 1.221.749.674,56 | 18:10 |
| CRFSA CARREFOURSA | 255,75 | ▲ %2,92 | 441.089.845,60 | 18:10 |
| EGSER EGE SERAMIK | 2,91 | ▼ %-1,36 | 4.607.532,13 | 18:10 |
| ALCAR ALARKO CARRIER | 754,00 | ▲ %3,93 | 74.081.440,00 | 18:10 |
| CIMSA CIMSA | 44,84 | ▼ %-1,80 | 174.389.665,68 | 18:10 |
| RYGYO REYSAS GMYO | 44,00 | ▼ %-0,27 | 148.419.670,72 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,84 | ▼ %-1,18 | 203.382.639,35 | 18:10 |
| MAKTK MAKINA TAKIM | 9,35 | ▼ %-3,31 | 17.270.087,98 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,66 | ▼ %-1,44 | 61.171.583,51 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 682,50 | ▼ %-2,64 | 905.719.860,00 | 18:10 |
| TSGYO TSKB GMYO | 5,70 | ▼ %-2,23 | 5.620.503,64 | 18:10 |
| TUCLK TUGCELIK | 3,82 | ▼ %-1,55 | 16.904.364,23 | 18:10 |
| KRSTL KRISTAL KOLA | 8,52 | ▼ %-2,52 | 24.535.941,17 | 18:10 |
| SANEL SANEL MUHENDISLIK | 47,12 | ▲ %1,20 | 20.425.749,48 | 18:10 |
| KARTN KARTONSAN | 160,70 | ▼ %-0,50 | 55.085.652,10 | 18:10 |
| ASUZU ANADOLU ISUZU | 48,08 | ▼ %-0,08 | 9.311.805,28 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 29,84 | ▲ %1,29 | 10.585.618,76 | 18:10 |
| KAREL KAREL ELEKTRONIK | 7,98 | ▼ %-1,72 | 56.095.427,73 | 18:10 |
| DEVA DEVA HOLDING | 104,20 | ▲ %1,56 | 213.307.579,40 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,21 | ▼ %-2,57 | 237.500.800,20 | 18:10 |
| AKCNS AKCANSA | 214,60 | ▼ %-2,68 | 76.551.539,30 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,20 | ▼ %-4,83 | 78.211.043,60 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,28 | ▼ %-3,39 | 5.709.036,45 | 18:10 |
| BSOKE BATICIM CIMENTO | 19,10 | ▼ %-8,35 | 187.557.347,07 | 18:10 |
| ISGSY IS GIRISIM | 15,78 | ▼ %-0,38 | 56.306.219,01 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | ▼ %-1,85 | 25.393.266,63 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 31,14 | ▼ %-2,14 | 12.151.547,04 | 18:10 |
| DESA DESA DERI | 9,56 | ▼ %-2,25 | 12.372.643,15 | 18:10 |
| EPLAS EGEPLAST | 6,77 | ▲ %9,90 | 58.164.516,76 | 18:10 |
| BEYAZ BEYAZ FILO | 22,46 | ▼ %-2,18 | 21.334.132,40 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 22,74 | ▼ %-1,13 | 66.411.780,84 | 18:10 |
| PNSUT PINAR SUT | 11,65 | ▼ %-3,16 | 21.203.766,63 | 18:10 |
| KCHOL KOC HOLDING | 225,50 | - %0 | 4.345.485.784,90 | 18:10 |
| IHLAS IHLAS HOLDING | 1,27 | ▲ %9,48 | 384.026.595,26 | 18:10 |
| KRTEK KARSU TEKSTIL | 5,81 | ▲ %0,17 | 4.001.845,67 | 18:10 |
| USAK USAK SERAMIK | 1,17 | ▼ %-2,50 | 24.976.773,06 | 18:10 |
| CCOLA COCA COLA ICECEK | 80,65 | ▲ %0,56 | 305.690.577,45 | 18:10 |
| KNFRT KONFRUT TARIM | 12,09 | ▲ %0,67 | 56.106.286,63 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 324,00 | ▼ %-10,00 | 11.877.516,00 | 18:10 |
| BUCIM BURSA CIMENTO | 5,76 | ▼ %-1,87 | 26.061.446,79 | 18:10 |
| AVGYO AVRASYA GMYO | 16,72 | ▼ %-2,39 | 19.435.460,58 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 127,00 | ▼ %-1,40 | 31.066.061,40 | 18:10 |
| PKART PLASTIKKART | 106,00 | ▼ %-8,15 | 59.899.684,10 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,70 | ▲ %1,27 | 27.392.485,84 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,30 | ▼ %-2,22 | 73.746.400,86 | 18:10 |
| KRGYO KORFEZ GMYO | 3,69 | ▼ %-0,54 | 81.012.748,21 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 26,66 | ▼ %-2,91 | 8.487.345,68 | 18:10 |
| AYEN AYEN ENERJI | 30,68 | ▼ %-1,86 | 10.458.679,08 | 18:10 |
| SKTAS SOKTAS | 3,22 | ▼ %-0,62 | 33.524.730,49 | 18:10 |
| MRGYO MARTI GMYO | 2,15 | ▲ %0,47 | 561.897.955,18 | 18:10 |
| AEFES ANADOLU EFES | 19,70 | ▼ %-0,20 | 438.678.786,61 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 10,06 | ▼ %-7,02 | 170.427.822,31 | 18:10 |
| DOGUB DOGUSAN | 61,50 | ▼ %-3,38 | 28.085.123,35 | 18:10 |
| TEKTU TEK-ART TURIZM | 7,01 | ▼ %-4,50 | 35.213.758,87 | 18:10 |
| ULKER ULKER BISKUVI | 93,20 | ▼ %-1,11 | 334.495.656,85 | 18:10 |
| BURVA BURCELIK VANA | 586,00 | ▼ %-3,93 | 10.378.203,00 | 18:10 |
