FİNANS

atp yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
126,50 126,00 131,40 160.196.658,60
128,50 126,60 129,70 83.030.387,80
128,60 123,10 130,20 182.828.335,80
126,80 126,20 130,20 162.215.347,90
128,10 126,00 134,00 186.281.072,20
133,20 132,90 139,90 133.076.944,50
138,00 135,70 140,70 164.114.431,00
135,10 134,00 138,20 184.078.894,80
135,00 134,00 141,80 160.353.480,60
140,30 139,00 148,70 159.121.787,10
143,90 138,70 150,60 329.980.540,70
143,50 133,80 147,10 298.705.551,60
135,20 132,00 142,00 229.929.594,90
135,00 134,20 149,60 363.154.174,00
143,50 143,50 153,30 395.025.053,40
159,40 159,40 172,90 343.400.253,80
177,10 165,00 178,90 265.282.353,40
166,60 163,00 173,10 252.836.168,00
171,90 163,90 180,60 479.095.238,40
164,20 160,30 168,90 147.025.435,70
166,00 162,30 168,40 163.353.352,90
163,40 158,00 166,50 448.904.161,80
159,20 156,20 166,00 315.926.143,80