FİNANS

arcelik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
92,35 92,35 94,85 28.950.543,85
94,35 94,10 95,65 77.725.459,20
95,80 94,60 96,70 136.292.747,95
94,90 93,50 95,75 106.343.855,45
95,40 94,05 97,70 240.610.534,10
95,00 92,50 95,00 144.885.687,85
93,40 90,90 93,70 153.630.343,00
91,05 88,80 91,40 123.500.379,90
88,85 88,85 90,85 150.714.159,25
90,25 89,35 90,95 145.585.153,25
90,25 90,20 92,05 168.649.385,85
90,65 90,50 93,00 318.844.443,60
93,05 92,55 94,50 128.069.683,70
93,95 92,95 94,05 149.279.770,75
93,35 92,35 94,35 223.190.148,15
92,30 92,25 93,40 117.456.431,90
92,85 92,85 94,00 121.460.814,55
92,50 92,45 93,55 188.828.632,40
92,45 92,40 93,20 134.088.226,10
92,40 92,40 93,00 163.387.847,15
93,05 93,00 94,05 89.737.381,70
94,10 93,65 95,35 108.459.654,00