| EGEEN EGE ENDUSTRI | 6.522,50 | ▲ %8,21 | 622.100.215,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.689,00 | ▼ %-2,31 | 109.335.231,00 | 18:10 |
| AKFGY AKFEN GMYO | 2,83 | ▼ %-1,39 | 88.988.069,16 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,16 | ▼ %-2,07 | 20.161.478,61 | 18:10 |
| OTKAR OTOKAR | 313,50 | ▼ %-2,03 | 64.433.632,00 | 18:10 |
| MRSHL MARSHALL | 1.684,00 | ▼ %-5,82 | 166.286.297,00 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 24,58 | ▼ %-2,15 | 13.672.660,92 | 18:10 |
| THYAO TURK HAVA YOLLARI | 295,50 | ▼ %-1,58 | 10.229.639.381,50 | 18:10 |
| PAGYO PANORA GMYO | 132,20 | ▼ %-3,92 | 45.865.552,50 | 18:10 |
| ALARK ALARKO HOLDING | 113,20 | ▼ %-3,58 | 354.035.478,60 | 18:10 |
| POLHO POLISAN HOLDING | 22,08 | ▼ %-0,18 | 23.182.037,50 | 18:10 |
| HEKTS HEKTAS | 2,84 | - %0 | 1.808.589.220,31 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 229,50 | ▲ %1,10 | 521.405.646,50 | 18:10 |
| VAKKO VAKKO TEKSTIL | 66,90 | ▲ %0,45 | 7.532.716,45 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 21,14 | ▲ %2,03 | 6.522.524,28 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 111,20 | ▼ %-0,36 | 11.239.442,30 | 18:10 |
| DERIM DERIMOD | 34,30 | ▼ %-2,11 | 8.601.682,40 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 141,70 | ▼ %-2,28 | 15.228.987,20 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 8,75 | ▼ %-3,63 | 56.696.051,21 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 22,90 | ▼ %-5,06 | 42.184.090,26 | 18:10 |
| IZFAS IZMIR FIRCA | 46,94 | ▼ %-9,99 | 471.624.814,96 | 18:10 |
| SAHOL SABANCI HOLDING | 94,95 | ▼ %-0,37 | 2.255.410.790,00 | 18:10 |
| CMBTN CIMBETON | 1.580,00 | ▼ %-2,47 | 54.400.631,00 | 18:10 |
| AKSA AKSA | 11,09 | ▼ %-2,63 | 132.392.589,50 | 18:10 |
| HLGYO HALK GMYO | 4,33 | ▼ %-3,35 | 74.101.592,42 | 18:10 |
| NTHOL NET HOLDING | 40,58 | ▼ %-1,50 | 36.615.778,62 | 18:10 |
| INFO INFO YATIRIM | 4,40 | ▼ %-9,84 | 162.921.153,31 | 18:10 |
| EGGUB EGE GUBRE | 111,40 | ▼ %-0,71 | 65.472.023,90 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,84 | ▼ %-2,85 | 56.295.158,97 | 18:10 |
| BOSSA BOSSA | 6,36 | ▼ %-2,75 | 6.335.734,45 | 18:10 |
| METRO METRO HOLDING | 8,55 | ▼ %-1,38 | 28.150.724,79 | 18:10 |
| ISFIN IS FIN.KIR. | 19,09 | ▼ %-0,57 | 16.504.854,31 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,25 | ▼ %-0,22 | 22.151.211,64 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 77,95 | ▼ %-0,95 | 8.913.792,20 | 18:10 |
| VERTU VERUSATURK GIRISIM | 33,60 | ▼ %-0,41 | 3.806.403,50 | 18:10 |
| SNGYO SINPAS GMYO | 3,13 | ▼ %-3,40 | 70.202.921,08 | 18:10 |
| TATGD TAT GIDA | 17,74 | ▼ %-0,50 | 18.396.100,48 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,30 | ▼ %-1,60 | 1.994.433,07 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 268,50 | ▼ %-2,19 | 648.680.268,00 | 18:10 |
| PGSUS PEGASUS | 156,60 | ▲ %1,56 | 2.587.549.691,00 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,01 | ▼ %-1,11 | 26.515.053,85 | 18:10 |
| KLMSN KLIMASAN KLIMA | 27,22 | ▼ %-3,48 | 19.887.771,48 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 12,37 | ▼ %-3,21 | 3.017.348,19 | 18:10 |
| SRVGY SERVET GMYO | 2,43 | ▼ %-2,02 | 30.362.369,84 | 18:10 |
| DAGI DAGI GIYIM | 8,96 | ▼ %-2,18 | 57.044.576,39 | 18:10 |
| SEKUR SEKURO PLASTIK | 9,40 | ▼ %-2,49 | 49.130.327,09 | 18:10 |
| BAGFS BAGFAS | 28,34 | ▲ %1,21 | 38.807.966,92 | 18:10 |
| ARCLK ARCELIK | 94,35 | ▼ %-1,51 | 77.725.459,20 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,09 | ▲ %5,03 | 13.964.978,28 | 18:10 |
| LUKSK LUKS KADIFE | 80,40 | ▼ %-3,19 | 4.390.869,30 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 111,20 | ▼ %-1,07 | 29.601.618,80 | 18:10 |
| GSDDE GSD DENIZCILIK | 14,15 | ▲ %3,36 | 110.977.757,10 | 18:10 |
| GARFA GARANTI FAKTORING | 27,22 | ▼ %-1,16 | 33.941.067,00 | 18:10 |
| AKSUE AKSU ENERJI | 28,76 | ▲ %4,96 | 132.456.802,68 | 18:10 |
| VKING VIKING KAGIT | 20,48 | ▲ %0,20 | 7.008.089,06 | 18:10 |
| GENTS GENTAS | 5,06 | ▼ %-1,94 | 10.104.169,64 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,36 | ▲ %9,68 | 20.280.116,30 | 18:10 |
