FİNANS

akcansa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
190,50 188,60 194,00 271.749.615,50
192,00 188,20 201,60 1.058.216.624,30
194,50 187,30 200,20 730.820.224,70
194,20 183,10 198,10 1.318.311.619,80
190,30 189,50 205,00 1.360.949.799,00
202,50 202,50 202,50 148.774.320,00
184,10 166,80 184,10 465.083.396,20
167,40 160,60 168,40 113.303.879,20
162,40 157,90 164,40 93.168.253,00
157,70 153,10 158,30 78.016.998,50
153,90 151,20 155,60 82.413.248,50
154,50 154,20 159,30 76.712.866,40
159,00 158,80 163,00 89.262.632,20
161,00 160,80 164,30 79.871.944,30
163,40 162,10 166,70 105.951.372,10
164,60 161,40 165,50 148.445.040,20
162,30 161,10 164,50 84.122.413,10
163,70 158,50 164,70 80.940.251,10
158,60 157,50 160,50 78.725.193,80
158,00 157,60 159,20 28.645.016,90
158,90 158,40 162,10 43.180.642,10
160,10 156,70 160,70 68.744.906,90
158,20 157,60 162,20 74.898.606,80