Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,20 | -2,93 | 24.293.994,40 | 12:11 | |
| CELHA CELIK HALAT | 9,38 | -3,89 | 9.221.264,12 | 12:10 | |
| DOCO DO-CO | 8.332,50 | -4,25 | 53.269.127,50 | 12:10 | |
| PKENT PETROKENT TURIZM | 150,40 | -2,72 | 18.663.635,20 | 12:11 | |
| GOODY GOOD-YEAR | 13,78 | -2,27 | 5.532.360,87 | 12:11 | |
| BLCYT BILICI YATIRIM | 47,28 | -3,79 | 21.285.096,14 | 12:11 | |
| BTCIM BATI CIMENTO | 6,29 | -7,50 | 443.816.782,10 | 12:11 | |
| ULAS ULASLAR TURIZM YAT. | 32,20 | -3,54 | 2.834.720,92 | 12:11 | |
| VESTL VESTEL | 27,94 | -3,72 | 50.094.398,16 | 12:11 | |
| TCELL TURKCELL | 104,40 | -2,06 | 992.018.615,30 | 12:11 | |
| KUYAS KUYAS YATIRIM | 75,70 | -4,18 | 226.104.584,85 | 12:10 | |
| RAYSG RAY SIGORTA | 196,20 | -2,39 | 20.479.411,60 | 12:08 | |
| GLRYH GULER YAT. HOLDING | 4,13 | -4,62 | 39.564.861,10 | 12:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,84 | -3,38 | 10.665.953,94 | 12:11 | |
| TTKOM TURK TELEKOM | 57,50 | -2,79 | 226.298.923,05 | 12:11 | |
| DZGYO DENIZ GMYO | 7,48 | -2,98 | 7.027.916,77 | 12:11 | |
| TRGYO TORUNLAR GMYO | 81,95 | -2,73 | 66.187.858,90 | 12:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.106,00 | -5,15 | 38.886.391,00 | 12:11 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,20 | -2,80 | 6.601.188,62 | 12:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -3,31 | 14.072.048,19 | 12:11 | |
| ESCOM ESCORT TEKNOLOJI | 5,03 | -7,37 | 164.079.743,00 | 12:11 | |
| PETKM PETKIM | 22,30 | 9,74 | 2.283.010.499,42 | 12:11 | |
| BURCE BURCELIK | 37,46 | -2,65 | 31.481.354,80 | 12:11 | |
| FRIGO FRIGO PAK GIDA | 9,28 | -1,59 | 25.760.141,77 | 12:11 | |
| CEMTS CEMTAS | 10,15 | -2,96 | 6.654.874,22 | 12:11 | |
| MGROS MIGROS TICARET | 570,00 | -2,40 | 466.284.604,50 | 12:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,58 | -2,75 | 4.055.088,69 | 12:10 | |
| DITAS DITAS DOGAN | 43,10 | 1,51 | 50.776.372,86 | 12:10 | |
| SISE SISE CAM | 47,70 | 7,77 | 4.086.520.639,80 | 12:11 | |
| GOZDE GOZDE GIRISIM | 20,34 | -2,49 | 13.132.744,46 | 12:11 | |
| OSMEN OSMANLI MENKUL | 7,28 | -2,28 | 9.951.163,05 | 12:11 | |
| YUNSA YUNSA | 7,89 | -3,90 | 27.459.269,55 | 12:11 | |
| ENKAI ENKA INSAAT | 92,95 | 0,00 | 368.290.101,00 | 12:11 | |
| EDIP EDIP GAYRIMENKUL | 34,56 | -2,76 | 17.274.257,36 | 12:10 | |
| ISMEN IS Y. MEN. DEG. | 44,56 | -4,05 | 242.293.925,70 | 12:11 | |
| AKSEN AKSA ENERJI | 74,60 | -4,30 | 189.226.284,70 | 12:11 | |
| DARDL DARDANEL | 1,97 | -1,50 | 17.102.980,36 | 12:10 | |
| NUGYO NUROL GMYO | 8,81 | -2,97 | 4.357.930,56 | 12:09 | |
| VANGD VANET GIDA | 70,40 | -3,23 | 10.279.085,35 | 12:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,16 | -4,51 | 47.853.745,22 | 12:11 | |
| ERSU ERSU GIDA | 21,46 | -2,28 | 15.623.240,16 | 12:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| TSKB T.S.K.B. | 11,90 | -3,88 | 54.829.851,61 | 12:11 | |
| HALKB T. HALK BANKASI | 36,76 | -5,11 | 721.596.143,32 | 12:11 | |
| YKBNK YAPI VE KREDI BANK. | 33,00 | -5,12 | 1.681.147.080,54 | 12:11 | |
| ADEL ADEL KALEMCILIK | 32,60 | -3,55 | 16.915.702,14 | 12:11 | |
| NIBAS NIGBAS NIGDE BETON | 9,11 | -5,60 | 57.267.268,21 | 12:11 | |
| MERKO MERKO GIDA | 15,96 | -1,18 | 44.093.158,19 | 12:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,90 | -3,74 | 38.822.919,50 | 12:11 | |
| ECZYT ECZACIBASI YATIRIM | 289,25 | -2,03 | 61.196.426,25 | 12:11 | |
| ARENA ARENA BILGISAYAR | 24,18 | -2,74 | 8.824.393,82 | 12:10 | |
| KAPLM KAPLAMIN | 397,75 | -3,16 | 12.502.171,00 | 12:10 | |
| BAKAB BAK AMBALAJ | 36,94 | -2,38 | 5.226.312,08 | 12:11 | |
| VAKBN VAKIFLAR BANKASI | 31,12 | -3,59 | 397.457.248,12 | 12:11 | |
| ULUSE ULUSOY ELEKTRIK | 178,50 | -1,38 | 8.404.865,90 | 12:09 | |
| SAMAT SARAY MATBAACILIK | 5,15 | -3,92 | 3.335.144,25 | 12:11 | |
| DOAS DOGUS OTOMOTIV | 196,10 | -5,04 | 321.482.841,40 | 12:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,43 | 8.888.652,87 | 12:10 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,03 | 43.853.501,43 | 12:11 | |
| BRISA BRISA | 82,30 | -2,95 | 4.781.635,40 | 12:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | -1,89 | 7.945.760,50 | 12:09 | |
| IDGYO IDEALIST GMYO | 3,88 | -4,90 | 2.392.297,75 | 12:10 | |
| COSMO COSMOS YAT. HOLDING | 192,00 | 2,51 | 14.206.760,80 | 12:11 | |
| ALGYO ALARKO GMYO | 4,38 | -5,60 | 48.552.527,97 | 12:11 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -1,07 | 101.748.556,59 | 12:11 | |
| BRKSN BERKOSAN YALITIM | 9,10 | -1,62 | 5.176.063,51 | 12:10 | |
| DOHOL DOGAN HOLDING | 20,20 | -3,35 | 38.651.228,68 | 12:11 | |
| SKBNK SEKERBANK | 10,08 | -5,26 | 175.656.029,96 | 12:11 | |
| ISGYO IS GMYO | 20,58 | -2,00 | 8.632.216,94 | 12:10 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -2,70 | 142.668.933,13 | 12:11 | |
| GEREL GERSAN ELEKTRIK | 28,98 | -3,91 | 53.741.493,36 | 12:11 | |