| EMKEL EMEK ELEKTRIK | 12,28 | ▼ %-5,10 | 28.779.341,68 | 18:10 |
| TUKAS TUKAS | 2,04 | - %0 | 128.374.432,60 | 18:10 |
| SASA SASA POLYESTER | 2,94 | ▲ %4,26 | 18.108.980.481,88 | 18:10 |
| AKENR AKENERJI | 10,16 | ▼ %-3,24 | 50.991.220,19 | 18:10 |
| VKGYO VAKIF GMYO | 1,91 | ▼ %-2,05 | 38.900.235,65 | 18:10 |
| AKGRT AKSIGORTA | 6,00 | ▼ %-0,99 | 56.003.428,08 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,54 | ▼ %-0,40 | 52.079.737,74 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 38,86 | ▼ %-1,37 | 3.633.696.058,92 | 18:10 |
| ISCTR IS BANKASI (C) | 13,84 | ▼ %-0,65 | 6.494.702.422,86 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,58 | ▼ %-1,63 | 2.034.939.001,28 | 18:10 |
| SONME SONMEZ FILAMENT | 134,40 | ▼ %-3,59 | 3.621.691,80 | 18:10 |
| KRDMA KARDEMIR (A) | 50,80 | ▼ %-1,36 | 189.447.246,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 5,76 | ▼ %-0,35 | 169.587.290,64 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,84 | ▼ %-2,65 | 107.041.451,29 | 18:10 |
| NUHCM NUH CIMENTO | 219,60 | ▼ %-1,17 | 8.702.992,00 | 18:10 |
| KRDMB KARDEMIR (B) | 97,35 | ▼ %-0,66 | 94.886.889,85 | 18:10 |
| BANVT BANVIT | 150,00 | ▼ %-2,60 | 13.916.116,10 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,66 | ▼ %-1,36 | 14.953.569,70 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,00 | ▼ %-1,64 | 73.259.064,70 | 18:10 |
| UFUK UFUK YATIRIM | 1.410,00 | ▲ %0,86 | 12.117.634,00 | 18:10 |
| ICBCT ICBC TURKEY BANK | 18,81 | ▼ %-2,29 | 21.163.298,07 | 18:10 |
| MSGYO MISTRAL GMYO | 5,55 | ▼ %-2,12 | 6.218.096,88 | 18:10 |
| GUBRF GUBRE FABRIK. | 478,75 | ▼ %-4,73 | 1.214.248.035,25 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,73 | ▲ %4,85 | 352.170.577,35 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,43 | ▼ %-3,28 | 66.137.057,56 | 18:10 |
| MAVI MAVI GIYIM | 37,52 | ▲ %0,05 | 192.086.224,72 | 18:10 |
| BERA BERA HOLDING | 13,53 | ▼ %-3,01 | 52.755.807,08 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,48 | ▲ %0,82 | 164.614.041,68 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,62 | ▼ %-4,49 | 60.722.571,61 | 18:10 |
| TLMAN TRABZON LIMAN | 78,00 | ▼ %-1,14 | 11.953.537,30 | 18:10 |
| ENJSA ENERJISA ENERJI | 114,30 | ▼ %-2,56 | 252.069.133,70 | 18:10 |
| PEKGY PEKER GMYO | 11,70 | ▼ %-2,50 | 1.347.813.753,35 | 18:10 |
| TDGYO TREND GMYO | 18,62 | ▲ %4,78 | 45.122.568,50 | 18:10 |
| MPARK MLP SAGLIK | 438,50 | ▼ %-1,02 | 143.222.162,50 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 270,00 | ▲ %2,56 | 288.180.046,50 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,90 | ▼ %-2,30 | 15.682.881,90 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,08 | ▲ %0,87 | 38.207.855,76 | 18:10 |
| SOKM SOK MARKETLER TICARET | 60,40 | ▼ %-1,63 | 226.447.934,25 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,44 | ▼ %-2,04 | 32.527.583,96 | 18:10 |
| HUBVC HUB GIRISIM | 2,27 | ▼ %-5,02 | 8.309.498,61 | 18:10 |
| SMART SMARTIKS YAZILIM | 21,62 | ▼ %-2,96 | 18.063.820,72 | 18:10 |
| CEOEM CEO EVENT MEDYA | 29,78 | ▲ %2,97 | 212.718.302,22 | 18:10 |
| NATEN NATUREL ENERJI | 5,26 | ▼ %-2,41 | 36.870.309,57 | 18:10 |
| YKSLN YUKSELEN CELIK | 4,62 | ▲ %10,00 | 165.329.013,95 | 18:10 |
| PAPIL PAPILON SAVUNMA | 12,43 | ▼ %-2,97 | 43.596.329,04 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,70 | ▼ %-3,42 | 317.451.226,30 | 18:10 |
| OYAKC OYAK CIMENTO | 21,78 | ▼ %-2,42 | 167.561.964,88 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,06 | ▼ %-1,46 | 21.265.342,93 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,08 | ▼ %-5,88 | 7.754.104,56 | 18:10 |
| FADE FADE GIDA | 15,17 | ▼ %-0,20 | 23.486.872,69 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,19 | ▲ %0,16 | 253.797.186,52 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,90 | ▲ %0,41 | 26.161.405,66 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,55 | ▼ %-3,25 | 25.118.203,55 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,37 | ▼ %-3,16 | 92.192.751,61 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 67,80 | ▼ %-1,88 | 9.153.809,75 | 18:10 |
