FİNANS

alarko holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
98,60 95,65 99,35 1.636.976.244,25
95,25 94,05 96,30 617.391.057,80
94,75 93,40 95,65 856.067.927,60
93,70 92,30 94,50 689.298.951,15
92,90 92,05 95,10 753.653.942,50
93,80 93,25 95,55 721.849.904,30
95,30 94,95 96,30 665.968.983,75
95,25 93,75 97,20 1.046.917.417,40
94,10 92,65 95,80 1.123.869.523,25
93,85 93,20 95,35 1.168.275.930,70
93,80 92,00 94,60 936.937.805,85
93,85 93,00 95,40 1.226.866.031,30
92,65 91,50 93,50 1.254.354.233,50
92,00 88,70 93,40 1.415.444.652,90
88,25 87,65 89,70 636.355.080,30
87,80 86,10 90,00 535.698.365,80
89,55 87,30 89,95 758.122.920,05
87,55 86,70 89,95 844.239.344,65
87,40 82,80 87,85 1.006.727.061,40
85,95 85,20 87,15 660.103.957,15
83,50 82,40 84,70 325.494.685,50
84,40 83,40 85,30 335.669.259,70