FİNANS

akcansa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
165,10 161,70 166,10 59.112.371,20
162,20 162,20 167,00 54.149.278,30
164,40 163,70 168,20 95.041.501,00
168,30 166,00 170,90 119.136.382,90
166,70 159,00 173,40 120.621.420,80
172,03 158,23 173,58 119.870.634,50
173,67 167,40 175,79 121.355.920,50
167,40 167,21 175,41 105.067.342,90
181,78 177,63 183,71 185.626.437,80
180,43 178,79 182,16 128.108.722,60
181,10 176,47 181,39 210.552.113,10
175,60 171,55 175,99 141.369.772,50
172,13 166,44 174,35 237.891.873,60
165,76 163,06 167,01 120.263.146,40
165,95 164,80 168,85 96.376.281,90
168,85 165,28 168,85 101.140.655,10
167,40 163,44 167,40 139.477.421,00
164,12 162,19 165,66 96.014.730,00
163,44 163,35 166,63 47.975.753,80
166,34 163,64 167,69 88.258.777,20
165,95 165,95 172,03 61.613.502,80
171,36 167,50 171,74 57.837.438,70
170,49 161,13 170,49 79.179.450,50