| KRVGD KERVAN GIDA | 2,30 | ▼ %-0,86 | 22.451.905,66 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,50 | ▼ %-1,96 | 10.574.325,61 | 18:10 |
| ISKPL ISIK PLASTIK | 6,97 | ▲ %0,58 | 285.928.408,79 | 18:10 |
| NTGAZ NATURELGAZ | 11,25 | ▼ %-0,62 | 36.830.513,56 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 2,11 | ▲ %1,44 | 27.394.980,89 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,96 | ▼ %-5,13 | 18.389.895,30 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,89 | ▼ %-2,64 | 68.842.633,38 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,05 | ▲ %0,66 | 176.728.618,08 | 18:10 |
| GWIND GALATA WIND ENERJI | 22,66 | ▼ %-1,39 | 50.760.913,38 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,36 | ▼ %-4,97 | 93.268.224,99 | 18:10 |
| AYDEM AYDEM ENERJI | 26,04 | ▼ %-2,69 | 58.956.123,00 | 18:10 |
| CANTE CAN2 TERMIK | 1,32 | - %0 | 315.219.328,08 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,70 | ▼ %-1,50 | 14.747.565,59 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,78 | ▼ %-2,14 | 14.363.644,25 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,40 | ▼ %-4,22 | 37.898.269,30 | 18:10 |
| MERCN MERCAN KIMYA | 18,40 | ▼ %-2,95 | 46.825.398,14 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 22,26 | ▼ %-9,95 | 115.022.787,84 | 18:10 |
| ATATP ATP YAZILIM | 282,00 | ▲ %1,53 | 222.346.547,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,59 | ▼ %-0,28 | 11.126.953,46 | 18:10 |
| BMSCH BMS CELIK HASIR | 11,06 | ▼ %-4,66 | 56.264.654,57 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 33,22 | ▼ %-0,72 | 13.055.328,06 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,28 | ▲ %0,40 | 17.061.682,02 | 18:10 |
| SELVA SELVA GIDA | 1,47 | ▼ %-5,16 | 30.209.428,52 | 18:10 |
| KGYO KORAY GMYO | 11,39 | ▼ %-1,81 | 96.472.286,29 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 23,60 | ▼ %-1,42 | 12.560.204,98 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 17,27 | ▲ %5,24 | 81.763.152,18 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,50 | ▼ %-2,80 | 22.004.726,15 | 18:10 |
| VBTYZ VBT YAZILIM | 33,88 | ▼ %-6,15 | 43.782.560,86 | 18:10 |
| ESCAR ESCAR FILO | 44,50 | ▲ %2,20 | 86.154.371,98 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 34,30 | ▲ %0,29 | 559.207.841,84 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 248,00 | ▼ %-2,36 | 50.290.403,95 | 18:10 |
| GENIL GEN ILAC | 11,70 | ▼ %-2,90 | 271.485.654,97 | 18:10 |
| KZBGY KIZILBUK GYO | 1,78 | ▼ %-3,26 | 56.788.551,50 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,10 | ▼ %-0,49 | 893.126.765,75 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,82 | ▼ %-3,39 | 123.141.798,43 | 18:10 |
| EGEPO NASMED EGEPOL | 10,12 | ▼ %-1,36 | 91.631.579,11 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | ▼ %-1,47 | 2.181.728,77 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,34 | ▼ %-0,29 | 1.747.130.744,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 8,82 | ▼ %-2,00 | 25.222.372,64 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,02 | ▲ %0,08 | 10.888.108,90 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,82 | ▲ %9,97 | 43.286.883,12 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 52,00 | ▼ %-1,89 | 18.137.213,30 | 18:10 |
| HEDEF HEDEF HOLDING | 29,46 | ▼ %-9,96 | 23.477.557,80 | 18:10 |
| MAGEN MARGUN ENERJI | 35,14 | ▼ %-2,39 | 913.720.923,56 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 49,06 | ▼ %-1,60 | 49.691.063,86 | 18:10 |
| ARASE DOGU ARAS ENERJI | 120,20 | ▼ %-1,48 | 22.256.858,10 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,63 | ▼ %-2,40 | 23.446.823,46 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 50,30 | ▲ %1,99 | 237.975.009,60 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 25,08 | ▼ %-3,32 | 20.198.118,48 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,84 | ▼ %-1,01 | 3.533.099,58 | 18:10 |
