FİNANS

atp yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
154,30 153,60 158,60 99.094.564,00
157,20 156,00 160,90 148.607.377,40
158,00 152,00 159,00 220.345.337,40
156,60 155,80 161,50 127.677.010,80
159,30 158,00 163,20 181.955.224,10
161,50 161,00 171,00 252.593.593,40
168,00 160,20 171,00 406.468.075,30
161,00 157,00 163,70 233.597.289,30
157,60 157,50 165,50 173.711.968,40
164,10 155,20 166,50 324.458.806,50
156,60 155,70 163,30 416.929.735,80
155,00 154,40 165,90 198.125.785,80
162,00 157,10 165,90 346.464.385,10
165,10 155,10 169,90 716.934.319,50
159,00 146,30 159,00 578.331.185,40
144,60 133,00 144,60 656.795.744,80
131,50 130,00 133,30 152.757.812,60
130,70 130,10 132,50 157.172.401,80
131,70 131,00 135,30 163.595.290,30
130,90 129,50 132,90 84.071.466,90
132,50 129,50 134,50 131.268.010,40
133,90 132,70 136,30 119.016.628,60
135,70 134,50 138,20 104.755.762,60