FİNANS

alkim kagit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,03 11,76 12,25 32.782.066,71
12,39 10,82 12,39 120.583.430,60
11,27 11,20 11,92 79.007.825,81
12,10 11,61 13,25 98.111.058,59
12,44 12,44 12,44 26.980.332,28
13,82 13,82 16,04 134.623.313,54
15,35 13,70 15,35 117.312.177,95
13,96 12,99 14,28 91.897.631,84
13,70 12,84 14,30 145.184.311,02
14,26 14,26 17,10 631.007.497,60
15,84 14,00 15,84 640.352.747,34
14,40 14,40 17,10 920.470.125,63
15,99 13,90 15,99 725.932.378,59
14,54 13,06 14,54 514.327.603,70
13,22 11,66 13,22 321.792.453,42
12,02 11,86 12,68 444.634.133,51
11,53 10,51 11,53 181.649.945,22
10,49 9,90 10,59 188.593.135,99
9,86 9,38 9,90 110.190.226,73
9,35 8,79 9,51 113.722.329,23
8,86 8,63 9,38 102.953.607,77
9,04 8,99 9,97 180.434.042,85
9,30 8,70 9,50 146.182.743,68
8,70 8,41 9,16 73.799.464,13