| MIATK MIA TEKNOLOJI | 38,52 | ▲ %2,99 | 1.570.391.546,02 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 12,60 | ▼ %-4,18 | 33.193.194,73 | 18:10 |
| KONKA KONYA KAGIT | 9,07 | ▼ %-2,79 | 14.778.457,28 | 18:10 |
| PCILT PC ILETISIM MEDYA | 30,48 | ▼ %-2,93 | 96.271.416,26 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,23 | ▼ %-3,46 | 5.513.899,90 | 18:10 |
| PSGYO PASIFIK GMYO | 3,07 | ▼ %-1,60 | 279.341.336,50 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,80 | ▼ %-1,16 | 23.046.877,69 | 18:10 |
| OTTO OTTO HOLDING | 125,20 | ▼ %-2,72 | 27.082.021,10 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 43,20 | ▼ %-3,53 | 26.239.094,20 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 39,60 | ▼ %-3,37 | 20.058.909,68 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | ▼ %-1,50 | 118.177.794,27 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,80 | ▼ %-4,88 | 412.479.811,83 | 18:10 |
| INVES INVESTCO HOLDING | 777,50 | ▼ %-0,45 | 26.074.054,50 | 18:10 |
| HTTBT HITIT BILGISAYAR | 34,24 | ▼ %-1,83 | 9.082.304,12 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 16,82 | ▼ %-1,06 | 43.800.088,57 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 48,82 | ▼ %-1,41 | 66.451.800,74 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 295,00 | ▼ %-1,17 | 168.268.711,00 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,15 | ▼ %-5,90 | 76.235.176,72 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,00 | ▼ %-4,19 | 117.795.660,35 | 18:10 |
| LIDER LDR TURIZM | 22,28 | ▲ %3,24 | 192.125.901,06 | 18:10 |
| CONSE CONSUS ENERJI | 2,25 | ▼ %-0,88 | 55.106.566,81 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,90 | - %0 | 18.237.645,27 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 45,34 | ▲ %4,37 | 257.148.695,96 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,19 | ▼ %-3,24 | 39.915.672,74 | 18:10 |
| IMASM IMAS MAKINA | 2,27 | ▼ %-1,73 | 21.131.741,39 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 48,24 | ▼ %-1,59 | 6.453.083,42 | 18:10 |
| SUNTK SUN TEKSTIL | 31,68 | ▼ %-2,34 | 14.050.640,38 | 18:10 |
| YYLGD YAYLA GIDA | 9,96 | ▼ %-1,39 | 34.555.444,90 | 18:10 |
| SEGYO SEKER GMYO | 3,41 | ▼ %-3,40 | 10.901.228,50 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,81 | ▼ %-3,05 | 54.132.402,09 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,85 | ▼ %-2,14 | 19.243.261,31 | 18:10 |
| MAKIM MAKIM MAKINE | 14,26 | ▼ %-2,46 | 15.961.046,47 | 18:10 |
| KCAER KOCAER CELIK | 13,41 | ▼ %-3,32 | 103.075.695,01 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 28,80 | ▼ %-1,30 | 58.824.141,60 | 18:10 |
| KLRHO KILER HOLDING | 58,50 | ▼ %-5,95 | 93.422.771,85 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,51 | ▼ %-6,15 | 145.793.470,91 | 18:10 |
| OBASE OBASE BILGISAYAR | 35,12 | ▼ %-2,34 | 6.294.742,52 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,62 | ▼ %-0,82 | 22.618.265,90 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,57 | ▼ %-0,95 | 108.718.235,24 | 18:10 |
| KUVVA KUVVA GIDA | 178,90 | ▲ %0,51 | 18.883.642,60 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,31 | ▼ %-1,62 | 7.026.616,97 | 18:10 |
| MNDTR MONDI TURKEY | 4,99 | ▼ %-2,16 | 5.571.392,71 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 37,84 | ▼ %-2,82 | 42.674.317,22 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,10 | ▼ %-1,59 | 14.602.421,29 | 18:10 |
| OZSUB OZSU BALIK | 40,02 | ▼ %-2,72 | 67.961.551,82 | 18:10 |
| PLTUR PLATFORM TURIZM | 20,08 | ▼ %-0,59 | 19.744.096,00 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 80,65 | ▼ %-2,77 | 16.647.271,20 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 215,80 | ▲ %4,96 | 4.473.301.564,50 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 40,78 | ▲ %0,59 | 217.997.002,50 | 18:10 |
| EYGYO EYG GMYO | 2,65 | ▼ %-3,28 | 15.486.877,14 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 163,00 | ▼ %-3,95 | 67.234.619,50 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 19,95 | ▼ %-3,62 | 110.038.332,33 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 31,78 | ▲ %1,27 | 79.369.839,02 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,81 | ▼ %-3,57 | 12.040.212,60 | 18:10 |