| DESPC DESPEC BILGISAYAR | 37,60 | -3,49 | 7.016.962,16 | 12:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,64 | -8,07 | 106.319.348,30 | 12:11 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -3,21 | 37.046.540,98 | 12:11 | |
| TGSAS TGS DIS TICARET | 165,70 | -2,82 | 7.217.582,80 | 12:11 | |
| GOLTS GOLTAS CIMENTO | 330,75 | -2,22 | 17.882.523,75 | 12:11 | |
| MNDRS MENDERES TEKSTIL | 13,56 | -2,93 | 14.259.043,61 | 12:09 | |
| DGGYO DOGUS GMYO | 27,90 | -2,11 | 900.810,26 | 12:05 | |
| AFYON AFYON CIMENTO | 16,76 | -1,41 | 82.949.477,77 | 12:11 | |
| PINSU PINAR SU | 11,86 | 9,92 | 257.268.615,78 | 12:11 | |
| SARKY SARKUYSAN | 26,18 | -5,49 | 109.678.840,64 | 12:11 | |
| TTRAK TURK TRAKTOR | 445,75 | -2,83 | 57.108.047,75 | 12:11 | |
| FENER FENERBAHCE FUTBOL | 2,70 | -3,91 | 139.151.553,58 | 12:11 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,59 | -3,55 | 3.042.456,60 | 12:10 | |
| TKFEN TEKFEN HOLDING | 82,45 | 3,78 | 236.707.780,55 | 12:11 | |
| GARAN GARANTI BANKASI | 128,10 | -5,18 | 1.531.601.485,10 | 12:11 | |
| KONYA KONYA CIMENTO | 3.935,00 | -2,78 | 19.410.532,50 | 12:10 | |
| MERIT MERIT TURIZM | 15,90 | -1,55 | 25.605.352,41 | 12:10 | |
| NETAS NETAS TELEKOM. | 56,05 | -3,36 | 12.984.385,75 | 12:11 | |
| AKBNK AKBANK | 69,05 | -6,18 | 4.088.034.768,95 | 12:11 | |
| ARSAN ARSAN HOLDING | 4,06 | -4,02 | 41.969.310,32 | 12:11 | |
| KARSN KARSAN OTOMOTIV | 9,54 | -3,05 | 36.219.256,24 | 12:11 | |
| HURGZ HURRIYET GZT. | 6,17 | 3,87 | 55.764.715,89 | 12:11 | |
| DGATE DATAGATE BILGISAYAR | 81,90 | -1,21 | 15.389.228,90 | 12:10 | |
| CLEBI CELEBI | 1.759,00 | -3,83 | 43.196.084,00 | 12:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,63 | -4,51 | 2.607.630,72 | 12:11 | |
| AYGAZ AYGAZ | 246,90 | -1,34 | 259.753.970,50 | 12:11 | |
| HATEK HATAY TEKSTIL | 15,22 | -2,93 | 16.095.418,18 | 12:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | -2,09 | 737.521,91 | 12:10 | |
| RODRG RODRIGO TEKSTIL | 20,16 | -2,14 | 1.761.423,68 | 12:11 | |
| ATAGY ATA GMYO | 12,49 | -2,88 | 2.204.977,80 | 12:08 | |
| EGPRO EGE PROFIL | 29,08 | 0,21 | 39.384.669,60 | 12:11 | |
| CEMAS CEMAS DOKUM | 4,43 | -3,06 | 28.398.502,14 | 12:11 | |
| TOASO TOFAS OTO. FAB. | 268,75 | -7,41 | 1.263.065.290,50 | 12:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -8,22 | 67.194.241,64 | 12:11 | |
| TUPRS TUPRAS | 264,00 | 4,24 | 7.521.360.954,50 | 12:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,90 | -1,13 | 18.801.326,85 | 12:08 | |
| PETUN PINAR ET VE UN | 11,22 | -0,97 | 28.171.004,66 | 12:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 1.565.834,32 | 12:10 | |
| FMIZP F-M IZMIT PISTON | 293,00 | -1,68 | 9.258.110,50 | 12:10 | |
| LOGO LOGO YAZILIM | 131,00 | -2,96 | 47.699.497,90 | 12:11 | |
| HDFGS HEDEF GIRISIM | 2,97 | -3,88 | 86.133.897,35 | 12:11 | |
| MARTI MARTI OTEL | 1,37 | -4,86 | 58.907.946,99 | 12:11 | |
| YGGYO YENI GIMAT GMYO | 205,40 | -4,02 | 91.522.695,60 | 12:11 | |
| GSDHO GSD HOLDING | 4,04 | -2,88 | 12.511.700,51 | 12:10 | |
| BIMAS BIM MAGAZALAR | 663,00 | -4,19 | 1.070.810.154,00 | 12:11 | |
| ANSGR ANADOLU SIGORTA | 27,80 | -3,94 | 111.328.511,70 | 12:11 | |
| LIDFA LIDER FAKTORING | 3,47 | -3,07 | 29.426.265,84 | 12:11 | |
| FROTO FORD OTOSAN | 103,30 | -5,92 | 509.828.501,80 | 12:11 | |
| AKSGY AKIS GMYO | 8,59 | -2,39 | 21.708.182,12 | 12:10 | |
| LINK LINK BILGISAYAR | 6,13 | -1,92 | 263.204.552,11 | 12:11 | |
| TBORG T.TUBORG | 144,10 | -3,55 | 13.697.751,90 | 12:11 | |
| TRCAS TURCAS HOLDING | 41,14 | 0,83 | 60.571.442,50 | 12:11 | |
| AYCES ALTINYUNUS CESME | 664,50 | -5,00 | 54.331.836,50 | 12:10 | |
| PENGD PENGUEN GIDA | 8,92 | 0,22 | 19.072.497,93 | 12:09 | |
| KRONT KRON TEKNOLOJI | 20,84 | 0,39 | 42.082.536,04 | 12:10 | |
| POLTK POLITEKNIK METAL | 4.750,00 | -4,95 | 43.444.380,00 | 12:11 | |
| DURDO DURAN DOGAN BASIM | 3,57 | -2,19 | 5.840.241,40 | 12:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,95 | 6,60 | 25.755.615,88 | 12:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 562,00 | -1,40 | 25.039.483,00 | 12:09 | |
| DENGE DENGE HOLDING | 2,36 | -4,45 | 23.038.681,21 | 12:11 | |
| ALKA ALKIM KAGIT | 10,67 | -5,41 | 29.103.324,42 | 12:11 | |
| PARSN PARSAN | 81,05 | 1,19 | 16.589.688,85 | 12:10 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -3,45 | 7.451.044,50 | 12:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,60 | -3,63 | 105.452.255,20 | 12:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -2,11 | 73.080.792,27 | 12:11 | |
| ISBTR IS BANKASI (B) | 424.997,50 | 0,00 | 424.997,50 | 09:55 | |
| OZKGY OZAK GMYO | 13,84 | -1,42 | 21.443.234,50 | 12:11 | |
| OZGYO OZDERICI GMYO | 1,97 | -4,37 | 8.931.849,26 | 12:11 | |
| AGYO ATAKULE GMYO | 8,36 | -4,46 | 1.427.903,36 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 228,00 | 3,03 | 9.779.306,90 | 12:11 | |
| ERBOS ERBOSAN | 180,00 | -1,64 | 4.801.536,80 | 12:10 | |
| GLYHO GLOBAL YAT. HOLDING | 13,83 | -3,96 | 40.850.962,67 | 12:10 | |
| ETILR ETILER GIDA | 3,71 | -3,89 | 5.169.660,93 | 12:10 | |
| ALBRK ALBARAKA TURK | 7,89 | -2,83 | 55.279.194,73 | 12:11 | |
