FİNANS

akcansa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
194,20 191,90 197,30 232.960.777,30
190,00 188,80 198,20 121.302.542,90
198,20 197,50 200,00 98.937.648,50
198,50 196,80 202,80 117.972.867,10
199,90 196,30 200,90 90.642.112,60
199,10 197,30 202,10 122.660.399,00
199,20 197,00 204,20 110.432.106,80
199,70 195,40 200,10 124.715.663,00
199,70 199,30 207,10 273.595.974,50
205,20 202,00 212,30 749.308.219,50
197,50 195,60 199,20 67.446.768,30
196,80 196,80 202,70 53.249.285,60
202,50 192,60 202,50 122.238.036,70
199,20 198,80 201,40 27.659.697,80
201,40 201,40 207,70 45.078.407,90
206,50 204,20 208,70 61.467.418,10
207,20 205,40 209,50 77.679.592,00
208,50 203,70 211,80 76.814.877,70
207,70 202,40 210,70 180.689.185,10
203,80 201,80 208,50 145.272.741,40
208,10 203,50 209,70 192.936.219,30
203,10 200,70 207,10 149.444.809,10