| ASTOR ASTOR ENERJI | 282,50 | ▼ %-3,91 | 8.682.427.034,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,32 | ▼ %-0,17 | 15.740.777,40 | 18:10 |
| BVSAN BULBULOGLU VINC | 119,60 | ▼ %-7,14 | 244.636.423,70 | 18:10 |
| GOKNR GOKNUR GIDA | 17,87 | ▼ %-0,17 | 119.381.665,74 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 24,58 | ▼ %-3,30 | 291.344.998,90 | 18:10 |
| EKSUN EKSUN GIDA | 5,45 | ▼ %-1,80 | 8.460.886,01 | 18:10 |
| KOPOL KOZA POLYESTER | 5,02 | ▼ %-2,71 | 34.847.062,29 | 18:10 |
| CVKMD CVK MADEN | 14,18 | ▼ %-5,97 | 230.677.463,14 | 18:10 |
| EUPWR EUROPOWER ENERJI | 72,00 | ▼ %-1,91 | 1.058.310.917,75 | 18:10 |
| CWENE CW ENERJI | 29,46 | ▼ %-2,51 | 403.866.520,28 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,44 | ▼ %-3,72 | 31.588.696,99 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,94 | ▼ %-2,96 | 29.371.109,84 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 20,14 | ▼ %-0,59 | 45.258.368,70 | 18:10 |
| INGRM INGRAM BILISIM | 363,00 | ▼ %-1,22 | 7.099.058,75 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 33,88 | ▼ %-9,99 | 887.316.251,36 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 84,35 | ▼ %-9,98 | 67.120.922,05 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 118,20 | ▲ %2,69 | 175.060.214,50 | 18:10 |
| A1CAP A1 CAPITAL YATIRIM | 7,01 | ▼ %-1,96 | 31.448.450,09 | 18:10 |
| ICUGS ICU GIRISIM | 3,58 | ▼ %-7,97 | 32.152.067,52 | 18:10 |
| ATAKP ATAKEY PATATES | 39,32 | ▼ %-1,70 | 7.479.774,84 | 18:10 |
| KLSER KALESERAMIK | 22,82 | ▼ %-2,06 | 18.740.447,46 | 18:10 |
| FZLGY FUZUL GMYO | 9,41 | ▲ %3,52 | 321.459.023,64 | 18:10 |
| ASGYO ASCE GMYO | 11,26 | - %0 | 38.945.278,63 | 18:10 |
| IZENR IZDEMIR ENERJI | 6,80 | ▼ %-3,68 | 133.305.703,45 | 18:10 |
| OFSYM OFIS YEM GIDA | 66,00 | ▼ %-0,15 | 42.258.295,60 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 7,44 | ▼ %-3,75 | 92.701.742,93 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 35,40 | ▲ %1,43 | 15.622.826,92 | 18:10 |
| ENERY ENERYA ENERJI | 12,40 | ▲ %1,81 | 728.705.504,60 | 18:10 |
| KZGYO KUZUGRUP GMYO | 30,84 | ▲ %2,59 | 232.516.140,20 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 82,35 | ▼ %-3,35 | 63.821.320,90 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 521,00 | ▼ %-0,38 | 62.437.186,50 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,40 | ▼ %-1,68 | 179.699.493,50 | 18:10 |
| ADGYO ADRA GMYO | 59,25 | ▼ %-1,09 | 34.978.234,60 | 18:10 |
| REEDR REEDER TEKNOLOJI | 5,28 | ▼ %-2,40 | 53.345.325,21 | 18:10 |
| HATSN HATSAN GEMI | 62,15 | ▼ %-3,12 | 173.848.752,70 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,50 | ▲ %0,38 | 172.823.692,83 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 2,81 | ▼ %-3,77 | 17.842.608,51 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 27,10 | ▼ %-2,24 | 8.798.258,84 | 18:10 |
| MHRGY MHR GMYO | 2,25 | ▼ %-2,60 | 17.838.014,50 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,84 | ▼ %-4,70 | 105.382.978,83 | 18:10 |
| TABGD TAB GIDA | 231,90 | ▼ %-1,24 | 89.380.697,50 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,73 | ▼ %-3,89 | 18.740.660,09 | 18:10 |
| LRSHO LORAS HOLDING | 2,43 | ▼ %-1,22 | 21.894.019,20 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,00 | ▼ %-1,56 | 16.320.157,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,82 | ▼ %-1,21 | 191.100.704,05 | 18:10 |
| EKOS EKOS TEKNOLOJI | 4,64 | ▼ %-3,33 | 26.345.676,40 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,90 | ▼ %-2,06 | 33.858.340,42 | 18:10 |
| SKYMD SEKER YATIRIM | 17,00 | ▲ %1,07 | 39.037.439,23 | 18:10 |
| CATES CATES ELEKTRIK | 66,80 | ▼ %-0,30 | 87.614.578,40 | 18:10 |
| BEGYO BATI EGE GMYO | 3,25 | ▼ %-2,69 | 6.319.488,58 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 29,76 | ▼ %-1,78 | 36.167.349,92 | 18:10 |