| ECILC ECZACIBASI ILAC | 114,00 | -1,47 | 229.848.167,70 | 12:11 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | -1,29 | 4.567.460,05 | 12:11 | |
| DYOBY DYO BOYA | 12,86 | -1,68 | 7.825.412,97 | 12:11 | |
| YATAS YATAS | 41,32 | -3,50 | 18.599.914,70 | 12:09 | |
| VERUS VERUSA HOLDING | 390,25 | -1,45 | 56.477.001,00 | 12:11 | |
| INTEM INTEMA | 257,50 | -3,56 | 14.641.901,25 | 12:09 | |
| ASELS ASELSAN | 349,50 | 3,17 | 5.726.981.025,75 | 12:11 | |
| ANELE ANEL ELEKTRIK | 13,66 | -2,57 | 4.923.109,44 | 12:10 | |
| RYSAS REYSAS LOJISTIK | 16,85 | -2,43 | 21.167.787,12 | 12:11 | |
| KLGYO KILER GMYO | 5,34 | -4,64 | 46.773.510,26 | 12:11 | |
| KRDMD KARDEMIR (D) | 28,78 | -2,11 | 381.270.807,88 | 12:11 | |
| CRFSA CARREFOURSA | 119,10 | -2,70 | 11.930.112,80 | 12:11 | |
| EGSER EGE SERAMIK | 2,86 | -2,05 | 3.605.006,12 | 12:11 | |
| ALCAR ALARKO CARRIER | 739,50 | -2,05 | 8.768.020,50 | 12:10 | |
| CIMSA CIMSA | 48,10 | -3,61 | 97.560.343,04 | 12:10 | |
| RYGYO REYSAS GMYO | 32,00 | 0,00 | 52.248.081,36 | 12:11 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 87.990.537,12 | 12:11 | |
| MAKTK MAKINA TAKIM | 12,78 | -4,05 | 19.629.920,26 | 12:10 | |
| INDES INDEKS BILGISAYAR | 8,65 | -2,92 | 45.192.773,91 | 12:11 | |
| BRSAN BORUSAN BORU SANAYI | 486,50 | -1,96 | 245.713.277,75 | 12:11 | |
| TSGYO TSKB GMYO | 6,62 | -2,22 | 3.706.240,23 | 12:09 | |
| TUCLK TUGCELIK | 4,39 | -5,18 | 26.988.171,14 | 12:11 | |
| KRSTL KRISTAL KOLA | 8,71 | -0,34 | 97.366.441,63 | 12:10 | |
| SANEL SANEL MUHENDISLIK | 34,86 | -3,49 | 4.142.924,04 | 12:11 | |
| KARTN KARTONSAN | 67,70 | -0,07 | 11.329.033,30 | 12:09 | |
| ASUZU ANADOLU ISUZU | 63,75 | -3,85 | 24.707.453,40 | 12:11 | |
| OZRDN OZERDEN AMBALAJ | 35,54 | -1,82 | 10.020.308,62 | 12:11 | |
| KAREL KAREL ELEKTRONIK | 8,27 | -3,05 | 28.845.526,56 | 12:11 | |
| DEVA DEVA HOLDING | 60,45 | -2,66 | 12.734.045,40 | 12:11 | |
| ODAS ODAS ELEKTRIK | 6,24 | 3,48 | 445.923.270,52 | 12:11 | |
| AKCNS AKCANSA | 193,60 | -2,81 | 25.260.686,20 | 12:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,44 | -2,45 | 13.283.138,66 | 12:11 | |
| SEYKM SEYITLER KIMYA | 4,37 | -3,32 | 4.358.295,97 | 12:10 | |
| BSOKE BATISOKE CIMENTO | 32,56 | -1,27 | 69.217.299,68 | 12:11 | |
| ISGSY IS GIRISIM | 146,30 | -2,14 | 235.366.711,00 | 12:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,67 | -1,06 | 26.620.176,77 | 12:11 | |
| PRKAB TURK PRYSMIAN KABLO | 39,38 | -2,33 | 30.900.654,62 | 12:10 | |
| DESA DESA DERI | 11,88 | -3,02 | 9.460.588,46 | 12:09 | |
| EPLAS EGEPLAST | 5,88 | -3,61 | 13.220.393,81 | 12:11 | |
| BEYAZ BEYAZ FILO | 27,48 | -3,44 | 8.478.004,60 | 12:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,25 | -1,85 | 16.351.718,50 | 12:11 | |
| PNSUT PINAR SUT | 10,97 | 0,83 | 27.607.702,90 | 12:11 | |
| KCHOL KOC HOLDING | 188,30 | -3,19 | 2.591.981.902,20 | 12:11 | |
| IHLAS IHLAS HOLDING | 1,96 | -3,45 | 33.036.031,45 | 12:11 | |
| KRTEK KARSU TEKSTIL | 25,78 | -3,81 | 7.585.929,22 | 12:11 | |
| USAK USAK SERAMIK | 1,59 | -2,45 | 67.906.954,21 | 12:11 | |
| CCOLA COCA COLA ICECEK | 69,40 | -2,94 | 106.672.368,65 | 12:11 | |
| KNFRT KONFRUT TARIM | 10,57 | -1,95 | 3.967.044,05 | 12:11 | |
| SELEC SELCUK ECZA DEPOSU | 78,20 | -2,43 | 13.384.155,50 | 12:10 | |
| BUCIM BURSA CIMENTO | 6,04 | -1,47 | 10.782.389,73 | 12:11 | |
| AVGYO AVRASYA GMYO | 11,07 | -2,98 | 2.324.120,59 | 12:09 | |
| BFREN BOSCH FREN SISTEMLERI | 138,90 | -2,05 | 11.308.115,60 | 12:11 | |
| PKART PLASTIKKART | 77,30 | 0,78 | 46.909.246,85 | 12:11 | |
| SANKO SANKO PAZARLAMA | 19,53 | -2,93 | 5.287.756,26 | 12:11 | |
| JANTS JANTSA JANT SANAYI | 16,63 | -1,60 | 13.319.000,66 | 12:11 | |
| KRGYO KORFEZ GMYO | 2,68 | -2,90 | 6.082.341,01 | 12:10 | |
| GEDZA GEDIZ AMBALAJ | 30,08 | -5,65 | 23.578.649,32 | 12:11 | |
| AYEN AYEN ENERJI | 28,52 | 2,44 | 35.359.041,88 | 12:11 | |
| SKTAS SOKTAS | 3,08 | -3,14 | 9.574.507,39 | 12:10 | |
| MRGYO MARTI GMYO | 1,34 | -4,29 | 59.306.048,18 | 12:11 | |
| AEFES ANADOLU EFES | 16,66 | -4,91 | 323.372.504,71 | 12:11 | |
| IZMDC IZMIR DEMIR CELIK | 6,22 | -2,35 | 6.510.161,68 | 12:11 | |
| DOGUB DOGUSAN | 61,25 | 2,08 | 15.903.181,00 | 12:11 | |
| TEKTU TEK-ART TURIZM | 8,64 | -2,59 | 26.264.420,72 | 12:11 | |
| ULKER ULKER BISKUVI | 108,10 | -3,91 | 277.250.544,80 | 12:11 | |
| BURVA BURCELIK VANA | 754,50 | -5,09 | 11.867.461,50 | 12:11 | |
| EGEEN EGE ENDUSTRI | 5.675,00 | -4,14 | 38.707.770,00 | 12:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.138,00 | -3,65 | 85.977.498,00 | 12:10 | |
| AKFGY AKFEN GMYO | 2,78 | -3,81 | 22.803.927,48 | 12:11 | |
| BNTAS BANTAS AMBALAJ | 6,07 | -2,88 | 15.389.781,14 | 12:11 | |
| OTKAR OTOKAR | 376,00 | -3,34 | 125.425.771,00 | 12:11 | |
| MRSHL MARSHALL | 1.362,00 | -3,40 | 5.265.851,00 | 12:11 | |
| BIZIM BIZIM MAGAZALARI | 26,18 | -3,75 | 4.457.790,56 | 12:10 | |
| THYAO TURK HAVA YOLLARI | 280,25 | -3,20 | 4.265.643.972,25 | 12:11 | |
