FİNANS

aygaz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
165,20 161,30 166,50 109.766.266,40
165,00 161,10 166,50 74.980.828,70
162,90 161,20 169,50 110.191.154,90
168,80 166,90 171,40 73.949.516,10
168,00 164,10 168,00 69.429.877,70
166,40 163,50 166,40 118.407.740,10
165,50 164,70 166,70 85.294.537,90
165,80 165,40 169,20 129.653.998,90
169,20 168,80 175,60 132.257.844,40
171,70 165,70 171,90 131.313.778,10
165,90 165,00 168,40 125.171.403,20
164,20 161,50 164,80 116.773.982,70
161,60 160,30 163,20 105.873.136,60
160,80 158,80 161,50 92.126.860,00
159,10 157,90 160,50 71.895.202,00
159,00 158,60 161,30 73.383.097,10
161,40 158,90 161,50 51.014.590,70
160,50 160,20 163,80 55.856.959,80
163,00 160,10 163,50 71.311.560,60
161,20 160,10 162,40 54.144.912,90
161,00 161,00 163,90 84.026.588,20
161,90 159,40 162,60 92.967.798,20
161,40 159,60 162,40 88.725.854,90
160,50 160,10 164,40 82.102.808,60