| KBORU KUZEY BORU | 17,30 | ▼ %-4,31 | 132.618.866,92 | 18:10 |
| MEGMT MEGA METAL | 43,60 | ▼ %-7,00 | 222.827.834,22 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 58,20 | ▲ %4,02 | 65.585.588,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 22,88 | ▼ %-9,42 | 1.930.378.978,04 | 18:10 |
| BORSK BOR SEKER | 6,27 | ▼ %-2,79 | 49.693.003,84 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 21,94 | ▼ %-2,75 | 76.558.978,32 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,41 | ▼ %-0,92 | 148.935.182,73 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 164,90 | ▼ %-2,43 | 12.025.041,90 | 18:10 |
| ARTMS ARTEMIS HALI | 41,02 | ▼ %-0,49 | 10.455.734,28 | 18:10 |
| MOGAN MOGAN ENERJI | 13,34 | ▼ %-9,62 | 797.344.456,44 | 18:10 |
| ODINE ODINE TEKNOLOJI | 703,50 | ▼ %-9,98 | 7.011.081,00 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,20 | ▼ %-2,33 | 46.832.565,22 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,90 | ▼ %-1,19 | 417.948.444,30 | 18:10 |
| LILAK LILA KAGIT | 27,86 | ▼ %-2,38 | 42.709.813,16 | 18:10 |
| KOTON KOTON MAGAZACILIK | 12,11 | ▼ %-0,98 | 14.715.040,69 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,62 | ▼ %-4,97 | 246.979.985,51 | 18:10 |
| KOCMT KOC METALURJI | 4,15 | ▲ %9,79 | 310.115.683,26 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,65 | ▲ %1,30 | 181.546.860,35 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 14,49 | ▼ %-4,73 | 59.867.948,87 | 18:10 |
| OZYSR OZYASAR TEL | 11,89 | ▼ %-4,50 | 26.249.724,02 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 510,00 | ▲ %1,49 | 1.867.604.566,75 | 18:10 |
| YIGIT YIGIT AKU | 21,66 | ▼ %-2,70 | 54.850.108,56 | 18:10 |
| HOROZ HOROZ LOJISTIK | 56,70 | ▼ %-2,24 | 28.043.906,65 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 44,16 | ▼ %-2,73 | 41.315.953,58 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 5,90 | ▲ %1,20 | 46.863.675,09 | 18:10 |
| LYDHO LYDIA HOLDING | 134,50 | ▼ %-2,89 | 34.000.331,70 | 18:10 |
| BAHKM BAHADIR KIMYA | 189,00 | ▲ %2,89 | 568.604.671,30 | 18:10 |
| TCKRC KIRAC GALVANIZ | 139,00 | ▼ %-1,42 | 361.729.946,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 815,00 | ▼ %-9,99 | 5.483.320,00 | 18:10 |
| AHSGY AHES GMYO | 18,79 | ▲ %9,95 | 33.751.468,71 | 18:10 |
| OZATD OZATA DENIZCILIK | 4.830,00 | ▲ %3,87 | 129.984.560,00 | 18:10 |
| CEMZY CEM ZEYTIN | 14,23 | ▲ %0,21 | 173.096.340,62 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,81 | ▼ %-2,03 | 17.604.237,88 | 18:10 |
| GRTHO GRAINTURK HOLDING | 234,70 | ▲ %2,58 | 299.932.318,60 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.002,50 | - %0 | 20.990.867,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,90 | ▲ %1,08 | 36.371.692,00 | 18:10 |
| CGCAM CAGDAS CAM | 31,04 | ▼ %-3,18 | 41.504.714,18 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 10,19 | ▼ %-1,92 | 45.280.896,24 | 18:10 |
| ARMGD ARMADA GIDA | 160,20 | ▼ %-10,00 | 244.266.270,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,62 | ▼ %-6,86 | 224.926.680,94 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 170,80 | ▼ %-3,50 | 504.031.459,00 | 18:10 |
| AKFIS AKFEN INSAAT | 15,32 | ▼ %-7,04 | 177.779.929,36 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 24,98 | ▼ %-1,50 | 51.134.236,06 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,93 | ▼ %-4,46 | 37.569.293,29 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 149,90 | ▲ %4,10 | 3.928.347.509,30 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.605,00 | ▲ %3,17 | 1.945.809.283,00 | 18:10 |
| VSNMD VISNE MADENCILIK | 39,68 | ▼ %-2,79 | 26.284.610,48 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 16,23 | ▼ %-2,29 | 33.890.860,37 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | ▲ %0,49 | 287.456.360,20 | 18:10 |
| BALSU BALSU GIDA | 8,21 | ▼ %-5,96 | 269.088.286,88 | 18:10 |
| BULGS BULLS GSYO | 30,38 | ▼ %-4,53 | 74.070.809,84 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,83 | ▼ %-6,66 | 78.678.417,73 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,60 | ▼ %-1,89 | 16.493.989,61 | 18:10 |
