FİNANS

aygaz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
148,40 147,80 151,60 49.597.884,10
151,00 150,70 153,70 60.902.357,10
154,00 150,00 161,20 150.186.069,90
156,25 152,27 157,27 170.268.221,70
151,71 149,40 152,36 72.467.739,90
148,20 147,18 150,88 71.481.299,40
149,49 144,12 150,42 96.578.203,90
144,77 137,92 145,42 82.606.153,20
140,70 139,03 150,33 60.337.689,20
150,33 146,25 153,38 110.752.265,70
147,64 143,48 150,88 117.237.359,40
153,47 152,08 155,23 66.455.394,70
155,23 153,57 157,73 128.794.511,80
152,83 152,55 154,58 80.832.657,30
152,73 151,62 153,94 91.672.398,30
151,53 148,66 152,73 93.333.053,30
150,23 148,57 151,53 74.309.313,80
150,05 148,57 151,71 62.633.569,30
149,22 145,79 150,05 73.541.652,10
147,73 142,74 147,73 73.913.128,80
142,64 140,51 144,40 69.880.801,30