FİNANS

arcelik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
69,55 68,70 70,15 91.865.692,35
68,60 68,60 71,35 102.391.812,15
70,55 70,00 71,80 102.978.747,75
70,50 69,30 71,15 102.869.971,80
70,15 68,80 70,30 77.553.117,75
70,40 69,10 71,75 141.239.273,45
69,40 67,50 70,30 121.632.388,00
67,00 65,90 67,70 118.312.976,50
66,55 65,80 67,90 124.117.618,30
67,95 67,30 70,80 70.239.914,60
71,00 68,60 71,35 66.539.851,40
70,30 68,35 71,35 165.593.216,45
69,20 69,20 72,00 89.002.003,10
71,35 68,05 71,70 123.767.607,00
71,40 71,25 75,15 80.569.936,50
74,50 74,35 77,90 49.530.851,05
76,50 72,40 76,50 141.033.537,85
72,50 72,50 75,00 110.142.043,05
75,05 73,70 76,30 99.573.910,25
76,55 75,50 77,00 66.651.059,65
76,55 76,15 78,60 155.961.144,35
78,40 78,25 79,75 72.932.838,70
79,70 79,05 81,65 84.167.944,15