| PAGYO PANORA GMYO | 110,90 | 2,69 | 34.712.190,20 | 12:11 | |
| ALARK ALARKO HOLDING | 86,85 | -3,18 | 122.926.777,85 | 12:11 | |
| POLHO POLISAN HOLDING | 21,30 | -4,40 | 59.254.013,48 | 12:10 | |
| HEKTS HEKTAS | 2,94 | 0,34 | 154.368.343,41 | 12:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,30 | 0,39 | 312.038.627,50 | 12:11 | |
| VAKKO VAKKO TEKSTIL | 73,60 | -3,03 | 24.160.672,10 | 12:11 | |
| MEPET METRO PETROL VE TESISLERI | 27,16 | -1,45 | 12.953.567,46 | 12:11 | |
| ACSEL ACIPAYAM SELULOZ | 100,20 | -2,53 | 6.143.679,20 | 12:11 | |
| DERIM DERIMOD | 36,40 | -2,88 | 3.159.778,56 | 12:10 | |
| PSDTC PERGAMON DIS TICARET | 132,80 | 0,23 | 13.528.927,20 | 12:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,04 | 1,00 | 30.397.702,69 | 12:10 | |
| CRDFA CREDITWEST FAKTORING | 81,35 | -4,41 | 47.276.982,85 | 12:11 | |
| IZFAS IZMIR FIRCA | 53,70 | -4,11 | 42.411.514,85 | 12:10 | |
| SAHOL SABANCI HOLDING | 88,10 | -4,81 | 1.374.154.379,65 | 12:11 | |
| CMBTN CIMBETON | 1.677,00 | -2,56 | 9.657.547,00 | 12:11 | |
| AKSA AKSA | 10,74 | -3,24 | 114.210.395,72 | 12:11 | |
| HLGYO HALK GMYO | 4,99 | -4,04 | 116.541.363,31 | 12:11 | |
| NTHOL NET HOLDING | 40,88 | -1,02 | 25.022.531,94 | 12:11 | |
| INFO INFO YATIRIM | 3,26 | -5,23 | 51.992.647,96 | 12:11 | |
| EGGUB EGE GUBRE | 123,00 | -5,89 | 175.473.272,70 | 12:11 | |
| ULUUN ULUSOY UN SANAYI | 8,24 | 1,98 | 85.741.788,26 | 12:11 | |
| BOSSA BOSSA | 6,22 | -1,11 | 7.515.236,42 | 12:10 | |
| METRO METRO HOLDING | 5,31 | -2,93 | 13.301.052,28 | 12:08 | |
| ISFIN IS FIN.KIR. | 18,99 | -4,38 | 16.208.511,07 | 12:09 | |
| PRKME PARK ELEK.MADENCILIK | 18,48 | -1,96 | 14.695.766,44 | 12:09 | |
| KUTPO KUTAHYA PORSELEN | 89,20 | -3,04 | 16.589.137,65 | 12:10 | |
| VERTU VERUSATURK GIRISIM | 38,00 | -3,16 | 15.556.674,02 | 12:11 | |
| SNGYO SINPAS GMYO | 3,68 | -4,66 | 85.753.749,52 | 12:11 | |
| TATGD TAT GIDA | 16,67 | 2,14 | 70.038.720,28 | 12:11 | |
| SEKFK SEKER FIN. KIR. | 10,04 | -2,43 | 5.530.231,15 | 12:11 | |
| TAVHL TAV HAVALIMANLARI | 274,00 | -4,20 | 147.716.326,25 | 12:11 | |
| PGSUS PEGASUS | 171,20 | -3,55 | 770.531.903,80 | 12:11 | |
| DMSAS DEMISAS DOKUM | 8,99 | 2,04 | 14.131.563,83 | 12:11 | |
| KLMSN KLIMASAN KLIMA | 28,70 | -1,24 | 13.778.077,16 | 12:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,94 | -0,84 | 10.854.460,02 | 12:11 | |
| SRVGY SERVET GMYO | 3,13 | -5,44 | 39.534.898,98 | 12:11 | |
| DAGI DAGI GIYIM | 5,71 | -1,89 | 6.306.676,12 | 12:10 | |
| SEKUR SEKURO PLASTIK | 5,92 | -3,74 | 6.543.657,07 | 12:08 | |
| BAGFS BAGFAS | 37,92 | -3,56 | 113.187.105,54 | 12:11 | |
| ARCLK ARCELIK | 110,80 | -5,30 | 105.637.231,90 | 12:11 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -4,98 | 3.081.585,61 | 12:11 | |
| LUKSK LUKS KADIFE | 93,90 | -2,34 | 5.127.369,45 | 12:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,50 | -2,83 | 7.803.859,50 | 12:11 | |
| GSDDE GSD DENIZCILIK | 9,35 | -3,81 | 5.951.687,15 | 12:11 | |
| GARFA GARANTI FAKTORING | 27,48 | 1,25 | 16.244.655,00 | 12:10 | |
| AKSUE AKSU ENERJI | 29,06 | 2,54 | 43.470.121,10 | 12:11 | |
| VKING VIKING KAGIT | 24,22 | -6,27 | 24.801.016,40 | 12:10 | |
| GENTS GENTAS | 7,96 | -5,01 | 32.774.846,00 | 12:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 4.224.010,14 | 12:11 | |
| EMKEL EMEK ELEKTRIK | 23,06 | 5,68 | 288.153.214,78 | 12:11 | |
| TUKAS TUKAS | 2,28 | -2,15 | 86.351.734,10 | 12:11 | |
| SASA SASA POLYESTER | 2,47 | 2,07 | 2.509.008.011,54 | 12:11 | |
| AKENR AKENERJI | 9,53 | -1,75 | 12.954.719,03 | 12:11 | |
| VKGYO VAKIF GMYO | 2,63 | -3,31 | 17.308.889,19 | 12:10 | |
| AKGRT AKSIGORTA | 7,81 | -2,74 | 24.823.834,65 | 12:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,52 | -2,90 | 10.538.574,36 | 12:11 | |
| EREGL EREGLI DEMIR CELIK | 27,58 | -1,15 | 678.956.013,46 | 12:11 | |
| ISCTR IS BANKASI (C) | 13,28 | -4,80 | 2.309.893.588,65 | 12:11 | |
| EKGYO EMLAK KONUT GMYO | 19,25 | -4,51 | 713.351.268,70 | 12:11 | |
| SONME SONMEZ FILAMENT | 147,90 | -2,63 | 1.611.056,20 | 12:06 | |
| KRDMA KARDEMIR (A) | 29,88 | -0,99 | 71.690.549,76 | 12:11 | |
| VESBE VESTEL BEYAZ ESYA | 7,04 | -1,12 | 29.346.038,41 | 12:11 | |
| KATMR KATMERCILER EKIPMAN | 2,99 | 0,34 | 333.947.675,66 | 12:11 | |
| NUHCM NUH CIMENTO | 248,80 | -4,86 | 100.514.385,80 | 12:11 | |
| KRDMB KARDEMIR (B) | 52,75 | 5,50 | 181.208.321,95 | 12:10 | |
| BANVT BANVIT | 149,80 | -2,92 | 16.083.488,60 | 12:10 | |
| CUSAN CUHADAROGLU METAL | 22,66 | -4,39 | 9.935.694,38 | 12:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,98 | -0,76 | 47.478.878,98 | 12:11 | |
| UFUK UFUK YATIRIM | 1.584,00 | -2,94 | 18.431.138,00 | 12:11 | |
| ICBCT ICBC TURKEY BANK | 14,55 | -1,15 | 29.325.996,70 | 12:10 | |
| MSGYO MISTRAL GMYO | 8,41 | 2,44 | 38.752.361,25 | 12:11 | |
| GUBRF GUBRE FABRIK. | 463,25 | -5,46 | 670.631.571,75 | 12:11 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -2,01 | 8.113.875,23 | 12:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,48 | -4,27 | 146.969.554,63 | 12:11 | |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 158.492.404,26 | 12:09 | |