| BESLR BESLER GIDA | 12,91 | ▼ %-1,22 | 26.009.961,48 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,32 | ▲ %0,67 | 2.369.071.689,84 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.350,00 | ▲ %6,10 | 857.124.910,00 | 18:10 |
| DOFRB DOF ROBOTIK | 103,00 | ▼ %-8,28 | 369.891.696,50 | 18:10 |
| MARMR MARMARA HOLDING | 2,03 | ▼ %-4,69 | 90.769.350,26 | 18:10 |
| DUNYH DUNYA HOLDING | 111,90 | ▲ %0,45 | 360.753.637,40 | 18:10 |
| BLUME BLUME METAL KIMYA | 36,26 | ▼ %-2,05 | 33.130.838,00 | 18:10 |
| ECOGR ECOGREEN ENERJI | 38,00 | ▲ %0,80 | 123.505.335,02 | 18:10 |
| EFOR EFOR YATIRIM | 20,30 | ▲ %1,20 | 2.445.005.279,07 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 312,75 | ▲ %7,47 | 294.058.795,50 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,06 | ▼ %-3,15 | 68.754.922,32 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,32 | ▼ %-1,49 | 294.922.838,90 | 18:10 |
| TRENJ TR DOGAL ENERJI | 105,90 | ▼ %-2,22 | 60.336.775,60 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,50 | ▼ %-2,50 | 455.741.601,30 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 52,25 | ▼ %-2,61 | 1.892.129.576,60 | 18:10 |
| ZERGY ZERAY GMYO | 9,60 | ▼ %-4,86 | 85.997.422,77 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,40 | ▼ %-3,96 | 44.399.113,12 | 18:10 |
| MEYSU MEYSU GIDA | 10,82 | ▼ %-2,70 | 75.239.391,19 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 30,72 | ▼ %-2,91 | 30.669.718,74 | 18:10 |
| ZGYO Z GMYO | 21,80 | ▼ %-4,05 | 44.663.699,46 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 21,00 | ▼ %-4,20 | 66.332.390,38 | 18:10 |
| NETCD NETCAD YAZILIM | 109,00 | ▼ %-7,55 | 354.619.789,10 | 18:10 |
| AKHAN AKHAN UN | 33,26 | ▼ %-8,43 | 157.262.424,54 | 18:10 |
| BESTE BEST BRANDS ENERJI | 29,44 | ▼ %-3,41 | 119.209.362,58 | 18:10 |
| ATATR ATA TURIZM | 13,91 | ▼ %-0,50 | 403.200.789,74 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 57,95 | ▼ %-5,62 | 241.567.991,00 | 18:10 |
| GENKM GENTAS KIMYA | 10,62 | ▼ %-5,43 | 298.899.452,14 | 18:10 |
| SVGYO SAVUR GMYO | 15,90 | ▲ %1,47 | 346.908.911,48 | 18:10 |
| LXGYO LUXERA GMYO | 8,71 | ▼ %-4,60 | 45.619.860,98 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,60 | ▼ %-8,86 | 261.898.985,60 | 18:10 |
| AAGYO AGAOGLU GMYO | 11,72 | ▼ %-2,82 | 52.410.894,39 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 44,50 | ▼ %-1,55 | 143.001.587,88 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 82,10 | ▼ %-5,31 | 575.697.918,40 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 11,71 | ▲ %5,02 | 381.149.365,42 | 18:10 |
| ORZAX ORZAKS ILAC | 82,75 | ▼ %-4,28 | 403.704.936,40 | 18:10 |
| GOLDA GOLDA GIDA | 12,47 | ▲ %0,81 | 363.124.993,81 | 18:10 |
| EKIM EKIM TURIZM | 17,45 | ▼ %-2,46 | 142.566.212,26 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 96,50 | ▲ %1,63 | 846.121.514,30 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 32,52 | ▲ %0,25 | 90.364.061,98 | 18:10 |
| SARAE SA-RA ENERJI | 87,20 | ▲ %9,96 | 2.053.681.330,45 | 18:10 |
| METEN METGUN ENERJI | 18,99 | ▼ %-0,84 | 233.070.207,16 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 30,78 | ▼ %-0,65 | 117.493.296,00 | 18:10 |
| MASFN MASFEN ENERJI | 37,10 | ▼ %-2,06 | 96.375.152,98 | 18:10 |
| KARCL KARDEMIR CELIK | 217,00 | ▲ %3,83 | 662.434.752,20 | 18:10 |
| QUICK QUICK SIGORTA | 59,00 | ▼ %-1,34 | 97.875.169,60 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 176,60 | ▲ %2,08 | 3.205.929.130,50 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 119,80 | ▼ %-5,67 | 307.689.658,50 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 174,00 | ▲ %1,10 | 1.860.029.575,60 | 18:10 |
| KPEKS KAPEKS KIMYA | 96,90 | ▲ %1,89 | 503.280.200,20 | 18:10 |
| INTET INTETRA TEKNOLOJI | 61,15 | ▼ %-4,30 | 726.693.290,75 | 18:10 |
| USHOL US YATIRIM HOLDING | 72,75 | ▼ %-2,74 | 26.143.686,15 | 18:10 |
| BKRGY BAKIRCI GMYO | 8,10 | ▼ %-3,46 | 167.356.245,87 | 18:10 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
