FİNANS

aygaz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
203,00 197,30 203,00 111.066.847,40
201,70 199,00 203,00 58.772.473,40
201,90 197,00 202,70 175.861.379,20
199,00 195,70 199,70 81.721.327,70
198,50 197,50 200,40 97.143.905,00
197,50 193,80 198,30 100.600.148,80
194,70 194,20 197,80 49.422.440,00
197,60 196,40 198,90 43.116.283,20
196,90 195,00 199,80 80.244.008,00
196,00 188,80 196,50 95.243.329,90
189,60 186,50 192,30 87.121.773,70
186,20 181,70 187,10 55.045.960,00
181,30 179,50 183,40 96.349.777,50
181,00 177,40 182,40 76.749.504,80
178,40 175,10 181,20 117.662.833,60
180,00 178,70 183,20 159.889.327,40
183,80 183,80 190,60 379.094.876,50
188,40 184,70 190,70 148.215.008,20
185,00 183,80 188,40 96.205.479,30
188,40 179,60 188,50 132.143.346,40
186,10 183,30 188,80 88.602.798,80