| MAVI MAVI GIYIM | 42,46 | -3,76 | 104.728.714,60 | 12:11 | |
| BERA BERA HOLDING | 17,23 | 0,58 | 82.505.300,03 | 12:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,26 | -3,62 | 39.024.697,20 | 12:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,12 | -2,48 | 29.938.983,92 | 12:11 | |
| TLMAN TRABZON LIMAN | 88,30 | 0,06 | 6.625.323,50 | 12:10 | |
| ENJSA ENERJISA ENERJI | 118,50 | -4,90 | 200.391.215,70 | 12:11 | |
| PEKGY PEKER GMYO | 13,13 | -0,83 | 875.436.684,67 | 12:11 | |
| TDGYO TREND GMYO | 17,70 | -2,21 | 2.774.209,57 | 12:11 | |
| MPARK MLP SAGLIK | 420,75 | -2,15 | 69.297.276,25 | 12:11 | |
| RALYH RAL YATIRIM HOLDING | 135,00 | -3,23 | 47.336.098,00 | 12:11 | |
| DOKTA DOKTAS DOKUMCULUK | 21,82 | -2,50 | 4.406.328,68 | 12:10 | |
| KFEIN KAFEIN YAZILIM | 8,43 | -2,99 | 17.057.248,80 | 12:11 | |
| SOKM SOK MARKETLER TICARET | 50,75 | -3,52 | 101.142.259,00 | 12:11 | |
| FORMT FORMET METAL VE CAM | 2,83 | -4,71 | 48.018.590,55 | 12:11 | |
| HUBVC HUB GIRISIM | 4,81 | -5,87 | 16.953.726,78 | 12:11 | |
| SMART SMARTIKS YAZILIM | 33,44 | -3,63 | 94.116.944,68 | 12:11 | |
| CEOEM CEO EVENT MEDYA | 21,04 | -2,59 | 4.894.148,60 | 12:10 | |
| NATEN NATUREL ENERJI | 7,07 | -1,67 | 19.033.213,53 | 12:11 | |
| YKSLN YUKSELEN CELIK | 3,16 | -2,47 | 6.973.311,55 | 12:10 | |
| PAPIL PAPILON SAVUNMA | 15,67 | -0,57 | 113.018.074,03 | 12:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,92 | -3,17 | 62.145.046,36 | 12:11 | |
| OYAKC OYAK CIMENTO | 23,02 | -1,62 | 146.299.374,38 | 12:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,43 | -2,64 | 14.626.563,33 | 12:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -4,44 | 2.993.725,59 | 12:11 | |
| FADE FADE GIDA | 13,48 | -1,82 | 7.233.976,05 | 12:11 | |
| TURSG TURKIYE SIGORTA | 13,14 | -2,95 | 169.702.496,16 | 12:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,13 | -2,89 | 5.682.220,99 | 12:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,09 | -4,19 | 24.762.639,02 | 12:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -1,50 | 54.355.793,36 | 12:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,90 | -3,68 | 127.563.039,21 | 12:11 | |
| PAMEL PAMEL ELEKTRIK | 80,85 | -1,52 | 2.301.193,00 | 12:10 | |
| KRVGD KERVAN GIDA | 2,72 | -1,81 | 19.500.203,66 | 12:10 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | -4,98 | 22.052.773,17 | 12:11 | |
| ISKPL ISIK PLASTIK | 13,56 | 2,96 | 545.462.045,28 | 12:11 | |
| TRILC TURK ILAC SERUM | 15,70 | -1,20 | 19.323.119,25 | 12:11 | |
| NTGAZ NATURELGAZ | 13,41 | 2,92 | 82.917.504,28 | 12:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,08 | -2,56 | 49.062.106,85 | 12:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,14 | -2,58 | 10.995.878,24 | 12:11 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,16 | -4,41 | 70.875.701,57 | 12:11 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,98 | -4,49 | 103.818.620,60 | 12:10 | |
| GWIND GALATA WIND ENERJI | 26,60 | 2,62 | 167.132.908,40 | 12:11 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,35 | 1,88 | 27.363.899,55 | 12:11 | |
| AYDEM AYDEM ENERJI | 27,26 | 1,64 | 80.242.868,80 | 12:11 | |
| CANTE CAN2 TERMIK | 1,72 | 9,55 | 1.120.887.750,08 | 12:11 | |
| ZRGYO ZIRAAT GMYO | 20,20 | -1,27 | 17.803.714,72 | 12:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,96 | -2,70 | 11.861.603,12 | 12:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,96 | -4,24 | 44.431.440,38 | 12:11 | |
| MERCN MERCAN KIMYA | 16,55 | -2,65 | 28.281.049,46 | 12:11 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -1,35 | 21.567.310,10 | 12:11 | |
| ATATP ATP YAZILIM | 142,00 | -3,27 | 48.787.203,20 | 12:11 | |
| UNLU UNLU YATIRIM HOLDING | 13,58 | -2,37 | 18.073.500,35 | 12:11 | |
| BMSCH BMS CELIK HASIR | 17,30 | -2,54 | 13.019.541,98 | 12:11 | |
| OYYAT OYAK YATIRIM MENKUL | 60,05 | -6,75 | 17.101.970,05 | 12:11 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,85 | -2,31 | 13.007.837,80 | 12:10 | |
| SELVA SELVA GIDA | 2,09 | -3,24 | 43.487.938,85 | 12:11 | |
| KGYO KORAY GMYO | 7,30 | -4,58 | 23.053.833,86 | 12:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,80 | -1,49 | 6.704.336,14 | 12:09 | |
| EDATA E-DATA TEKNOLOJI | 13,59 | -2,23 | 54.637.175,08 | 12:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,75 | -1,22 | 36.611.967,20 | 12:11 | |
| VBTYZ VBT YAZILIM | 21,96 | -1,08 | 19.939.719,26 | 12:11 | |
| ESCAR ESCAR FILO | 29,64 | -2,11 | 78.829.105,60 | 12:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,66 | -8,36 | 480.716.541,86 | 12:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,40 | -2,98 | 22.731.125,30 | 12:11 | |
| GENIL GEN ILAC | 9,20 | -2,65 | 90.679.076,00 | 12:11 | |
| KZBGY KIZILBUK GYO | 2,98 | -4,49 | 42.183.673,06 | 12:11 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,42 | -2,86 | 47.999.689,56 | 12:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,02 | -3,72 | 53.710.931,40 | 12:11 | |
