FİNANS

aygaz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
180,20 179,00 183,00 72.111.007,30
179,50 176,00 180,00 93.648.794,40
176,90 166,70 176,90 116.524.124,20
168,80 163,50 168,80 71.560.705,90
167,80 165,80 171,70 138.567.497,90
167,50 166,40 169,00 159.584.471,20
163,50 158,60 163,60 93.860.218,30
160,60 153,10 161,10 70.265.432,00
161,50 161,10 165,60 36.337.015,60
165,00 161,30 166,50 112.957.381,30
165,00 161,10 166,50 74.980.828,70
162,90 161,20 169,50 110.191.154,90
168,80 166,90 171,40 73.949.516,10
168,00 164,10 168,00 69.429.877,70
166,40 163,50 166,40 118.407.740,10
165,50 164,70 166,70 85.294.537,90
165,80 165,40 169,20 129.653.998,90
169,20 168,80 175,60 132.257.844,40
171,70 165,70 171,90 131.313.778,10
165,90 165,00 168,40 125.171.403,20
164,20 161,50 164,80 116.773.982,70
161,60 160,30 163,20 105.873.136,60
160,80 158,80 161,50 92.126.860,00