FİNANS

atp yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
96,15 95,00 96,80 41.109.599,75
95,80 95,80 98,30 44.594.586,00
97,50 97,20 101,80 54.239.125,95
99,45 95,10 100,70 82.706.967,40
96,15 95,65 103,20 191.661.553,65
93,85 89,70 94,30 72.051.161,80
90,00 88,30 91,05 36.572.580,10
88,15 88,00 90,50 46.844.909,85
88,80 86,25 91,65 51.354.448,50
90,65 90,15 93,45 69.736.037,80
91,05 87,25 93,65 114.319.491,20
88,00 86,80 89,40 38.693.740,80
87,15 86,60 89,30 43.064.691,00
87,25 86,30 89,20 44.353.294,40
87,25 86,30 90,05 108.798.367,95
84,00 82,80 84,80 31.381.954,75
83,75 82,00 84,00 29.321.951,65
81,95 81,35 83,60 46.934.371,25
82,35 81,85 83,35 33.670.621,95
82,60 82,20 85,20 75.599.941,30
83,10 82,65 83,75 25.239.378,60
82,30 81,45 83,00 20.121.467,45