| EGEPO NASMED EGEPOL | 13,41 | -4,35 | 18.232.352,45 | 12:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,29 | -3,24 | 2.423.331,66 | 12:11 | |
| YEOTK YEO TEKNOLOJI ENERJI | 47,90 | -1,80 | 268.806.448,14 | 12:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,18 | -1,58 | 26.148.586,83 | 12:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,43 | -4,01 | 18.287.025,52 | 12:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | 0,10 | 18.366.289,84 | 12:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,20 | -3,86 | 23.333.285,05 | 12:10 | |
| HEDEF HEDEF HOLDING | 101,30 | 0,20 | 132.709.838,25 | 12:11 | |
| MAGEN MARGUN ENERJI | 48,76 | -1,65 | 80.523.751,38 | 12:10 | |
| IHAAS IHLAS HABER AJANSI | 88,80 | 4,90 | 77.654.702,15 | 12:11 | |
| ARASE DOGU ARAS ENERJI | 95,25 | -7,07 | 57.005.311,70 | 12:11 | |
| ULUFA ULUSAL FAKTORING | 4,06 | -4,47 | 37.592.431,69 | 12:11 | |
| GMTAS GIMAT MAGAZACILIK | 26,08 | -1,51 | 37.600.206,52 | 12:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,54 | -2,89 | 13.460.548,74 | 12:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | -2,47 | 2.073.208,07 | 12:10 | |
| MIATK MIA TEKNOLOJI | 39,24 | -1,41 | 199.273.346,78 | 12:11 | |
| MOBTL MOBILTEL ILETISIM | 9,89 | -1,40 | 18.920.210,44 | 12:11 | |
| KONKA KONYA KAGIT | 14,81 | -2,24 | 6.149.303,30 | 12:09 | |
| PCILT PC ILETISIM MEDYA | 29,64 | -2,50 | 38.460.711,58 | 12:10 | |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -3,68 | 4.339.962,09 | 12:11 | |
| PSGYO PASIFIK GMYO | 2,14 | -3,17 | 60.737.343,72 | 12:11 | |
| DGNMO DOGANLAR MOBILYA | 3,82 | -2,80 | 3.589.550,31 | 12:11 | |
| OTTO OTTO HOLDING | 308,25 | -1,20 | 20.472.051,75 | 12:11 | |
| ERCB ERCIYAS CELIK BORU | 49,00 | -3,16 | 37.016.088,24 | 12:11 | |
| PNLSN PANELSAN CATI CEPHE | 48,06 | -4,83 | 33.161.135,50 | 12:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,01 | -2,90 | 27.834.636,07 | 12:11 | |
| DAPGM DAP GAYRIMENKUL | 14,96 | -2,86 | 262.388.321,43 | 12:11 | |
| INVES INVESTCO HOLDING | 415,00 | -2,24 | 31.195.015,00 | 12:11 | |
| HTTBT HITIT BILGISAYAR | 37,48 | 0,97 | 14.780.534,66 | 12:10 | |
| KLSYN KOLEKSIYON MOBILYA | 10,30 | 3,00 | 49.224.683,98 | 12:10 | |
| GZNMI GEZINOMI SEYAHAT | 57,05 | -4,60 | 46.566.107,45 | 12:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,50 | -4,17 | 88.983.352,50 | 12:11 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,20 | -8,14 | 74.339.716,80 | 12:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,36 | -2,39 | 40.215.151,15 | 12:11 | |
| LIDER LDR TURIZM | 101,80 | 0,20 | 39.305.459,75 | 12:11 | |
| CONSE CONSUS ENERJI | 3,35 | -3,46 | 17.720.644,54 | 12:11 | |
| SUWEN SUWEN TEKSTIL | 8,70 | -3,33 | 16.783.120,30 | 12:11 | |
| BMSTL BMS BIRLESIK METAL | 83,00 | -2,58 | 86.852.627,40 | 12:11 | |
| KMPUR KIMTEKS POLIURETAN | 16,55 | -6,18 | 42.945.978,63 | 12:11 | |
| IMASM IMAS MAKINA | 3,52 | -3,83 | 40.479.252,76 | 12:11 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | 9,92 | 24.697.017,30 | 12:10 | |
| SUNTK SUN TEKSTIL | 34,58 | -2,54 | 12.069.336,42 | 12:10 | |
| YYLGD YAYLA GIDA | 11,11 | -0,27 | 49.027.448,24 | 12:10 | |
| SEGYO SEKER GMYO | 4,36 | -4,60 | 29.445.393,30 | 12:11 | |
| EUREN EUROPEN ENDUSTRI | 4,72 | -2,48 | 60.141.186,56 | 12:11 | |
| PRDGS PARDUS GIRISIM | 6,50 | -0,15 | 11.811.300,53 | 12:11 | |
| MAKIM MAKIM MAKINE | 14,90 | -1,97 | 3.154.843,80 | 12:04 | |
| KCAER KOCAER CELIK | 11,52 | -4,16 | 90.447.724,24 | 12:11 | |
| RUBNS RUBENIS TEKSTIL | 38,60 | 4,32 | 14.789.404,18 | 12:11 | |
| KLRHO KILER HOLDING | 109,40 | -8,22 | 507.374.321,60 | 12:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,12 | -1,69 | 12.715.139,07 | 12:11 | |
| OBASE OBASE BILGISAYAR | 32,70 | -2,56 | 5.305.007,08 | 12:10 | |
| BARMA BAREM AMBALAJ | 44,32 | -7,67 | 58.002.072,18 | 12:11 | |
| AZTEK AZTEK TEKNOLOJI | 3,92 | -3,92 | 8.392.814,49 | 12:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,22 | -3,28 | 12.253.636,42 | 12:11 | |
| KUVVA KUVVA GIDA | 124,30 | -3,19 | 11.339.174,30 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 7,91 | -1,49 | 4.860.842,85 | 12:07 | |
| MNDTR MONDI TURKEY | 5,43 | -3,72 | 7.054.169,58 | 12:11 | |
| ALFAS ALFA SOLAR ENERJI | 36,40 | -1,14 | 34.397.757,82 | 12:11 | |
| SNICA SANICA ISI SANAYI | 3,71 | -2,88 | 9.413.313,70 | 12:10 | |
| OZSUB OZSU BALIK | 20,80 | -6,14 | 57.068.261,54 | 12:11 | |
| PLTUR PLATFORM TURIZM | 23,08 | -3,91 | 32.647.949,62 | 12:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,75 | -1,63 | 22.257.351,30 | 12:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 319,50 | -0,23 | 662.909.412,50 | 12:11 | |
| AHGAZ AHLATCI DOGALGAZ | 21,02 | -3,93 | 51.195.952,08 | 12:11 | |
| EYGYO EYG GMYO | 2,95 | -6,35 | 37.788.241,74 | 12:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,30 | 0,96 | 47.579.791,40 | 12:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 227,80 | 2,61 | 274.551.437,40 | 12:11 | |
