FİNANS

altinkilic gida ve sut - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,00 31,86 32,38 58.675.693,74
31,92 30,06 32,30 332.955.311,68
30,62 30,04 30,70 140.517.819,98
30,12 29,48 30,30 160.224.433,22
29,56 28,98 29,60 165.785.299,82
29,12 28,32 29,24 196.281.437,54
28,76 28,58 29,26 249.384.238,76
28,56 28,34 28,92 198.077.682,76
28,40 27,00 28,78 362.850.666,68
27,22 26,68 27,46 75.323.761,50
27,12 27,06 28,10 161.572.134,88
27,56 26,84 28,08 150.938.828,80
26,84 26,84 27,32 157.333.296,48
27,22 26,94 27,34 93.767.826,00
26,92 26,52 27,14 156.874.155,76
26,72 26,24 28,58 184.711.401,08
28,56 28,44 30,18 332.004.611,52
29,72 29,70 30,30 121.575.201,96
29,88 29,10 31,16 176.769.671,18
29,04 28,56 29,44 113.112.983,68
29,10 28,98 30,22 83.805.482,28
30,00 29,80 31,44 75.490.218,26