FİNANS

aygaz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
185,10 182,40 186,90 86.363.454,50
186,00 183,00 188,20 94.201.976,40
186,70 185,00 190,00 57.273.627,70
186,40 184,80 190,80 132.457.531,60
185,50 180,00 186,70 74.726.037,60
182,40 180,60 186,00 79.371.841,10
182,40 178,40 184,80 83.952.852,00
181,00 181,00 193,00 102.386.162,80
190,10 184,60 190,60 92.090.838,80
184,50 183,80 188,00 43.632.304,50
187,50 182,10 187,90 134.658.108,60
187,20 186,10 190,00 85.152.662,30
185,30 177,50 185,30 85.502.550,60
177,30 177,00 182,30 50.270.329,10
180,20 179,00 183,00 72.111.007,30
179,50 176,00 180,00 93.648.794,40
176,90 166,70 176,90 116.524.124,20
168,80 163,50 168,80 71.560.705,90
167,80 165,80 171,70 138.567.497,90
167,50 166,40 169,00 159.584.471,20
163,50 158,60 163,60 93.860.218,30
160,60 153,10 161,10 70.265.432,00