| TNZTP TAPDI TINAZTEPE | 21,48 | -3,33 | 27.315.977,44 | 12:11 | |
| SOKE SOKE DEGIRMENCILIK | 15,65 | 1,29 | 35.493.691,44 | 12:10 | |
| ASTOR ASTOR ENERJI | 186,70 | -0,32 | 1.499.171.842,50 | 12:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,18 | -1,02 | 25.541.269,06 | 12:10 | |
| BVSAN BULBULOGLU VINC | 104,70 | -1,13 | 32.410.730,30 | 12:11 | |
| GOKNR GOKNUR GIDA | 20,22 | -3,07 | 36.446.285,64 | 12:11 | |
| AKFYE AKFEN YEN. ENERJI | 22,18 | -0,09 | 134.654.861,20 | 12:11 | |
| EKSUN EKSUN GIDA | 5,28 | -0,94 | 8.369.655,34 | 12:10 | |
| KOPOL KOZA POLYESTER | 5,68 | -3,73 | 25.038.485,07 | 12:11 | |
| CVKMD CVK MADEN | 29,90 | -2,35 | 198.437.074,98 | 12:11 | |
| EUPWR EUROPOWER ENERJI | 33,34 | -3,64 | 141.481.801,38 | 12:11 | |
| CWENE CW ENERJI | 28,20 | -2,29 | 257.108.801,12 | 12:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,57 | -3,24 | 6.790.873,84 | 12:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -2,61 | 23.005.145,23 | 12:11 | |
| BIENY BIEN YAPI URUNLERI | 22,88 | -2,31 | 13.256.291,92 | 12:11 | |
| INGRM INGRAM BILISIM | 379,75 | -0,59 | 4.090.456,00 | 12:07 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,55 | -4,65 | 1.755.290.783,10 | 12:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,70 | -1,49 | 127.940.412,60 | 12:11 | |
| FORTE FORTE BILGI ILETISIM | 107,80 | 1,03 | 519.718.811,20 | 12:11 | |
| A1CAP A1 CAPITAL YATIRIM | 14,70 | -6,55 | 101.287.910,57 | 12:11 | |
| ICUGS ICU GIRISIM | 2,81 | 0,36 | 22.208.562,46 | 12:11 | |
| ATAKP ATAKEY PATATES | 51,35 | -1,06 | 8.424.540,30 | 12:10 | |
| KLSER KALESERAMIK | 25,98 | -3,42 | 34.741.419,42 | 12:11 | |
| FZLGY FUZUL GMYO | 18,56 | 4,27 | 1.173.412.305,06 | 12:11 | |
| ASGYO ASCE GMYO | 10,60 | -2,66 | 16.449.171,32 | 12:11 | |
| IZENR IZDEMIR ENERJI | 9,74 | 1,56 | 171.641.823,49 | 12:11 | |
| OFSYM OFIS YEM GIDA | 62,20 | 1,47 | 33.079.040,80 | 12:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,79 | -3,36 | 227.141.266,93 | 12:11 | |
| BYDNR BAYDONER RESTORANLARI | 35,18 | 5,39 | 7.733.349,20 | 12:11 | |
| ENERY ENERYA ENERJI | 8,23 | -4,19 | 57.549.094,41 | 12:11 | |
| KZGYO KUZUGRUP GMYO | 20,86 | -4,05 | 18.111.813,82 | 12:11 | |
| EBEBK EBEBEK MAGAZACILIK | 61,25 | 0,57 | 14.220.526,25 | 12:10 | |
| TARKM TARKIM BITKI KORUMA | 369,25 | -2,19 | 33.714.256,75 | 12:11 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,70 | 0,42 | 129.438.441,25 | 12:11 | |
| ADGYO ADRA GMYO | 57,65 | -2,29 | 33.408.984,85 | 12:11 | |
| REEDR REEDER TEKNOLOJI | 8,84 | -1,01 | 1.324.102.613,69 | 12:11 | |
| HATSN HATSAN GEMI | 36,82 | -1,29 | 10.615.047,22 | 12:11 | |
| DMRGD DMR UNLU MAMULLER | 4,14 | -5,26 | 100.861.741,35 | 12:11 | |
| MEKAG MEKA GLOBAL MAKINE | 6,93 | 3,13 | 152.132.851,03 | 12:11 | |
| DOFER DOFER YAPI MALZEMELERI | 35,18 | -5,02 | 20.870.215,58 | 12:11 | |
| MHRGY MHR GMYO | 3,33 | -4,03 | 6.655.636,64 | 12:10 | |
| BORLS BORLEASE OTOMOTIV | 2,78 | -1,77 | 23.892.629,56 | 12:11 | |
| TABGD TAB GIDA | 244,50 | -4,96 | 56.994.977,85 | 12:11 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -3,96 | 13.248.592,55 | 12:11 | |
| LRSHO LORAS HOLDING | 3,34 | -0,30 | 21.481.587,23 | 12:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,95 | -2,53 | 13.657.478,28 | 12:11 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,09 | -3,80 | 99.080.176,33 | 12:11 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -2,89 | 22.838.563,89 | 12:11 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | -2,96 | 54.049.410,20 | 12:11 | |
| SKYMD SEKER YATIRIM | 11,89 | -0,92 | 8.032.950,57 | 12:11 | |
| CATES CATES ELEKTRIK | 47,64 | -2,34 | 103.210.119,54 | 12:11 | |
| BEGYO BATI EGE GMYO | 4,09 | -2,85 | 9.528.016,01 | 12:09 | |
| SURGY SUR TATIL EVLERI GMYO | 54,15 | -5,00 | 79.834.839,80 | 12:07 | |
| KBORU KUZEY BORU | 17,15 | -3,38 | 64.621.016,69 | 12:11 | |
| MEGMT MEGA METAL | 70,95 | 0,35 | 311.196.768,85 | 12:11 | |
| AVPGY AVRUPAKENT GMYO | 50,45 | -2,79 | 28.024.723,85 | 12:10 | |
| PATEK PASIFIK TEKNOLOJI | 17,39 | -0,91 | 138.248.471,56 | 12:11 | |
| BORSK BOR SEKER | 5,90 | -1,83 | 18.495.321,73 | 12:11 | |
| LMKDC LIMAK DOGU ANADOLU | 32,90 | -4,03 | 116.527.989,54 | 12:10 | |
| ALVES ALVES KABLO | 2,86 | -4,03 | 114.507.445,69 | 12:11 | |
| OBAMS OBA MAKARNACILIK | 8,13 | 2,14 | 185.688.356,45 | 12:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,50 | -4,57 | 8.661.689,55 | 12:09 | |
| ARTMS ARTEMIS HALI | 40,66 | 3,36 | 58.644.163,26 | 12:11 | |
| MOGAN MOGAN ENERJI | 10,82 | 3,54 | 170.343.428,07 | 12:11 | |
| ODINE ODINE TEKNOLOJI | 658,00 | 0,30 | 118.181.372,50 | 12:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,23 | 0,79 | 52.635.580,67 | 12:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,20 | -3,36 | 65.209.397,10 | 12:11 | |
| LILAK LILA KAGIT | 31,58 | -4,65 | 79.222.081,98 | 12:11 | |
| KOTON KOTON MAGAZACILIK | 14,67 | -3,93 | 17.111.472,25 | 12:11 | |
