FİNANS

alkim kagit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,40 8,17 8,60 90.227.917,50
8,50 7,80 8,69 204.900.716,42
7,91 7,76 8,23 86.649.603,98
7,84 7,73 8,30 128.479.031,34
7,97 7,90 8,45 86.927.367,46
8,18 7,71 8,49 287.505.455,20
7,94 7,22 7,94 131.909.218,76
7,22 7,15 8,03 138.357.377,46
7,63 7,15 7,82 126.325.380,43
7,19 6,69 7,36 84.951.155,24
6,77 6,66 6,80 53.802.771,68
6,73 6,69 6,80 33.117.574,82
6,74 6,65 6,81 25.576.693,06
6,74 6,70 6,83 29.048.289,64
6,76 6,52 6,81 36.730.585,08
6,56 6,42 6,79 51.894.100,96
6,61 6,54 6,87 31.378.182,82
6,70 6,62 6,91 53.922.726,44
6,65 6,39 6,81 35.893.376,38
6,55 6,41 6,60 14.258.589,50
6,44 6,34 6,47 15.813.725,42
6,43 6,28 6,45 18.059.103,94
6,28 6,28 6,68 18.321.835,78