| ALTNY ALTINAY SAVUNMA | 15,10 | 0,00 | 249.748.693,88 | 12:11 | |
| KOCMT KOC METALURJI | 2,42 | -2,81 | 11.099.371,80 | 12:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,15 | -3,78 | 19.029.803,25 | 12:11 | |
| ONRYT ONUR TEKNOLOJI | 58,60 | -0,09 | 53.788.539,65 | 12:10 | |
| OZYSR OZYASAR TEL | 45,32 | -3,94 | 9.689.596,50 | 12:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 313,00 | 2,62 | 226.260.703,25 | 12:11 | |
| YIGIT YIGIT AKU | 21,92 | -1,97 | 22.487.337,02 | 12:11 | |
| HOROZ HOROZ LOJISTIK | 55,15 | -0,99 | 25.599.865,20 | 12:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,85 | 9,30 | 325.300.004,55 | 12:11 | |
| DCTTR DCT TRADING DIS TICARET | 8,18 | -2,85 | 20.201.418,89 | 12:11 | |
| LYDHO LYDIA HOLDING | 190,80 | -3,15 | 37.596.812,10 | 12:11 | |
| BAHKM BAHADIR KIMYA | 147,10 | 2,87 | 97.064.304,50 | 12:11 | |
| TCKRC KIRAC GALVANIZ | 90,35 | -3,88 | 74.719.002,10 | 12:11 | |
| GUNDG GUNDOGDU GIDA | 654,00 | 1,00 | 718.810.933,00 | 12:11 | |
| AHSGY AHES GMYO | 20,22 | -1,27 | 20.163.491,09 | 12:11 | |
| OZATD OZATA DENIZCILIK | 212,10 | 0,05 | 82.155.146,60 | 12:11 | |
| CEMZY CEM ZEYTIN | 61,95 | -1,98 | 37.874.663,85 | 12:11 | |
| DURKN DURUKAN SEKERLEME | 19,20 | 6,67 | 168.118.521,20 | 12:11 | |
| GRTHO GRAINTURK HOLDING | 231,90 | -4,05 | 34.219.148,10 | 12:11 | |
| LYDYE LYDIA YESIL ENERJI | 18.002,50 | -2,32 | 42.824.282,50 | 12:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 156,70 | -2,00 | 9.544.988,60 | 12:10 | |
| CGCAM CAGDAS CAM | 36,00 | 0,06 | 103.825.055,76 | 12:11 | |
| SMRVA SUMER VARLIK YONETIM | 57,25 | -5,45 | 54.706.876,15 | 12:10 | |
| ARMGD ARMADA GIDA | 81,75 | 0,93 | 38.012.379,60 | 12:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,22 | -2,69 | 31.056.112,88 | 12:11 | |
| GLRMK GULERMAK AGIR SANAYI | 169,30 | -0,47 | 250.935.542,90 | 12:11 | |
| AKFIS AKFEN INSAAT | 43,56 | 9,72 | 331.964.486,02 | 12:11 | |
| MOPAS MOPAS MARKETCILIK | 39,34 | 2,72 | 164.197.541,70 | 12:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,71 | -2,16 | 16.773.869,53 | 12:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,92 | 2,65 | 48.386.112,56 | 12:11 | |
| DSTKF DESTEK FINANS FAKTORING | 1.834,00 | -0,54 | 503.631.625,00 | 12:11 | |
| VSNMD VISNE MADENCILIK | 74,20 | -4,07 | 32.975.605,00 | 12:11 | |
| ENDAE ENDA ENERJI HOLDING | 14,45 | -1,03 | 23.153.812,35 | 12:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,45 | -0,35 | 33.010.270,60 | 12:10 | |
| BALSU BALSU GIDA | 13,82 | -2,40 | 33.720.344,93 | 12:11 | |
| BULGS BULLS GSYO | 44,48 | 0,41 | 242.731.448,34 | 12:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,91 | -1,98 | 55.929.738,07 | 12:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,60 | -1,85 | 13.858.597,84 | 12:11 | |
| BESLR BESLER GIDA | 13,37 | -2,41 | 19.426.585,23 | 12:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,04 | -3,26 | 939.857.622,89 | 12:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 821,50 | 0,31 | 99.803.779,50 | 12:11 | |
| DOFRB DOF ROBOTIK | 97,55 | -0,20 | 370.299.028,75 | 12:11 | |
| MARMR MARMARA HOLDING | 2,35 | -6,75 | 191.455.983,03 | 12:11 | |
| DUNYH DUNYA HOLDING | 106,20 | -1,03 | 19.009.381,50 | 12:09 | |
| BLUME BLUME METAL KIMYA | 50,95 | 0,39 | 128.135.767,60 | 12:11 | |
| ECOGR ECOGREEN ENERJI | 37,12 | 4,92 | 606.524.120,72 | 12:11 | |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 29.472.930,64 | 12:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,60 | -2,13 | 10.688.822,90 | 12:11 | |
| VAKFA VAKIF FAKTORING | 12,00 | -4,23 | 74.430.100,17 | 12:11 | |
| PAHOL PASIFIK HOLDING | 1,45 | -2,03 | 222.805.876,10 | 12:11 | |
| TRENJ TR DOGAL ENERJI | 96,10 | -5,04 | 84.160.786,90 | 12:11 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,70 | -9,36 | 441.204.001,70 | 12:11 | |
| TRALT TURK ALTIN ISLETMELERI | 43,26 | -7,01 | 1.690.290.470,38 | 12:11 | |
| ZERGY ZERAY GMYO | 22,18 | -3,14 | 27.565.535,06 | 12:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,76 | 2,96 | 207.038.573,20 | 12:11 | |
| MEYSU MEYSU GIDA | 13,03 | -1,66 | 110.500.389,78 | 12:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,26 | -1,39 | 69.674.261,30 | 12:11 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 183.130.051,62 | 12:11 | |
| UCAYM UCAY MUHENDISLIK | 27,80 | 3,65 | 406.059.142,86 | 12:11 | |
| NETCD NETCAD YAZILIM | 147,20 | -4,42 | 770.016.592,00 | 12:11 | |
| AKHAN AKHAN UN | 25,50 | 0,63 | 80.883.499,74 | 12:11 | |
| BESTE BEST BRANDS ENERJI | 24,18 | -0,41 | 200.002.275,36 | 12:11 | |
| ATATR ATA TURIZM | 10,22 | -4,49 | 225.522.117,24 | 12:11 | |
| EMPAE EMPA ELEKTRONIK | 46,94 | 1,60 | 981.178.668,22 | 12:11 | |
| GENKM GENTAS KIMYA | 13,04 | -3,83 | 437.475.314,54 | 12:11 | |
| SVGYO SAVUR GMYO | 9,32 | -0,75 | 1.043.819.528,92 | 12:11 | |
| LXGYO LUXERA GMYO | 25,20 | -0,71 | 998.924.970,78 | 12:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 538.776.930,10 | 12:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
